九暘 (8040)-國票-安和券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

股價
89.9
漲跌
▲0.5
漲幅
+0.56%
成交量
1,445張
產業
上櫃半導體類股
255人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	6	90.58	0	0.00	89.90	6	1,570	0.38%
2024/06/24	0.3	89.40	0	0.00	89.40	0.3	1,563	0.02%
2024/06/21	1.1	91.95	0	0.00	92.90	1.1	1,588	0.07%
2024/06/20	0	0.00	4	93.13	92.90	-4	1,594	-0.25%
2024/06/19	5.1	95.42	0	0.00	97.00	5.1	1,577	0.32%
2024/06/18	3	100.83	3	99.87	102.00	0	1,475	0.00%
2024/06/17	0	0.00	10	90.88	92.90	-10	1,356	-0.74%
2024/06/14	8	90.16	0	0.00	91.20	8	1,367	0.58%
2024/06/13	4	87.75	1	89.30	90.00	3	1,352	0.22%
2024/06/12	0	0.00	3	85.80	87.50	-3	1,373	-0.22%
2024/06/11	0	0.00	1	82.10	83.50	-1	1,707	-0.06%
2024/06/07	1	86.00	7	86.10	86.00	-6	2,491	-0.24%
2024/06/06	4	84.40	0	0.00	84.00	4	2,943	0.14%
2024/05/29	0	0.00	67	82.00	82.00	-67	3,624	-1.85%
2024/05/28	3	81.50	0	0.00	82.00	3	3,811	0.08%
2024/05/23	0	0.00	4	79.80	79.20	-4	4,616	-0.09%
2024/05/22	120	80.60	2	80.60	80.60	118	4,942	2.39%	大買/鉅額交易
2024/05/13	0	0.00	1	74.00	73.80	-1	5,242	-0.02%
2024/05/09	0	0.00	2	74.50	74.50	-2	5,413	-0.04%
2024/05/07	4	79.50	0	0.00	77.00	4	5,627	0.07%
2024/04/18	0	0.00	1	73.60	74.80	-1	5,988	-0.02%
2024/04/17	3	75.03	0	0.00	75.50	3	5,981	0.05%
2024/04/16	0	0.00	2	74.95	75.00	-2	5,975	-0.03%
2024/04/15	1	77.30	0	0.00	77.00	1	5,963	0.02%
2024/04/12	1	78.50	0	0.00	78.50	1	5,968	0.02%
2024/04/10	0	0.00	3	81.33	80.50	-3	5,935	-0.05%
2024/04/09	0	0.00	57	76.31	78.00	-57	5,881	-0.97%
2024/04/02	1	83.70	0	0.00	82.80	1	5,786	0.02%
2024/04/01	2	85.80	0	0.00	84.30	2	5,771	0.03%
2024/03/29	2	79.75	1	82.10	82.10	1	5,744	0.02%
2024/03/27	0	0.00	2	83.15	83.80	-2	5,598	-0.04%
2024/03/25	3	84.60	3	84.80	88.40	0	5,533	0.00%
2024/03/22	27	87.07	0	0.00	86.10	27	5,503	0.49%
2024/03/21	29	89.50	2	88.00	88.40	27	5,481	0.49%
2024/03/20	0	0.00	60	88.60	87.90	-60	5,466	-1.10%
2024/03/19	0	0.00	1	91.00	89.40	-1	5,446	-0.02%
2024/03/18	1	85.80	0	0.00	85.80	1	5,397	0.02%
2024/03/15	127	85.18	0	0.00	82.10	127	5,373	2.36%	大買/鉅額交易
2024/03/14	5	87.64	136	87.32	87.50	-131	5,333	-2.46%	大賣/鉅額交易
2024/03/13	354	92.92	646	88.81	86.20	-292	4,988	-5.85%	大買/大賣/鉅額交易
2024/03/12	375	88.58	993	85.28	88.60	-618	4,194	-14.73%	大買/大賣/鉅額交易
2024/03/11	16	72.38	2,320.2	79.27	80.60	-2,304.2	3,720	-61.93%	大賣/鉅額交易
2024/03/08	2,217	73.30	4	73.30	73.30	2,213	3,305	66.95%	大買/鉅額交易
2024/03/07	1,058	66.70	2	66.70	66.70	1,056	3,207	32.92%	大買/鉅額交易
2024/03/06	1	61.60	63	61.55	60.70	-62	3,170	-1.96%
2024/03/05	3	60.90	0	0.00	62.10	3	3,133	0.10%
