邑錡 (7402)-國票-安和券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
112.5
漲跌
▼1.0
漲幅
-0.88%
成交量
835張
產業
上櫃光電類股
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	112.75	0	0.00	112.50	2	2,855	0.07%
2024/05/10	0	0.00	3	112.67	113.50	-3	2,880	-0.10%
2024/05/09	1	118.00	1	124.50	118.50	0	2,931	0.00%
2024/05/08	1	117.50	0	0.00	118.50	1	2,895	0.03%
2024/05/07	3	123.17	0	0.00	118.50	3	2,896	0.10%
2024/05/06	0	0.00	1	122.07	127.00	-1	2,859	-0.04%
2024/04/29	0	0.00	1	112.50	113.50	-1	2,810	-0.04%
2024/04/25	1	114.00	0	0.00	111.00	1	2,790	0.04%
2024/04/24	0	0.00	1	116.50	115.00	-1	2,790	-0.04%
2024/04/23	1	109.00	0	0.00	111.00	1	2,786	0.04%
2024/04/22	1	113.50	0	0.00	112.00	1	2,801	0.04%
2024/04/18	0.2	120.00	1	120.50	120.50	-0.8	2,852	-0.03%
2024/04/17	0	118.00	0	0.00	117.50	0	2,849	0.00%
2024/04/16	1	115.00	18	115.00	117.00	-17	2,859	-0.59%
2024/04/15	0	0.00	1	128.50	126.00	-1	2,848	-0.04%
2024/04/11	1	122.00	0	0.00	122.00	1	2,858	0.03%
2024/04/10	18	128.00	0	0.00	125.00	18	2,861	0.63%
2024/04/08	0	123.50	2	125.00	122.00	-2	2,845	-0.07%
2024/04/03	1	127.53	0	0.00	128.50	1	2,831	0.04%
2024/04/02	6	128.58	4	131.00	132.50	2	2,743	0.07%
2024/04/01	1	125.00	3	125.83	128.00	-2	2,485	-0.08%
2024/03/29	2.1	118.17	1	117.50	116.50	1.1	2,355	0.05%
2024/03/28	3.2	118.36	3	120.33	123.00	0.2	2,193	0.01%
2024/03/27	2.2	115.94	0	0.00	112.00	2.2	2,081	0.10%
2024/03/26	0.3	105.83	8	107.19	105.50	-7.7	2,042	-0.38%
2024/03/25	5.2	108.85	1	109.50	109.50	4.2	2,023	0.21%
2024/03/22	3	96.52	1	104.50	104.50	2	1,944	0.10%
2024/03/21	0.4	98.70	3	98.50	95.40	-2.6	1,930	-0.13%
2024/03/18	0	0.00	37	93.34	95.00	-37	1,905	-1.94%
2024/03/15	0	0.00	83	89.85	88.10	-83	1,864	-4.45%
2024/03/14	0	0.00	30.2	92.57	89.50	-30.2	1,836	-1.64%
2024/03/13	1	101.50	14	98.50	95.50	-13	1,790	-0.73%
2024/03/12	0.3	103.50	96	102.49	102.50	-95.8	1,747	-5.48%
2024/03/11	0	0.00	20	108.55	104.00	-20	1,726	-1.16%
2024/03/08	0	0.00	1	109.00	108.50	-1	1,693	-0.06%
2024/03/07	0.4	114.57	1	113.00	112.50	-0.7	1,652	-0.04%
2024/03/06	0	0.00	1	119.50	117.50	-1	1,605	-0.06%
2024/03/05	0.2	116.00	0	0.00	117.00	0.2	1,531	0.01%
2024/03/04	69	118.17	121	119.72	116.00	-52	1,484	-3.50%	大賣/
2024/03/01	84	116.50	0	0.00	116.50	84	1,279	6.57%
2024/02/27	0.5	94.42	1	92.30	96.50	-0.5	1,169	-0.04%
2024/02/26	0	0.00	6	91.52	94.10	-6	1,109	-0.54%
2024/02/22	0	0.00	1	89.40	89.30	-1	1,048	-0.10%
2024/02/21	1.5	91.23	25	90.96	90.60	-23.5	1,029	-2.28%
2024/02/20	4	92.78	8	92.35	90.70	-4	1,013	-0.39%
