• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    169.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.29%
  • 成交量
    1,758張
  • 產業
    上市 綠能環保

  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雲豹能源 (6869)籌碼相關－國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和 券商分點個股進出

國票-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001169.50169.00-13,892-0.03%
2024/11/202176.751174.00174.0014,2420.02%
2024/11/150184.001182.50184.00-14,782-0.02%
2024/11/143179.5000.00173.5034,7920.06%
2024/11/1315181.6716183.19180.50-14,850-0.02%
2024/11/120.1185.002186.25184.50-1.94,921-0.04%
2024/11/111182.5020184.00184.00-195,030-0.38%
2024/11/081.1190.005189.30189.50-3.95,076-0.08%
2024/11/072198.1700.00194.5025,1670.04%
2024/11/040205.001203.00203.00-15,548-0.02%
2024/11/010208.2500.00209.0005,5500.00%
2024/10/290.1202.0000.00201.500.15,8190.00%
2024/10/2800.0014.1206.09205.50-14.16,059-0.23%
2024/10/242217.501215.50215.5016,4900.02%
2024/10/231220.5000.00218.5016,4910.02%
2024/10/2100.000.1218.00220.50-0.16,5360.00%
2024/10/1800.001221.50217.00-16,615-0.02%
2024/10/162221.001220.50219.0016,5930.02%
2024/10/151218.0000.00215.0016,5540.02%
2024/10/141219.504219.50218.00-36,554-0.05%
2024/10/111.1217.572221.00217.50-0.96,533-0.01%
2024/10/091219.5000.00216.5016,5170.02%
2024/10/081222.000.1222.50221.500.96,4980.01%
2024/10/070.5227.301.2227.87227.50-0.76,505-0.01%
2024/10/042.2219.3670223.09217.00-67.86,463-1.05%
2024/10/0100.001233.00233.00-16,391-0.02%
2024/09/3076243.0600.00240.00766,3641.19%
2024/09/273.1234.483241.00238.000.16,2310.00%
2024/09/2600.002243.75235.50-26,260-0.03%
2024/09/259241.569240.11241.0006,2060.00%
2024/09/247241.366241.82242.0016,2220.02%
2024/09/237232.718238.76243.50-16,757-0.02%
2024/09/2012225.5010227.00226.5026,7820.03%
2024/09/1922228.3916224.22224.0067,2800.08%
2024/09/181205.002.2210.77224.00-1.27,114-0.02%
2024/09/164213.883209.50204.0016,9990.01%
2024/09/131212.0000.00212.0017,0070.01%
2024/09/115212.704207.00207.0016,9960.01%
2024/09/104.1214.554206.50206.500.16,9170.00%
2024/09/090209.0000.00211.5006,8380.00%
2024/09/0600.000218.00213.5006,8000.00%
2024/09/056.2226.0611221.18217.50-4.86,747-0.07%
2024/09/040.1227.0050222.30225.00-49.96,684-0.75%
2024/09/031.1237.3555238.98235.50-53.96,614-0.81%
2024/09/0253240.882240.50240.50516,5780.78%
2024/08/300.1236.5430237.00238.00-29.96,475-0.46%
2024/08/2900.0021239.90238.00-216,435-0.33%
2024/08/286248.173244.50244.5036,3610.05%
2024/08/271247.501245.50251.0006,3390.00%
2024/08/263251.009248.61248.50-66,263-0.10%
2024/08/237250.799.1248.87252.00-2.16,140-0.03%
2024/08/2224.2249.3178248.35240.00-53.85,925-0.91%
2024/08/21126251.1479252.62246.00475,7450.82% 大買/
2024/08/207.1239.995244.50244.502.15,3420.04%
2024/08/199225.781223.00222.5085,2030.15%
2024/08/1600.002221.00220.00-25,135-0.04%
2024/08/153220.673217.00217.0005,0380.00%
2024/08/146218.172214.00214.0044,9440.08%
2024/08/135213.807207.71215.00-24,842-0.04%
2024/08/122220.001221.00216.5014,6980.02%
2024/08/0929221.482.1221.64213.0026.94,5860.59%
2024/08/085204.60362201.34210.00-3574,388-8.13% 大賣/鉅額交易
2024/08/07360195.502191.50195.503584,1568.61% 大買/鉅額交易
2024/08/0623.1178.5320178.53178.003.14,0680.08%
2024/08/0500.0050197.50197.50-503,875-1.29%
2024/08/02116224.5617219.21219.00993,8642.56% 大買/
2024/08/011227.8671225.01228.00-703,745-1.87%
2024/07/31114225.9971227.99217.50433,5711.20% 大買/
2024/07/30144.1223.4387220.69230.0057.13,3041.73% 大買/
2024/07/294240.2540247.19237.00-362,982-1.21%
2024/07/260.2263.005263.00263.00-4.82,829-0.17%
2024/07/2315.2321.773305.50297.0012.22,8060.43%
2024/07/2200.002330.00330.00-22,698-0.07%