2024/03/04	7	62.60	0	0.00	61.70	7	3,090	0.23%
2024/03/01	18	64.63	19	63.95	62.70	-1	3,050	-0.03%
2024/02/29	13	62.20	10	61.68	62.20	3	2,869	0.10%
2024/02/27	67	61.82	30	62.27	61.60	37	2,833	1.31%
2024/02/26	13	64.49	15	64.43	62.60	-2	2,708	-0.07%
2024/02/23	55	57.30	71	59.20	61.30	-16	2,323	-0.69%
2024/02/22	10	56.35	6	56.72	55.80	4	1,989	0.20%
2024/02/20	1	53.80	0	0.00	53.70	1	1,942	0.05%
2024/02/19	0.2	55.30	3	55.60	55.60	-2.9	1,924	-0.15%
2024/02/16	4	57.60	1	56.30	56.50	3	1,910	0.16%
2024/02/15	10	53.90	2	54.70	55.50	8	1,852	0.43%
2024/02/05	2	55.70	4	55.95	55.20	-2	1,808	-0.11%
2024/02/02	4	56.80	3	56.30	56.40	1	1,707	0.06%
2024/02/01	8	56.41	11	55.84	55.00	-3	1,634	-0.18%
2024/01/31	9	56.76	9	56.31	56.60	0	1,548	0.00%
2024/01/30	8	53.78	6	53.60	52.90	2	1,455	0.14%
2024/01/29	10	53.40	28	53.59	53.80	-18	1,381	-1.30%
2024/01/26	4	49.50	0	0.00	49.20	4	1,301	0.31%
2024/01/25	11	50.25	0	0.00	50.10	11	1,309	0.84%
2024/01/24	6	51.22	1	51.40	51.40	5	1,302	0.38%
2024/01/23	5	50.94	6	50.70	51.80	-1	1,419	-0.07%
2024/01/22	2	52.10	8	52.83	52.10	-6	1,502	-0.40%
2024/01/19	25	51.87	16	52.59	49.45	9	1,431	0.63%
2024/01/18	5	49.05	0	0.00	48.70	5	1,298	0.39%
2024/01/09	0	0.00	1	47.15	47.55	-1	1,640	-0.06%
2023/12/27	3	49.52	8	49.59	48.90	-5	1,607	-0.31%
2023/12/26	6	49.36	1	49.30	49.00	5	1,574	0.32%
2023/12/21	0	0.00	1	47.30	47.05	-1	1,523	-0.07%
2023/12/12	1	48.05	0	0.00	48.20	1	1,522	0.07%
2023/12/04	1	48.65	0	0.00	48.20	1	1,448	0.07%
2023/12/01	0	0.00	1	48.65	48.70	-1	1,441	-0.07%
2023/11/30	1	49.25	0	0.00	48.80	1	1,437	0.07%
2023/11/28	0	0.00	1	49.75	49.40	-1	1,416	-0.07%
2023/11/27	1	48.00	0	0.00	48.00	1	1,395	0.07%
2023/11/24	4	50.13	0	0.00	49.70	4	1,376	0.29%
2023/11/22	5	53.10	7	51.15	53.30	-2	1,201	-0.17%
2023/11/21	1	47.80	0	0.00	48.50	1	1,072	0.09%
2023/11/17	0	0.00	3	47.15	47.45	-3	1,018	-0.29%
2023/11/09	0	0.00	4	45.93	45.20	-4	972	-0.41%
2023/11/07	1	47.65	20	47.28	47.00	-19	948	-2.00%
2023/11/06	0	0.00	20	45.47	46.75	-20	905	-2.21%
2023/11/03	0	0.00	1	45.80	45.80	-1	891	-0.11%
2023/11/01	0	0.00	4	46.65	45.40	-4	865	-0.46%
2023/10/31	5	48.35	0	0.00	46.05	5	845	0.59%
2023/10/30	3	49.60	6	50.31	50.70	-3	705	-0.43%
2023/10/27	3	47.65	2	48.70	46.15	1	596	0.17%
2023/10/26	1	49.05	0	0.00	47.50	1	580	0.17%
2023/10/25	3	49.07	4	49.01	48.70	-1	557	-0.18%
2023/10/24	33	47.91	0	0.00	47.00	33	481	6.86%
2023/10/20	0	0.00	2	48.08	48.10	-2	417	-0.48%
2023/10/18	26	48.31	3	48.63	46.00	23	332	6.93%
2023/10/05	0	0.00	1	42.80	42.80	-1	216	-0.46%
