尖點 (8021)-國票-安和券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
30.10
漲跌
▲0.05
漲幅
+0.17%
成交量
231張
產業
上市其他電子類股
288人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	29.75	0	0.00	30.10	0	791	0.00%
2024/04/16	0	29.66	0	0.00	29.65	0	781	0.00%
2024/04/15	0	30.22	0	0.00	30.30	0	774	0.00%
2024/04/12	0	30.50	0	0.00	30.60	0	770	0.00%
2024/04/11	0	30.50	1	30.40	30.40	-1	755	-0.13%
2024/04/10	0	30.70	3	30.70	30.65	-3	736	-0.41%
2024/04/09	0	29.55	0	0.00	29.60	0	683	0.00%
2024/04/08	0	29.40	0	0.00	29.40	0	675	0.00%
2024/04/03	0	29.40	0	0.00	29.20	0	670	0.00%
2024/04/02	0	29.10	0	0.00	29.20	0	666	0.00%
2024/04/01	0.1	28.80	0	0.00	29.15	0.1	664	0.01%
2024/03/27	1	28.80	0	0.00	28.85	1	657	0.15%
2024/03/04	1	28.70	0	0.00	28.60	1	619	0.16%
2024/02/23	2	30.20	0	0.00	29.40	2	596	0.34%
2024/02/22	0	0.00	2	29.50	29.40	-2	577	-0.35%
2024/01/31	2	28.08	0	0.00	28.00	2	545	0.37%
2024/01/26	0	28.45	0	0.00	28.25	0	538	0.00%
2024/01/24	0	0.00	2	28.70	28.15	-2	532	-0.38%
2024/01/23	0	0.00	1	28.05	27.90	-1	516	-0.19%
2024/01/22	0	0.00	3	28.65	28.05	-3	510	-0.59%
2024/01/19	0	0.00	1	28.00	27.85	-1	505	-0.20%
2024/01/18	6	27.98	0	0.00	28.25	6	495	1.21%
2024/01/17	7	29.73	3	30.23	28.40	4	474	0.84%
2023/11/22	0	0.00	1	27.45	27.45	-1	174	-0.57%
2023/10/12	1	27.15	0	0.00	27.25	1	844	0.12%
2023/09/06	1	28.35	0	0.00	28.35	1	1,097	0.09%
2023/08/23	1	27.35	0	0.00	27.55	1	1,251	0.08%
2023/08/11	2	27.05	0	0.00	27.10	2	1,238	0.16%
2023/08/10	0	0.00	1	27.50	27.45	-1	1,225	-0.08%
2023/08/04	1	31.20	1	31.45	31.25	0	1,141	0.00%
2023/08/02	20	35.00	20	34.75	33.85	0	1,120	0.00%
2023/08/01	2	33.80	0	0.00	34.25	2	1,076	0.19%
2023/07/27	1	33.45	0	0.00	33.45	1	991	0.10%
2023/07/17	0	0.00	1	35.45	34.80	-1	702	-0.14%
2023/07/14	1	33.95	1	32.85	33.95	0	625	0.00%
2023/07/13	1	31.90	0	0.00	31.85	1	525	0.19%
2023/06/26	0	0.00	3	30.50	30.35	-3	451	-0.67%
2023/06/05	4	32.34	0	0.00	31.90	4	352	1.13%
2023/06/02	0	0.00	3	31.23	32.50	-3	332	-0.90%
2023/06/01	5	31.34	2	30.60	30.60	3	291	1.03%
2023/05/30	1	29.90	0	0.00	29.85	1	253	0.39%
2023/05/17	0	0.00	4	29.10	29.45	-4	291	-1.37%
2023/03/23	0	0.00	1	29.75	29.75	-1	297	-0.34%
2023/02/23	1	29.40	0	0.00	29.60	1	269	0.37%
2023/02/21	0	0.00	2	29.70	29.40	-2	270	-0.74%