2024/02/19	0	0.00	6	92.25	91.90	-6	976	-0.61%
2024/02/16	50	89.00	2	91.80	91.40	48	942	5.09%
2024/02/15	232	85.37	3	86.60	87.50	229	872	26.26%	大買/鉅額交易
2024/02/02	2	81.75	2	82.20	80.20	0	793	0.00%
2024/02/01	0	0.00	5	79.01	80.40	-5	756	-0.66%
2024/01/30	1	74.80	0	0.00	74.90	1	675	0.15%
2024/01/26	0.1	77.20	0	0.00	76.20	0.1	662	0.01%
2024/01/25	0.2	77.60	0	0.00	78.30	0.2	655	0.04%
2024/01/23	6	78.17	0	0.00	77.60	6	637	0.94%
2024/01/17	0	0.00	9	78.38	78.50	-9	576	-1.56%
2024/01/16	0	0.00	12	77.71	78.60	-12	568	-2.11%
2024/01/15	23	78.89	22	79.72	79.30	1	546	0.18%
2024/01/12	8	76.36	8	77.03	77.80	0	502	0.00%
2024/01/10	0	0.00	0	76.20	75.30	0	478	0.00%
2024/01/09	0	0.00	1	75.90	74.80	-1	465	-0.21%
2024/01/08	22	77.95	1	77.40	75.90	21	460	4.56%
2024/01/05	9	75.61	9	76.30	79.00	0	446	0.00%
2023/12/29	0	0.00	1	76.00	76.30	-1	424	-0.24%
2023/12/28	2	75.35	0	0.00	75.00	2	423	0.48%
2023/12/26	4	77.70	10	79.00	77.30	-6	414	-1.45%
2023/12/25	0	0.00	1	79.30	78.60	-1	403	-0.25%
2023/12/22	3	78.17	0	0.00	78.00	3	387	0.77%
2023/12/21	6	80.07	11	81.41	79.40	-5	355	-1.41%
2023/12/20	4	78.25	1	78.30	78.00	3	261	1.15%
2023/12/19	17	78.02	1	77.50	77.30	16	246	6.49%
2023/12/15	0	0.00	1	76.49	77.20	-1	195	-0.53%
2023/12/08	0	0.00	2	70.35	70.00	-2	252	-0.79%
2023/12/04	2	70.70	0	0.00	70.60	2	394	0.51%
2023/11/21	1	70.30	0	0.00	70.50	1	661	0.15%
2023/11/14	0	0.00	1	67.40	67.00	-1	877	-0.11%
2023/11/13	1	67.20	0	0.00	66.60	1	885	0.11%
2023/11/10	0	67.40	0	0.00	66.80	0	888	0.00%
2023/11/09	0	0.00	2	69.20	68.70	-2	895	-0.22%
2023/10/30	1	68.71	0	0.00	69.70	1	1,000	0.10%
2023/09/25	0	0.00	4	80.50	79.90	-4	1,251	-0.32%
2023/09/12	4	84.80	0	0.00	85.80	4	2,095	0.19%
2023/09/06	0	0.00	4	78.90	78.50	-4	1,995	-0.20%
2023/09/01	0	0.00	1	82.80	82.80	-1	2,117	-0.05%
2023/08/31	5	86.90	0	0.00	84.40	5	2,111	0.24%
2023/08/28	2	84.60	2	86.00	84.00	0	2,040	0.00%
2023/08/25	5	86.38	0	0.00	82.20	5	1,982	0.25%
2023/08/24	0	0.00	2	85.00	88.40	-2	1,937	-0.10%
2023/08/23	11	84.13	5	85.08	82.30	6	1,878	0.32%
2023/08/18	0	0.00	2	81.80	79.50	-2	1,801	-0.11%
2023/08/17	2	79.80	0	0.00	80.50	2	1,759	0.11%
2023/08/15	2	79.40	0	0.00	78.50	2	1,764	0.11%
2023/07/13	0	0.00	1	75.00	75.30	-1	1,957	-0.05%
2023/07/06	0	0.00	10	82.10	80.50	-10	2,187	-0.46%
2023/07/05	0	0.00	12	85.00	83.90	-12	2,208	-0.54%
2023/07/04	0	0.00	10	88.66	84.10	-10	2,227	-0.45%
2023/07/03	0	0.00	33	86.86	85.30	-33	2,210	-1.49%
2023/06/30	3	86.80	14	88.00	87.00	-11	2,216	-0.50%