2024/07/1951281.224288.75300.00472,6881.75%
2024/07/1800.003268.67273.00-32,612-0.11%
2024/07/170.1270.501274.00271.50-12,605-0.04%
2024/07/154267.001275.00266.0032,6340.11%
2024/07/1200.002259.00258.50-22,625-0.08%
2024/07/1100.0010259.75259.50-102,632-0.38%
2024/07/1000.0024263.50264.00-242,625-0.91%
2024/07/093.1235.6400.00255.003.12,6110.12%
2024/07/081244.0000.00244.0012,5770.04%
2024/07/0500.003259.00256.50-32,553-0.12%
2024/07/048.1241.1746247.92256.50-37.92,546-1.49%
2024/07/034259.131249.00249.0032,5080.12%
2024/07/0223254.7442266.06271.00-192,455-0.77%
2024/07/0120242.633249.50254.00172,3250.73%
2024/06/2715222.1435216.79215.00-202,141-0.93%
2024/06/265211.502214.50214.5031,5090.20%
2024/06/2562.1196.4215200.13195.0047.11,2943.63%
2024/06/2430184.003184.00184.00277413.64%
2024/06/2110167.5000.00167.50107141.40%
2024/06/2065152.5065152.50152.5007010.00%
2024/06/195138.0016138.34139.00-11628-1.75%
2024/06/1800.0010146.00142.00-10570-1.75%
2024/06/1400.001130.50140.00-1545-0.18%
2024/06/131127.504128.63128.00-3536-0.56%
2024/06/1200.007127.43129.00-7535-1.31%
2024/06/112126.506128.42125.50-4539-0.74%
2024/06/071128.503128.33128.50-2542-0.37%
2024/06/063126.001123.00126.0025400.37%
2024/06/051123.5000.00123.5015380.19%
2024/06/0400.0020123.48123.50-20544-3.67%
2024/06/0325129.8200.00128.50255354.67%
2024/05/314126.0053127.15126.00-49539-9.08%
2024/05/3000.0017134.65134.00-17530-3.21%
2024/05/293136.0010136.80136.00-7531-1.32%
2024/05/231145.0000.00145.0015300.19%
2024/05/2200.002148.00146.50-2532-0.38%
2024/05/1512141.5000.00142.50125272.27%
2024/04/2300.007150.50153.50-7501-1.40%
2024/04/2200.001161.50155.00-1499-0.20%
2024/04/1900.002154.25156.50-2477-0.42%
2024/04/185141.8000.00142.5054601.09%
2024/04/172141.0000.00146.0024520.44%
2024/04/113139.5000.00138.0034350.69%
2024/04/0200.0011143.00144.00-11417-2.63%
2024/03/1800.002131.00132.00-2353-0.57%
2024/03/1500.002127.50127.00-2346-0.58%
2024/02/2300.001115.00112.50-1250-0.40%
2024/02/1900.000.1113.50114.50-0.1233-0.02%
2024/02/151110.5000.00112.0012300.43%
2024/02/021.1111.402109.50110.00-1229-0.41%
2024/01/253121.3300.00121.0032061.45%
2024/01/241122.503123.17121.00-2202-0.99%
2024/01/223113.5000.00116.5031771.69%
2024/01/1900.004115.50115.50-4172-2.32%
2024/01/184112.5000.00113.5041652.42%
2024/01/1700.000.1113.50113.50-0.1150-0.03%
2024/01/1100.00395.8095.60-3108-2.75%
2023/12/2100.00289.6090.00-286-2.32%
2023/12/0100.00190.7090.10-1104-0.96%
2023/11/20188.0000.0089.0011100.91%
2023/11/17188.0000.0088.3011100.91%
2023/11/0900.00285.6088.20-2118-1.69%
2023/11/08283.5000.0083.5021151.73%
2023/10/0500.00184.9084.80-1148-0.67%
2023/07/0400.00599.7099.70-5354-1.41%
2023/06/3000.00297.6097.40-2352-0.57%
2023/06/2000.001195.1697.50-11348-3.16%
2023/06/1900.00195.4094.20-1346-0.29%
2023/06/161794.9700.0095.20173504.85%
2023/06/0600.00297.1598.50-2420-0.48%
2023/06/05495.4300.00100.5044260.94%
2023/05/2900.001119.00119.50-1426-0.23%
2023/05/2300.002115.50117.00-2443-0.45%
2023/05/171110.0000.00109.5014870.21%
2023/05/1200.000.198.3098.90-0.1526-0.01%
2023/05/1100.00496.2096.60-4523-0.76%
2023/04/19394.8000.0093.9035210.58%
2023/03/17293.2000.0093.8025170.39%
2023/03/15197.4000.0097.6015040.20%
2023/03/14298.3000.0097.0025010.40%
台北101點燈應援中華隊 雲豹能源支持台灣棒球夢想高飛UDN聯合新聞網－9天前
國際棒球盛事「2024世界12強棒球錦標賽」熱血開打，雲豹能源（6869）致力推廣體育精神，支持台北101即日起至明年3......詳全文
郭智輝槓上雲豹！網猜「綠營準備整頓吸血鬼」：背後有大人不爽UDN聯合新聞網－15天前
經濟部長郭智輝7日加碼再批雲豹能源，他表示，自雲豹6月21日公布「輝達綠電100億度合約」消息後，股票就開始漲，漲了1倍。PTT網友直呼「現在到底演哪齣？」有人猜測，「這時候郭敢這樣講，我猜是背後有大人不爽準備要整頓綠電吸血鬼，以賴清德的個性來說也不意外」。...詳全文
雲豹炒股？ 經長：放消息後股價就翻倍UDN聯合新聞網－15天前
經濟部長郭智輝昨加碼批雲豹能源，他表示，自雲豹六月廿一日公布「輝達綠電一百億度合約」消息後，股票就開始漲，漲了一倍，「根......詳全文
雲豹能源 相關文章
雲豹能源 相關影音