2023/02/16	1	29.20	0	0.00	29.20	1	240	0.42%
2023/02/14	1	29.30	0	0.00	29.35	1	253	0.39%
2023/02/08	1	29.30	0	0.00	29.60	1	358	0.28%
2023/02/01	1	29.50	0	0.00	29.60	1	418	0.24%
2023/01/03	0	0.00	3	30.80	30.80	-3	532	-0.56%
2022/12/29	0	0.00	1	30.05	30.60	-1	531	-0.19%
2022/12/26	3	31.08	0	0.00	30.75	3	519	0.58%
2022/11/01	0	0.00	0.4	28.25	28.40	-0.4	448	-0.08%
2022/10/28	2	28.60	2	28.75	28.00	0	439	0.00%
2022/10/27	0.4	28.00	0	0.00	27.65	0.4	399	0.09%
2022/10/26	0	0.00	5	28.20	28.00	-5	382	-1.31%
2022/09/30	1	25.05	0	0.00	25.20	1	365	0.27%
2022/09/23	5	26.80	0	0.00	26.70	5	369	1.35%
2022/08/02	0	0.00	4	28.30	28.60	-4	398	-1.00%
2022/07/20	2	30.30	0	0.00	30.10	2	426	0.47%
2022/07/19	2	30.05	0	0.00	30.05	2	429	0.47%
2022/07/04	1	29.65	0	0.00	29.30	1	430	0.23%
2022/06/22	1	30.50	0	0.00	30.30	1	442	0.23%
2022/06/17	0	0.00	1	32.05	32.05	-1	443	-0.23%
2022/06/10	0	0.00	3	34.25	34.25	-3	472	-0.63%
2022/05/25	1	33.80	0	0.00	33.70	1	620	0.16%
2022/05/23	2	34.18	0	0.00	34.10	2	647	0.31%
2022/05/19	1	33.65	0	0.00	33.95	1	669	0.15%
2022/04/22	0	0.00	2	34.15	34.05	-2	763	-0.26%
2022/04/13	2	34.25	0	0.00	34.60	2	893	0.22%
2022/04/11	0	0.00	1	34.65	34.15	-1	919	-0.11%
2022/04/07	0	0.00	2	35.60	35.20	-2	950	-0.21%
2022/03/17	1	36.25	0	0.00	36.30	1	1,283	0.08%
2022/03/16	2	35.85	0	0.00	35.40	2	1,291	0.15%
2022/03/10	3	36.82	0	0.00	36.70	3	1,338	0.22%
2022/03/03	0	0.00	2	38.70	38.75	-2	1,444	-0.14%
2022/02/24	1	39.75	1	39.40	39.15	0	1,444	0.00%
2022/02/18	0	0.00	1	39.55	39.45	-1	1,520	-0.07%
2022/02/14	1	38.60	0	0.00	38.50	1	1,773	0.06%
2022/02/11	0	0.00	1	39.50	39.15	-1	1,807	-0.06%
2022/01/26	1	38.25	0	0.00	38.10	1	2,472	0.04%
2022/01/06	0	0.00	1	41.50	41.70	-1	2,730	-0.04%
2022/01/04	1	42.10	0	0.00	42.10	1	2,722	0.04%
2021/12/28	0	0.00	2	42.35	42.25	-2	2,719	-0.07%
2021/12/27	2	41.55	0	0.00	42.00	2	2,726	0.07%
2021/12/20	1	40.20	0	0.00	40.50	1	2,865	0.03%
2021/12/17	0	0.00	1	41.80	40.75	-1	2,897	-0.03%
2021/12/15	0	0.00	0.1	42.00	42.00	-0.1	2,766	0.00%
2021/12/13	0	0.00	2	42.35	42.30	-2	2,768	-0.07%
2021/12/03	1	42.05	0	0.00	41.85	1	2,774	0.04%
2021/12/02	0	0.00	2	42.20	41.50	-2	2,789	-0.07%
2021/12/01	10	42.30	10	42.40	42.35	0	2,800	0.00%