2023/06/29	49	87.10	21	86.77	87.20	28	2,259	1.24%
2023/06/28	0	0.00	10	89.05	93.80	-10	2,136	-0.47%
2023/06/27	22	89.79	20	90.63	85.30	2	2,105	0.10%
2023/06/26	28	90.00	8	92.34	88.40	20	2,068	0.97%
2023/06/21	4	87.60	5.2	87.60	87.60	-1.2	1,908	-0.06%
2023/06/20	21	78.46	6	82.85	79.70	15	1,809	0.83%
2023/06/19	0	0.00	13	75.64	80.70	-13	1,672	-0.78%
2023/06/16	35	73.08	25	72.49	73.40	10	1,616	0.62%
2023/06/13	0	0.00	2	69.75	67.00	-2	1,589	-0.13%
2023/06/09	28	73.11	107	75.96	71.90	-79	1,587	-4.98%	大賣/
2023/06/08	103	73.41	7	73.23	73.50	96	1,515	6.33%	大買/
2023/06/07	7	68.13	1	66.90	66.90	6	1,548	0.39%
2023/06/06	1	66.40	0	0.00	65.90	1	1,575	0.06%
2023/05/19	0	64.30	0	0.00	63.30	0	1,530	0.00%
2023/05/16	0	0.00	1	64.20	64.20	-1	1,503	-0.07%
2023/05/11	0	0.00	4	62.80	63.00	-4	1,475	-0.27%
2023/05/08	0	0.00	1	70.30	69.80	-1	1,440	-0.07%
2023/05/05	1	71.88	0	0.00	69.20	1	1,415	0.07%
2023/05/04	1	72.00	0	0.00	71.60	1	1,406	0.07%
2023/05/02	0	0.00	1	75.45	72.90	-1	1,375	-0.07%
2023/04/28	0	0.00	1	71.70	71.70	-1	1,305	-0.08%
2023/04/24	0	67.60	2	69.90	69.50	-2	1,217	-0.16%
2023/04/21	3.1	68.90	0	0.00	67.60	3.1	1,209	0.25%
2023/04/19	1	77.69	6	77.80	75.90	-5	1,167	-0.43%
2023/04/18	3	76.67	1	78.30	77.10	2	1,142	0.18%
2023/04/17	0	0.00	2	79.10	79.10	-2	1,081	-0.18%
2023/04/14	6.2	78.16	6	81.75	73.50	0.2	1,016	0.02%
2023/04/13	9	76.28	6	74.63	77.00	3	913	0.32%
2023/04/12	5	70.77	2	72.50	70.00	3	827	0.37%
2023/04/11	2	72.27	0	0.00	71.70	2	804	0.25%
2023/04/10	1	73.60	0	0.00	72.50	1	787	0.13%
2023/04/07	0	0.00	2	78.10	78.30	-2	744	-0.27%
2023/04/06	2	77.60	0	0.00	76.60	2	699	0.29%
2023/03/30	0	75.00	7	78.00	77.10	-7	622	-1.12%
2023/03/29	5	73.70	0	0.00	75.70	5	530	0.94%
2023/03/27	2	75.70	5	79.38	74.00	-3	446	-0.67%
2023/03/24	10	81.35	0	0.00	80.00	10	384	2.60%
2023/03/21	0	0.00	1.1	68.95	73.00	-1.1	328	-0.32%
2023/03/20	1	67.50	4	65.37	66.40	-3	302	-1.00%
2023/03/17	4	64.00	2	62.81	64.00	2	289	0.68%
2023/03/16	2.1	59.07	1	61.50	59.90	1.1	280	0.38%
2023/03/15	1.1	65.68	0	0.00	64.50	1.1	267	0.39%
2023/03/14	0	0.00	1	67.20	67.30	-1	255	-0.39%
2023/03/13	1	66.00	0	0.00	64.60	1	239	0.42%
2021/11/22	0	0.00	6	50.25	50.50	-6	32	-18.52%
2021/11/18	0	0.00	18	50.50	50.00	-18	31	-56.78%
2021/11/11	24	50.32	0	0.00	53.00	24	27	85.92%
2020/07/10	0	0.00	1	34.40	34.40	-1	17	-5.61%
2020/07/06	1	34.00	0	0.00	34.00	1	17	5.62%
2018/12/12	0	0.00	1	41.50	42.50	-1	11	-8.96%
2018/08/29	0.5	46.70	0	0.00	46.90	0.5	7	6.38%
2018/08/28	0.5	46.30	0	0.00	46.75	0.5	7	6.49%