ITH-KY (6962)-國票-安和券商分點個股進出

台股 » 個股 » ITH-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

ITH-KY

(6962)

股價
54.1
漲跌
▲1.1
漲幅
+2.08%
成交量
3,134張
產業
上市半導體類股
21人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

ITH-KY (6962)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	0	0.00	3	53.97	54.10	-3	7,013	-0.04%
2025/03/31	21	53.50	0	0.00	53.00	21	7,020	0.30%
2025/03/28	17	57.46	0	0.00	57.30	17	7,010	0.24%
2025/03/27	2	58.85	3	58.90	59.10	-1	7,028	-0.01%
2025/03/26	12	60.46	7	60.90	59.90	5	7,123	0.07%
2025/03/25	15	60.34	3	60.97	61.10	12	7,252	0.17%
2025/03/24	8	59.51	10	59.80	58.90	-2	7,469	-0.03%
2025/03/21	24.1	60.29	7	60.20	59.60	17.1	7,559	0.23%
2025/03/20	36	60.61	6	60.67	61.00	30	7,448	0.40%
2025/03/19	38	60.44	0	0.00	60.50	38	7,271	0.52%
2025/03/18	39	59.77	1	59.80	60.20	38	7,068	0.54%
2025/03/17	54	56.41	0	0.00	55.80	54	6,817	0.79%
2025/03/13	0	0.00	10	55.30	55.20	-10	6,902	-0.14%
2025/03/12	4	56.38	0	0.00	56.70	4	6,996	0.06%
2025/03/11	2	54.10	0	0.00	54.80	2	6,981	0.03%
2025/03/10	7	57.07	3	58.00	56.50	4	6,973	0.06%
2025/03/07	2	59.30	5	59.80	59.40	-3	6,908	-0.04%
2025/03/06	13	58.40	0	0.00	58.80	13	6,791	0.19%
2025/03/05	10	58.80	5	58.70	58.30	5	6,752	0.07%
2025/03/04	8	57.18	0	0.00	58.70	8	6,764	0.12%
2025/03/03	33	58.34	3	58.03	57.50	30	6,827	0.44%
2025/02/27	16	62.16	9	61.31	60.10	7	6,973	0.10%
2025/02/26	2	61.25	21	60.70	60.80	-19	6,800	-0.28%
2025/02/25	3	60.77	6	61.80	60.70	-3	6,848	-0.04%
2025/02/24	17	61.52	0	0.00	62.40	17	6,863	0.25%
2025/02/21	36	63.89	0	0.00	63.30	36	6,857	0.53%
2025/02/20	0	0.00	10	63.40	65.00	-10	6,842	-0.15%
2025/02/19	1	65.20	0	0.00	64.50	1	6,803	0.01%
2025/02/18	0	0.00	15	64.39	64.00	-15	6,780	-0.22%
2025/02/17	0	0.00	8	64.95	64.20	-8	6,742	-0.12%
2025/02/14	7	64.40	3	63.87	66.80	4	6,592	0.06%
2025/02/13	4	64.43	4	64.45	65.90	0	6,294	0.00%
2025/02/12	4	59.15	9	59.08	60.10	-5	5,850	-0.09%
2025/02/11	5	56.50	0.3	57.40	57.30	4.7	5,642	0.08%
2025/02/10	7.1	57.80	0	0.00	58.10	7.1	5,562	0.13%
2025/02/07	24	57.81	14	58.46	60.90	10	5,357	0.19%
2025/02/06	13.1	57.27	5	56.62	57.80	8.1	5,088	0.16%
2025/02/05	3	55.37	40	54.75	55.80	-37	4,917	-0.75%
2025/02/03	21	50.97	10	52.20	51.10	11	4,833	0.23%
2025/01/22	20	52.30	0	0.00	52.30	20	4,881	0.41%
2025/01/16	13	51.16	0	0.00	50.60	13	5,269	0.25%
2025/01/15	0	0.00	2	49.80	49.55	-2	5,386	-0.04%
2025/01/13	1	49.90	0.2	49.70	49.35	0.8	5,655	0.01%
2025/01/10	1	51.20	8.1	50.91	51.50	-7.1	5,773	-0.12%
2025/01/09	9	53.01	0	0.00	51.30	9	5,924	0.15%
2025/01/08	0	0.00	8	53.31	54.00	-8	6,038	-0.13%
2025/01/07	2	51.50	1	52.50	52.10	1	6,165	0.02%
2025/01/06	1	51.80	0	0.00	51.90	1	6,327	0.02%
2025/01/03	0	0.00	5	53.00	51.50	-5	6,482	-0.08%
2025/01/02	0.2	53.00	0	0.00	52.80	0.2	6,638	0.00%
2024/12/30	8	52.50	3	53.30	52.60	5	6,965	0.07%
2024/12/27	1	55.50	11	53.09	53.10	-10	7,180	-0.14%
2024/12/26	1	55.80	2	55.00	54.80	-1	7,352	-0.01%
2024/12/25	2	55.10	0	0.00	55.60	2	7,573	0.03%
2024/12/24	0.2	55.20	5	55.48	55.10	-4.8	7,765	-0.06%
2024/12/23	18	57.40	1	57.20	57.20	17	7,851	0.22%
2024/12/20	4.3	56.62	10	55.60	55.50	-5.7	7,905	-0.07%
2024/12/19	17	57.85	8	58.30	58.70	9	7,807	0.12%
2024/12/18	19	56.56	5	57.70	57.70	14	7,446	0.19%
2024/12/17	2	49.30	1	49.45	52.60	1	6,497	0.02%
2024/12/16	7	48.02	1	48.60	47.90	6	6,255	0.10%
2024/12/13	4	46.43	0	0.00	46.40	4	6,382	0.06%
2024/12/06	4	52.10	12	49.83	52.10	-8	7,367	-0.11%
2024/12/05	18	47.73	0	0.00	47.40	18	6,955	0.26%
2024/12/04	2	49.95	0	0.00	49.85	2	7,132	0.03%
2024/12/03	2	51.95	0	0.00	51.20	2	7,413	0.03%
2024/12/02	1	53.60	3	56.13	53.70	-2	7,883	-0.03%
2024/11/29	9	55.27	2	56.10	55.00	7	8,806	0.08%
2024/11/28	10	55.27	3	56.10	55.30	7	10,643	0.07%
2024/11/27	4	59.18	1	59.00	57.50	3	13,618	0.02%
2024/11/26	6	60.50	1	58.00	57.80	5	18,088	0.03%