2021/11/30	0	0.00	1	41.50	41.75	-1	2,760	-0.04%
2021/11/26	1	40.50	0	0.00	40.30	1	2,782	0.04%
2021/11/23	0	0.00	1	42.00	40.85	-1	2,789	-0.04%
2021/11/19	0	0.00	1	41.35	41.05	-1	2,826	-0.04%
2021/11/18	2	42.00	3	41.45	41.35	-1	2,846	-0.04%
2021/11/17	1	42.30	5	42.26	42.25	-4	2,826	-0.14%
2021/11/16	21	42.86	12	43.24	42.90	9	2,803	0.32%
2021/11/15	1	41.35	0	0.00	41.75	1	2,670	0.04%
2021/11/11	2	40.55	0	0.00	40.35	2	2,664	0.08%
2021/11/10	1	40.60	0	0.00	40.75	1	2,672	0.04%
2021/11/09	1	40.25	1	40.55	40.35	0	2,684	0.00%
2021/11/08	1	40.95	101	41.00	40.85	-100	2,645	-3.78%	大賣/
2021/11/05	5	45.25	1	44.05	44.50	4	2,557	0.16%
2021/11/04	102	46.00	0	0.00	46.20	102	2,423	4.21%	大買/鉅額交易
2021/11/03	1	45.20	1	44.30	44.15	0	2,327	0.00%
2021/11/02	1	44.00	5	43.99	43.50	-4	2,261	-0.18%
2021/10/29	1	41.55	0	0.00	41.55	1	2,180	0.05%
2021/10/28	1	41.50	3	41.45	41.50	-2	2,180	-0.09%
2021/09/30	2	40.05	0	0.00	39.90	2	4,885	0.04%
2021/09/29	0	0.00	12	40.45	40.45	-12	4,998	-0.24%
2021/09/28	1	41.50	1	41.60	41.60	0	5,083	0.00%
2021/09/27	0	0.00	48	42.10	41.80	-48	5,109	-0.94%
2021/09/24	5	41.93	15	42.22	43.05	-10	5,254	-0.19%
2021/09/23	2	41.20	0	0.00	41.15	2	5,214	0.04%
2021/09/17	1	41.40	1	41.80	41.80	0	5,249	0.00%
2021/09/16	1	41.10	0	0.00	41.40	1	5,484	0.02%
2021/09/13	1	41.70	0	0.00	41.70	1	5,719	0.02%
2021/09/06	0	0.00	0.5	42.54	41.90	-0.5	6,029	-0.01%
2021/09/02	0	0.00	2	41.70	41.70	-2	6,053	-0.03%
2021/09/01	0	0.00	5.5	42.16	42.45	-5.5	6,129	-0.09%
2021/08/31	1	40.70	0	0.00	41.20	1	6,125	0.02%
2021/08/30	1	41.15	1	40.75	40.75	0	6,137	0.00%
2021/08/27	4	40.55	2	40.80	40.25	2	6,143	0.03%
2021/08/26	4	40.40	0	0.00	40.80	4	6,170	0.06%
2021/08/25	0	0.00	1	38.60	40.30	-1	6,308	-0.02%
2021/08/24	2	38.43	0	0.00	38.60	2	6,336	0.03%
2021/08/18	1	37.85	2	38.15	39.55	-1	6,402	-0.02%
2021/08/17	0	0.00	4	37.70	37.70	-4	6,455	-0.06%
2021/08/11	0	0.00	1.6	43.80	42.85	-1.6	6,389	-0.03%
2021/08/09	1	44.60	0	0.00	43.45	1	6,452	0.02%
2021/08/04	1	45.50	5	46.40	45.45	-4	6,538	-0.06%
2021/07/30	4	46.83	0	0.00	46.50	4	6,547	0.06%
2021/07/29	1	45.60	0	0.00	47.00	1	6,456	0.02%
2021/07/27	0	0.00	115	48.25	46.45	-115	6,348	-1.81%	大賣/鉅額交易
2021/07/26	126	49.22	11	48.72	48.80	115	6,272	1.83%	大買/鉅額交易
