• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宸曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宸曜

(6922)
可現股當沖
  • 股價
    209.5
  • 漲跌
    ▼3.5
  • 漲幅
    -1.64%
  • 成交量
    130張
  • 產業
    上櫃 電腦及週邊類股

  • 13人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宸曜 (6922)籌碼相關－國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2005/0405/1805/3006/0806/2212/2001/0403/2007/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/1802/0602/1602/2603/1003/22160180200220240260280May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

國票-安和 券商分點個股進出

國票-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2100.003208.50209.50-3561-0.53%
2025/03/190208.5000.00205.0005560.00%
2025/03/140213.5000.00211.0005340.00%
2025/03/1100.001198.50201.50-1509-0.20%
2025/03/071213.5000.00213.0015000.20%
2025/03/030217.2500.00215.5004890.00%
2025/02/270237.001247.00239.00-1479-0.21%
2025/02/260235.5000.00234.5004660.00%
2025/02/2500.000238.50231.5004620.00%
2025/02/2400.001243.00242.00-1455-0.22%
2025/02/212245.5000.00248.5024510.44%
2025/02/205242.9000.00242.0054411.13%
2025/02/1910256.1500.00246.50104282.34%
2025/02/1800.0010252.05254.00-10386-2.59%
2025/02/1300.000217.25213.0003490.00%
2025/02/120224.0000.00223.0003410.00%
2025/02/110232.000231.00226.0003340.00%
2025/02/109232.940230.50234.5093222.79%
2025/02/072228.001232.50235.5013050.33%
2025/02/0600.001216.00214.50-1284-0.35%
2025/02/0500.001213.50213.50-1277-0.36%
2025/01/211200.0000.00212.0012550.39%
2025/01/2000.001198.00196.00-1248-0.40%
2025/01/1700.001200.50194.00-1245-0.41%
2025/01/161189.0000.00187.0012330.43%
2025/01/132183.000177.00176.0022230.89%
2025/01/1000.000194.50191.0002140.00%
2025/01/090199.0025204.34198.00-25210-11.86%
2025/01/0716207.4100.00201.00162037.85%
2025/01/0610204.5000.00205.50101995.01%
2025/01/020204.000203.50195.0001930.00%
2024/12/260225.0000.00211.0001770.00%
2024/12/2400.005199.80203.50-584-5.90%
2024/12/051159.5000.00164.001432.30%
2024/12/031158.501158.00156.500410.00%
2024/10/0800.002151.50152.50-2109-1.82%
2024/08/0800.001147.00148.00-1280-0.36%
2024/07/313170.6700.00170.0032761.09%
2024/07/3000.003170.00171.00-3275-1.09%
2024/07/292166.0000.00166.0022750.73%
2024/07/153195.0000.00194.0032611.15%
2024/07/1100.005195.50192.00-5251-1.99%
2024/07/101207.0000.00207.5012430.41%
2024/07/081211.0000.00209.0012270.44%
2024/07/051200.5000.00204.0012020.49%
2024/06/125169.5000.00177.5051463.41%
2024/06/1100.001168.50171.50-1139-0.72%
2024/05/2800.000.1147.50147.50-0.170-0.07%
2024/05/2300.000.1141.00138.50-0.160-0.08%
2024/05/1400.001126.50126.50-158-1.72%
2024/05/071119.0000.00117.501561.77%
宸曜 相關文章
宸曜 相關影音