• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)
可現股當沖
  • 股價
    68.6
  • 漲跌
    ▲0.4
  • 漲幅
    +0.59%
  • 成交量
    4,519張
  • 產業
    上市 其他類股▲0.57%

  • 255人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雷虎 (8033)籌碼相關－國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和 券商分點個股進出

國票-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22969.145668.3868.60-474,224-1.11%
2025/01/20666.731067.1467.50-43,983-0.10%
2025/01/17665.10564.5065.9013,9190.03%
2025/01/1600.00066.3066.3003,9110.00%
2025/01/151066.25066.0066.00103,9200.26%
2025/01/141063.551063.9066.1003,9130.00%
2025/01/131062.50963.3163.5013,9120.03%
2025/01/10961.00262.1062.5073,8990.18%
2025/01/0810.166.3300.0065.6010.13,8820.26%
2025/01/0700.00365.9066.00-33,937-0.08%
2025/01/061765.41265.9065.70153,9370.38%
2025/01/034571.173770.1868.7083,9090.20%
2025/01/022170.133569.9269.00-143,625-0.39%
2024/12/316472.46707.173.9669.90-643.13,298-19.49% 大賣/鉅額交易
2024/12/3065769.591169.5369.606462,18129.61% 大買/鉅額交易
2024/12/276364.48963.3963.30542,0342.65%
2024/12/2500.00061.3060.9001,8090.00%
2024/12/24361.50461.7361.10-11,770-0.06%
2024/12/2300.00159.5059.40-11,675-0.06%
2024/12/20159.0000.0058.0011,7850.06%
2024/12/171058.001258.6259.70-21,817-0.11%
2024/12/06157.70157.9058.1001,6910.00%
2024/12/0400.00058.8058.7001,6730.00%
2024/12/03359.4000.0059.3031,6820.18%
2024/12/02360.80359.3059.6001,6680.00%
2024/11/28155.6000.0055.5011,5720.06%
2024/11/27260.401260.4857.70-101,554-0.64%
2024/11/263160.232860.8159.5031,4790.20%
2024/11/2500.001755.4856.20-171,344-1.26%
2024/11/22354.5000.0054.6031,3560.22%
2024/11/20554.50455.2054.2011,5240.07%
2024/11/19254.6000.0055.0021,5430.13%
2024/11/12258.0500.0057.3021,6130.12%
2024/11/1100.00159.2059.20-11,658-0.06%
2024/11/081658.9700.0058.00161,6670.96%
2024/11/071560.12161.4060.10141,6610.84%
2024/11/0600.001259.3359.60-121,588-0.76%
2024/11/05156.2000.0056.1011,5720.06%
2024/11/04656.3200.0055.9061,6230.37%
2024/10/28157.90357.1056.90-21,809-0.11%
2024/10/24157.5000.0057.4011,8750.05%
2024/10/18157.6000.0057.2012,0150.05%
2024/10/17158.5000.0058.2012,1360.05%
2024/10/16058.6000.0058.2002,1900.00%
2024/10/15158.5000.0058.4012,1950.05%
2024/10/14259.9500.0059.5022,1900.09%
2024/10/11458.4300.0058.0042,1290.19%
2024/10/08659.2300.0059.6062,1100.28%
2024/10/0100.002259.2559.30-222,194-1.00%
2024/09/27359.8300.0059.6032,1850.14%
2024/09/25460.6500.0060.9042,2180.18%
2024/09/24162.80163.0061.0002,2110.00%
2024/09/23860.2300.0060.1082,1430.37%
2024/09/201256.83256.7056.50102,0520.49%
2024/09/18458.3000.0056.6042,1140.19%
2024/09/1200.00054.1054.1002,1690.00%
2024/09/0900.00654.4055.00-62,208-0.27%
2024/09/0600.00155.5055.30-12,219-0.05%
2024/09/05656.0000.0055.3062,2800.26%
2024/09/04255.70656.0055.80-42,332-0.17%
2024/09/03858.11857.7057.6002,3950.00%
2024/08/30359.6000.0059.2032,4040.12%
2024/08/2900.00159.8059.70-12,401-0.04%
2024/08/2800.00260.4060.20-22,400-0.08%
2024/08/27259.7000.0060.5022,4000.08%
2024/08/2600.00161.0060.30-12,398-0.04%
2024/08/231459.27859.4459.5062,3920.25%
2024/08/221160.47561.2060.8062,3590.26%
2024/08/21466.20167.0065.0032,2730.13%
2024/08/20366.2300.0066.2032,3200.13%
2024/08/15366.5000.0066.9032,7030.11%
2024/08/14268.10266.2066.2002,8740.00%
2024/08/07364.2000.0064.5033,3340.09%
2024/08/06460.78859.5560.80-43,332-0.12%
2024/08/052163.01660.5060.30153,3280.45%
2024/08/02167.40467.3366.60-33,242-0.09%
2024/08/0100.00468.3869.00-43,293-0.12%
2024/07/30264.90163.5065.3013,3540.03%