2021/07/23	14	47.89	15	48.04	47.80	-1	6,040	-0.02%
2021/07/22	12	47.68	13	46.90	45.80	-1	5,822	-0.02%
2021/07/21	3	46.30	6	45.75	46.00	-3	5,609	-0.05%
2021/07/20	4	45.33	4	44.59	45.50	0	5,552	0.00%
2021/07/15	1	43.30	5	43.80	44.15	-4	5,825	-0.07%
2021/07/14	7	42.82	6	43.40	42.60	1	5,840	0.02%
2021/07/13	5	45.18	19	45.02	44.90	-14	5,689	-0.25%
2021/07/12	2	43.20	1	43.15	43.30	1	5,349	0.02%
2021/07/09	13	42.22	22	42.54	43.15	-9	5,193	-0.17%
2021/07/08	10	41.80	11	42.47	41.65	-1	5,136	-0.02%
2021/07/06	0	0.00	1	43.00	41.75	-1	5,515	-0.02%
2021/07/05	2	41.80	3	41.85	42.25	-1	5,639	-0.02%
2021/07/02	0	0.00	1	40.70	41.00	-1	5,644	-0.02%
2021/07/01	15	40.58	13	40.40	40.20	2	5,924	0.03%
2021/06/30	0	0.00	1	39.90	39.90	-1	5,870	-0.02%
2021/06/29	1	40.45	2	40.08	39.90	-1	6,070	-0.02%
2021/06/28	0	0.00	21	40.20	40.15	-21	6,136	-0.34%
2021/06/25	32	41.68	4	40.78	40.35	28	6,125	0.46%
2021/06/24	1	40.45	7	41.89	41.65	-6	5,904	-0.10%
2021/06/23	1	39.15	3	40.07	40.45	-2	5,781	-0.03%
2021/06/22	3	38.80	2	39.05	38.95	1	5,746	0.02%
2021/06/21	8	39.28	0	0.00	39.00	8	5,890	0.14%
2021/06/18	12	40.72	2	41.00	40.50	10	5,892	0.17%
2021/06/17	13	41.02	2	40.13	41.10	11	5,842	0.19%
2021/06/16	1	39.40	1	39.30	39.00	0	5,791	0.00%
2021/06/15	1	39.60	1	39.80	39.70	0	5,826	0.00%
2021/06/11	2	39.65	0	0.00	39.00	2	5,892	0.03%
2021/06/10	1	39.70	0	0.00	39.70	1	6,016	0.02%
2021/06/09	2	38.30	3	39.30	40.10	-1	6,009	-0.02%
2021/06/08	26	39.95	7	39.72	39.75	19	6,042	0.31%
2021/06/07	1	38.65	0	0.00	39.00	1	6,098	0.02%
2021/06/04	2	38.20	0	0.00	38.40	2	6,118	0.03%
2021/06/02	24	39.53	26	38.76	38.20	-2	6,195	-0.03%
2021/06/01	0	0.00	8	39.90	41.50	-8	6,242	-0.13%
2021/05/28	38	41.01	0	0.00	39.65	38	6,600	0.58%
2021/05/26	26	39.90	0	0.00	40.10	26	7,198	0.36%
2021/05/20	0.1	36.70	0	0.00	36.05	0.1	7,173	0.00%
2021/05/14	0	0.00	1	37.65	37.65	-1	7,051	-0.01%
2021/05/12	0	0.00	2	34.35	34.40	-2	6,851	-0.03%
2021/05/07	0	0.00	7	38.70	39.90	-7	6,700	-0.10%
2021/05/05	0	0.00	1	39.70	38.30	-1	6,679	-0.01%
2021/05/04	2	37.15	2	39.40	38.05	0	6,698	0.00%
2021/05/03	1	40.60	2	39.30	39.50	-1	6,644	-0.02%
2021/04/29	0	0.00	1	41.25	41.15	-1	6,675	-0.01%
2021/04/27	2	41.55	1	41.60	41.60	1	6,649	0.02%
2021/04/26	2	41.90	13	41.15	41.30	-11	6,611	-0.17%
2021/04/23	11	44.61	12	44.32	41.95	-1	6,460	-0.02%
2021/04/22	9	44.61	0	0.00	41.80	9	6,258	0.14%
2021/04/21	1	43.40	0	0.00	43.00	1	6,157	0.02%
2021/04/20	1	43.35	0	0.00	44.00	1	6,132	0.02%
2021/04/19	0	0.00	5	42.01	42.35	-5	6,092	-0.08%
2021/04/16	4	42.67	1	42.15	42.30	3	6,071	0.05%
2021/04/14	1	41.60	0	0.00	41.60	1	6,045	0.02%
2021/04/13	0	0.00	2	42.73	42.10	-2	6,002	-0.03%
2021/04/12	3	47.03	42	45.49	43.40	-39	5,941	-0.66%
2021/04/09	80	44.20	51.7	44.20	44.20	28.3	5,925	0.48%
2021/04/08	10	41.45	1	40.35	40.20	9	5,682	0.16%
2021/04/07	82.1	42.34	88	40.20	40.00	-5.9	5,587	-0.11%
2021/04/06	7	37.95	12.7	36.89	38.55	-5.7	5,310	-0.11%
2021/04/01	6	35.63	4	35.11	35.05	2	5,160	0.04%
2021/03/31	1	33.65	6	33.96	34.00	-5	4,949	-0.10%
2021/03/30	3	32.90	0	0.00	32.85	3	4,859	0.06%
2021/03/26	2	32.50	0	0.00	32.50	2	4,844	0.04%
2021/03/25	0	0.00	6	33.05	32.50	-6	4,840	-0.12%
2021/03/24	6	34.47	2	34.23	33.45	4	4,898	0.08%
2021/03/23	5	33.20	0	0.00	33.05	5	4,769	0.10%
2021/03/22	0	0.00	12	33.38	33.15	-12	4,728	-0.25%
2021/03/18	0	0.00	2	32.40	32.55	-2	4,646	-0.04%
2021/03/17	0	0.00	6	32.50	32.50	-6	4,626	-0.13%
2021/03/16	107	33.32	103	33.46	33.80	4	4,536	0.09%	大買/大賣/
2021/03/15	0	0.00	3	32.02	31.75	-3	4,670	-0.06%
2021/03/12	3	32.50	31	31.49	31.70	-28	4,721	-0.59%
2021/03/11	1	32.00	0	0.00	32.00	1	4,613	0.02%
2021/03/10	0	0.00	2	31.95	32.20	-2	4,560	-0.04%
2021/03/09	0	0.00	4	32.05	32.30	-4	4,593	-0.09%
2021/03/08	4	32.49	0	0.00	31.40	4	4,579	0.09%
2021/03/05	3	32.98	4	33.29	31.80	-1	4,544	-0.02%
2021/03/04	6	32.65	3	32.48	32.30	3	4,378	0.07%
2021/03/03	8	32.21	6.1	32.18	32.35	1.9	4,301	0.04%
2021/03/02	36	31.64	71	31.71	32.20	-35	4,079	-0.86%
2021/02/26	62	29.60	30	28.68	29.60	32	3,926	0.82%
2021/02/25	31	29.13	5	28.85	29.15	26	3,942	0.66%
2021/02/02	1	26.45	0	0.00	26.50	1	5,035	0.02%
2021/02/01	1	26.10	0	0.00	26.05	1	5,035	0.02%
2021/01/29	0	0.00	4	27.40	26.65	-4	5,013	-0.08%
2021/01/28	1	27.40	0	0.00	27.45	1	4,992	0.02%
2021/01/26	1	27.70	0	0.00	27.70	1	4,961	0.02%
2021/01/22	2	28.38	1	27.60	27.50	1	4,901	0.02%
2021/01/21	1	27.75	0	0.00	28.80	1	4,811	0.02%
2021/01/20	1	27.60	0	0.00	27.30	1	4,763	0.02%
2021/01/18	3	28.30	0	0.00	28.40	3	4,703	0.06%