2024/07/29367.57267.7066.9013,3380.03%
2024/07/2600.00169.3069.30-13,333-0.03%
2024/07/22668.8500.0067.5063,3030.18%
2024/07/19368.2300.0068.0033,3250.09%
2024/07/1800.00169.9069.50-13,357-0.03%
2024/07/1700.00269.0068.30-23,282-0.06%
2024/07/15167.1000.0067.0013,4720.03%
2024/07/12268.0000.0068.0023,6060.06%
2024/07/09168.6000.0068.0014,2460.02%
2024/07/0800.00471.0568.60-44,321-0.09%
2024/07/0500.00268.2068.60-24,396-0.05%
2024/07/03069.0000.0068.6004,8380.00%
2024/07/01269.6500.0069.5025,0130.04%
2024/06/2800.00172.0071.60-15,175-0.02%
2024/06/2700.001072.8071.80-105,397-0.19%
2024/06/251269.401070.5070.2025,6800.03%
2024/06/24170.0000.0069.2015,8420.02%
2024/06/21268.45168.7067.8015,8820.02%
2024/06/200.170.3000.0069.800.16,0040.00%
2024/06/1900.00267.2567.00-26,039-0.03%
2024/06/18168.0000.0067.6016,0280.02%
2024/06/13067.5000.0068.0005,9710.00%
2024/06/12167.10267.3068.00-15,948-0.02%
2024/06/11172.9000.0069.0015,8850.02%
2024/06/072573.1900.0072.60255,8390.43%
2024/06/0600.00676.4276.30-65,761-0.10%
2024/06/05674.7500.0076.0065,7530.10%
2024/06/03173.80273.8073.80-15,760-0.02%
2024/05/31273.5500.0073.5025,7600.03%
2024/05/290.174.0300.0073.700.15,7610.00%
2024/05/241475.7600.0075.50145,7330.24%
2024/05/23379.003578.6479.70-325,672-0.56%
2024/05/226.173.61173.9073.405.15,4270.09%
2024/05/21574.6600.0074.0055,3770.09%
2024/05/201677.6200.0077.60165,2660.30%
2024/05/1700.005479.1181.50-545,095-1.06%
2024/05/164677.4530.178.3077.40164,9120.32%
2024/05/154577.65978.7079.40364,8520.74%
2024/05/1400.0070.176.0180.00-70.14,738-1.48%
2024/05/133175.0800.0073.80314,5710.68%
2024/05/103074.8000.0076.80304,5310.66%
2024/05/09175.702075.4075.80-194,498-0.42%
2024/05/07977.511375.6274.50-44,435-0.09%
2024/05/0600.001875.2375.60-184,364-0.41%
2024/05/0341.172.37973.3871.4032.14,3000.75%
2024/05/02272.202073.7573.00-184,260-0.42%
2024/04/302273.583173.9173.20-94,234-0.21%
2024/04/293674.053575.4073.8014,2070.02%
2024/04/2648.175.8300.0075.4048.14,1601.15%
2024/04/25175.10276.2076.50-14,116-0.02%
2024/04/24175.902075.1975.90-194,078-0.47%
2024/04/232373.74672.6574.30174,0390.42%
2024/04/22975.90175.6073.3084,0000.20%
2024/04/19179.58181.5079.4003,9470.00%
2024/04/18380.25381.6780.6003,8550.00%
2024/04/17378.80779.9479.30-43,724-0.11%
2024/04/16978.649576.6581.40-863,651-2.36%
2024/04/151682.382579.3583.40-93,394-0.27%
2024/04/122077.370.274.5075.9019.83,1130.64%
2024/04/11474.8019174.8873.60-1873,046-6.14% 大賣/鉅額交易
2024/04/1020078.5444478.9777.20-2442,906-8.39% 大買/大賣/鉅額交易
2024/04/0944976.92372.9677.004462,66416.74% 大買/鉅額交易
2024/04/08671.07471.0870.0022,4400.08%
2024/04/03471.40271.9573.0022,3370.09%
2024/04/0272.272.26073.1073.0072.22,2403.22%
2024/04/01271.50770.4271.60-52,058-0.24%
2024/03/29265.3500.0065.1021,8320.11%
2024/03/28668.52468.7768.3021,7270.11%
2024/03/27363.401763.3164.20-141,492-0.94%
2024/03/26958.271658.4058.40-71,306-0.54%
2024/03/251859.72559.6860.10131,2191.07%
2024/03/2200.005.155.1956.10-5.11,066-0.47%
2024/03/2100.00951.0051.00-9976-0.92%
2024/03/20251.2500.0051.1029790.20%
2024/03/1300.00051.3050.9001,0140.00%
2024/03/08150.60251.1050.60-11,023-0.10%
2024/03/0700.00251.7051.70-21,035-0.19%
2024/03/0600.00352.8052.50-31,028-0.29%
2024/03/05253.2000.0053.2021,0250.19%
2024/03/04653.0800.0052.9061,0180.59%
2024/02/26152.9000.0053.1011,1000.09%
2024/02/23052.3000.0051.6001,0940.00%
2024/02/2000.00152.6052.70-11,099-0.09%
2024/02/15353.0000.0053.0031,0840.28%
2024/02/01151.6000.0051.8011,0920.09%
雷虎 相關文章