2021/01/15	4	29.50	0	0.00	28.85	4	4,660	0.09%
2021/01/13	2	29.20	0	0.00	28.70	2	4,492	0.04%
2021/01/08	0	0.00	2	27.90	27.75	-2	4,369	-0.05%
2021/01/07	0	0.00	1	28.95	28.75	-1	4,307	-0.02%
2021/01/06	5	29.15	0	0.00	28.70	5	4,289	0.12%
2021/01/05	0	0.00	0	28.85	28.90	0	4,220	0.00%
2021/01/04	4	29.65	45	29.19	29.30	-41	4,161	-0.99%
2020/12/31	0	0.00	2	27.60	27.65	-2	3,793	-0.05%
2020/12/30	0	0.00	2	27.85	27.65	-2	3,772	-0.05%
2020/12/29	1	28.00	2	27.78	27.75	-1	3,767	-0.03%
2020/12/28	1	27.35	1	27.40	27.40	0	3,734	0.00%
2020/12/23	1	26.50	0	0.00	26.65	1	3,697	0.03%
2020/12/21	0	0.00	1	26.85	26.90	-1	3,686	-0.03%
2020/12/18	1	28.00	0	0.00	27.20	1	3,667	0.03%
2020/12/17	0	0.00	3	27.73	27.90	-3	3,560	-0.08%
2020/12/14	5	27.30	2	27.10	27.20	3	3,433	0.09%
2020/12/11	0	0.00	1	27.45	27.15	-1	3,416	-0.03%
2020/12/10	2	27.65	0	0.00	27.25	2	3,366	0.06%
2020/12/09	18.1	28.59	12	28.21	28.45	6.1	3,307	0.18%
2020/12/08	0	0.00	25.9	27.38	27.90	-25.9	3,033	-0.85%
2020/12/03	0	0.00	1	27.25	26.85	-1	2,872	-0.03%
2020/12/01	16	26.70	0	0.00	26.50	16	2,768	0.58%
2020/11/27	10	26.80	0	0.00	26.75	10	2,678	0.37%
2020/11/26	2	26.75	1	26.75	26.60	1	2,625	0.04%
2020/11/25	27	27.37	15	28.19	27.10	12	2,530	0.47%
2020/11/24	5	26.15	1	26.10	26.05	4	2,057	0.19%
2020/11/20	0	0.00	10	25.89	25.90	-10	1,946	-0.51%
2020/11/19	1	25.65	1	25.75	25.70	0	1,923	0.00%
2020/11/16	2	26.55	3.1	26.65	26.65	-1.1	1,745	-0.06%
2020/11/13	10	26.35	1	26.45	26.45	9	1,633	0.55%
2020/11/12	22	26.34	27	26.30	26.05	-5	1,480	-0.34%
2020/11/11	40	24.06	22	24.40	24.55	18	1,023	1.76%
2020/11/03	1	21.55	0	0.00	21.50	1	790	0.13%
2020/10/26	1	22.65	0	0.00	22.70	1	771	0.13%
2020/10/20	0	0.00	2	23.00	22.80	-2	857	-0.23%
2020/10/19	3	23.17	1	23.20	22.95	2	886	0.23%
2020/09/30	0	0.00	5	21.27	21.75	-5	1,166	-0.43%
2020/09/29	15	21.86	10	21.50	21.50	5	1,209	0.41%
2020/09/17	0	0.00	1	22.75	22.65	-1	1,317	-0.08%
2020/09/07	3	23.35	0	0.00	23.35	3	1,463	0.20%
2020/08/31	0	0.00	1	23.00	23.00	-1	1,573	-0.06%
2020/08/27	0	0.00	1	22.70	22.70	-1	1,569	-0.06%
2020/08/21	5	22.20	0	0.00	22.15	5	1,545	0.32%
2020/08/17	3	24.05	3	24.30	23.85	0	1,520	0.00%
2020/08/14	2	23.00	0	0.00	23.65	2	1,501	0.13%
2020/08/05	0	0.00	3	22.00	22.40	-3	1,634	-0.18%
2020/08/04	2	21.90	0	0.00	21.90	2	1,685	0.12%
2020/07/17	0	0.00	3	25.20	23.85	-3	1,764	-0.17%
2020/07/16	4	24.93	0	0.00	25.00	4	1,703	0.23%
2020/07/13	0	0.00	1	23.45	23.50	-1	1,579	-0.06%
2020/07/09	0	0.00	2	23.90	23.90	-2	1,503	-0.13%
2020/07/08	0	0.00	1.8	23.22	23.50	-1.8	1,464	-0.12%
2020/07/02	0	0.00	19	22.05	22.10	-19	1,409	-1.35%
2020/06/24	0	0.00	2	22.15	22.10	-2	1,319	-0.15%
2020/06/19	5	21.85	2	21.80	21.70	3	1,289	0.23%
2020/06/15	7	21.83	0	0.00	21.30	7	1,274	0.55%
2020/06/12	0	0.00	1	20.55	20.80	-1	1,232	-0.08%
2020/06/09	134	21.68	135	21.36	21.35	-1	1,207	-0.08%	大買/大賣/
2020/05/15	2	20.05	4	20.55	20.15	-2	1,380	-0.14%
2020/05/11	0	0.00	3	20.85	21.00	-3	1,222	-0.25%
2020/05/06	0	0.00	1	19.80	19.85	-1	1,123	-0.09%
2020/04/14	2	18.75	0	0.00	18.60	2	1,352	0.15%
2020/04/09	1	18.20	0	0.00	18.10	1	1,402	0.07%
2020/04/07	3	17.35	0	0.00	17.50	3	1,389	0.22%
2020/04/06	2	17.10	0	0.00	17.10	2	1,384	0.14%
2020/03/26	0	0.00	5	16.95	17.05	-5	1,396	-0.36%
2020/03/17	5	16.95	0	0.00	16.50	5	1,409	0.35%
2020/03/13	1	17.50	0.8	17.80	17.60	0.2	1,387	0.01%
2020/03/12	2	18.50	0	0.00	18.45	2	1,368	0.15%
2020/02/25	0	0.00	1	20.55	20.55	-1	1,533	-0.07%
2020/02/20	8	20.95	0	0.00	21.15	8	1,490	0.54%
2020/02/13	3	20.60	0	0.00	20.50	3	1,721	0.17%
2020/02/11	1	20.30	0	0.00	20.15	1	1,832	0.05%
2020/01/20	0	0.00	31.1	23.70	23.70	-31.1	1,796	-1.73%
2020/01/17	0	0.00	0.1	23.30	23.40	-0.1	1,880	0.00%
2020/01/07	0	0.00	2	21.85	21.90	-2	1,937	-0.10%
2020/01/03	0	0.00	0.1	22.70	22.80	-0.1	1,909	0.00%
2019/12/24	1	22.65	0	0.00	22.50	1	1,841	0.05%
2019/12/20	0	0.00	1	23.00	22.90	-1	1,827	-0.05%
2019/12/12	5	22.90	0	0.00	23.10	5	1,754	0.28%
2019/12/11	3	22.90	0	0.00	22.80	3	1,728	0.17%
2019/12/09	0	0.00	10	23.06	22.85	-10	1,719	-0.58%
2019/12/06	0	0.00	10.1	23.07	22.95	-10.1	1,710	-0.59%
2019/12/05	24	24.04	17	24.05	23.50	7	1,683	0.42%
2019/12/04	1	23.00	6	23.25	23.30	-5	1,548	-0.32%
2019/12/03	15	23.20	1	23.15	23.20	14	1,522	0.92%
2019/11/29	1	22.80	0.1	22.55	22.55	0.9	1,494	0.06%
2019/11/28	2	23.60	0	0.00	23.00	2	1,488	0.13%
2019/11/27	0	0.00	5	22.90	23.10	-5	1,441	-0.35%
2019/11/26	3	22.50	0	0.00	22.60	3	1,456	0.21%
2019/11/22	1	22.30	0	0.00	22.00	1	1,455	0.07%
2019/11/15	0	0.00	1.1	23.43	23.35	-1.1	1,422	-0.08%
2019/11/14	1	23.10	0	0.00	23.20	1	1,399	0.07%
2019/11/13	0	0.00	3	23.43	23.50	-3	1,354	-0.22%
2019/11/12	11	23.96	32	24.26	23.15	-21	1,293	-1.62%
2019/11/08	0	0.00	0.1	22.60	22.70	-0.1	1,080	0.00%
2019/11/04	10	22.45	0	0.00	22.35	10	947	1.06%
2019/11/01	1	22.35	0.1	22.20	22.20	1	920	0.10%
2019/10/31	55	22.47	2	22.20	22.45	53	907	5.84%
2019/10/30	0	0.00	1	22.75	22.90	-1	804	-0.12%
2019/10/29	9	22.06	0	0.00	22.15	9	752	1.20%
2019/10/28	0	0.00	4	22.48	22.55	-4	719	-0.56%
2019/10/25	13	22.52	0	0.00	22.00	13	669	1.94%
2019/10/24	1	21.35	49	21.09	22.35	-48	564	-8.50%
2019/10/23	66	20.79	23	21.13	21.00	43	472	9.10%
2019/10/15	0.2	19.75	0	0.00	19.75	0.2	412	0.05%
2019/09/11	0	0.00	1	20.15	20.15	-1	365	-0.27%
2019/08/29	1	20.40	0	0.00	20.50	1	293	0.34%
2019/08/26	0	0.00	20	19.60	19.80	-20	216	-9.25%
2019/08/21	0	0.00	13	19.07	19.15	-13	171	-7.58%
2019/07/25	0	0.00	1	19.30	19.25	-1	206	-0.48%
2019/07/24	2	20.40	0	0.00	20.25	2	201	0.99%
2019/07/01	0	0.00	0.6	19.70	19.80	-0.6	295	-0.20%
2019/06/19	0	0.00	2	19.35	19.45	-2	319	-0.63%
2019/05/17	0	0.00	4	18.90	18.65	-4	400	-1.00%
2019/04/16	0	20.55	0	0.00	20.55	0	325	0.00%
2019/04/09	1	21.80	0	0.00	21.30	1	298	0.33%
2019/04/03	4	20.60	1	20.75	20.75	3	251	1.19%
2019/04/01	20	20.40	0	0.00	20.40	20	244	8.18%
2019/03/07	0.1	20.10	0	0.00	20.20	0.1	253	0.04%
2018/08/23	0	0.00	1	19.50	19.55	-1	633	-0.16%
2018/08/09	3	20.30	0	0.00	20.20	3	636	0.47%
2018/08/07	1	20.40	0	0.00	20.35	1	628	0.16%
2018/08/02	0	0.00	1	20.20	20.05	-1	621	-0.16%
2018/07/26	1	21.00	2	21.00	21.05	-1	591	-0.17%
2018/07/16	2	20.88	0	0.00	20.75	2	552	0.36%
2018/06/22	0	0.00	1	20.85	21.10	-1	517	-0.19%
2018/06/11	0	0.00	0.1	22.05	22.00	-0.1	505	-0.02%
2018/06/05	1	21.55	0	0.00	21.60	1	488	0.20%
2018/06/04	0	0.00	2	22.00	21.75	-2	482	-0.41%
2018/04/10	0	0.00	5	20.20	20.15	-5	552	-0.91%
2018/03/07	0	0.00	1	20.60	20.35	-1	636	-0.16%
2018/02/22	0	0.00	0	20.05	19.35	0	612	-0.01%
2018/01/26	0	0.00	50	20.95	20.90	-50	764	-6.54%
2018/01/24	0	0.00	1	21.05	21.00	-1	766	-0.13%
2018/01/17	5	21.35	0	0.00	21.20	5	890	0.56%
2018/01/09	0	0.00	16	21.20	21.10	-16	914	-1.75%
2018/01/03	16	21.75	0	0.00	21.75	16	926	1.73%