2023/09/13	1	43.55	1	43.25	43.40	0	204	0.00%
2023/09/12	0	0.00	1	42.70	42.85	-1	201	-0.50%
2023/09/05	1	42.90	0	0.00	43.05	1	205	0.49%
2023/08/16	0	0.00	1	41.60	42.30	-1	403	-0.25%
2023/08/09	0	0.00	2	43.70	43.65	-2	428	-0.47%
2023/08/07	3	44.87	0	0.00	44.85	3	432	0.69%
2023/07/27	0.1	44.85	0	0.00	44.85	0.1	432	0.01%
2023/07/13	0	0.00	2	42.70	42.05	-2	418	-0.48%
2023/06/27	0	0.00	6	46.14	46.00	-6	454	-1.32%
2023/06/19	1	48.40	1	48.90	48.60	0	458	0.00%
2023/06/01	2	50.25	2	50.70	50.00	0	467	0.00%
2023/05/31	2	51.70	0	0.00	51.80	2	452	0.44%
2023/05/30	3	48.57	3	49.95	50.40	0	373	0.00%
2023/05/17	0	0.00	8	43.64	45.75	-8	346	-2.31%
2023/05/12	0	0.00	1	42.55	42.60	-1	330	-0.30%
2023/04/26	1	45.00	0	0.00	45.50	1	420	0.24%
2023/04/21	1	48.10	0	0.00	48.00	1	422	0.24%
2023/03/24	0	0.00	1	50.60	50.50	-1	493	-0.20%
2023/03/03	1	52.90	0	0.00	52.60	1	942	0.11%
2023/02/22	0	0.00	1	52.10	52.10	-1	1,052	-0.09%
2023/02/17	1	52.30	0	0.00	52.50	1	1,145	0.09%
2023/02/16	1	52.10	0	0.00	52.70	1	1,221	0.08%
2023/02/13	1	52.40	0	0.00	52.20	1	1,442	0.07%
2023/02/08	2	53.90	1	54.70	54.30	1	1,774	0.06%
2023/01/17	0	0.00	6	51.80	51.40	-6	2,092	-0.29%
2023/01/16	0	0.00	1	52.80	52.60	-1	2,163	-0.05%
2023/01/13	0	0.00	13	53.25	52.90	-13	2,209	-0.59%
2023/01/10	12	54.87	21	55.17	54.60	-9	2,452	-0.37%
2023/01/06	1	52.90	0	0.00	52.80	1	2,590	0.04%
2023/01/05	3	53.30	0	0.00	52.70	3	2,698	0.11%
2022/12/21	0	0.00	1	52.80	53.00	-1	4,160	-0.02%
2022/12/15	4	54.75	0	0.00	54.90	4	4,374	0.09%
2022/12/12	8	54.14	0	0.00	54.20	8	4,518	0.18%
2022/12/08	0	0.00	4	56.05	55.60	-4	4,815	-0.08%
2022/12/07	6	56.82	0	0.00	55.30	6	4,895	0.12%
2022/12/06	18	58.51	34	57.09	57.00	-16	5,000	-0.32%
2022/12/05	13	61.56	10	61.94	61.70	3	4,910	0.06%
2022/12/02	19	58.83	0	0.00	59.20	19	4,873	0.39%
2022/12/01	0	0.00	2	58.80	58.20	-2	4,872	-0.04%
2022/11/30	3	58.23	6	58.40	57.60	-3	4,822	-0.06%
2022/11/29	0	0.00	1	57.20	56.90	-1	4,799	-0.02%
2022/11/25	6	56.70	0	0.00	55.60	6	4,776	0.13%
2022/11/24	0	0.00	3	57.10	57.20	-3	4,758	-0.06%
2022/11/18	0	0.00	1	57.70	57.10	-1	4,693	-0.02%
2022/11/17	5	59.00	0	0.00	59.00	5	4,648	0.11%
2022/11/15	3	58.67	21	58.92	59.30	-18	4,589	-0.39%
2022/11/14	1	58.70	4	59.20	59.30	-3	4,560	-0.07%
2022/11/11	5	58.50	10	59.86	60.00	-5	4,493	-0.11%
2022/11/10	1	57.20	2	58.40	57.10	-1	4,390	-0.02%
2022/11/09	4	57.98	0	0.00	58.70	4	4,343	0.09%
2022/11/08	22	59.57	10	60.00	57.20	12	4,359	0.28%
2022/11/07	10	58.85	6	58.77	58.30	4	4,298	0.09%
2022/11/04	14	58.46	8	59.46	59.70	6	4,220	0.14%
2022/11/03	2	57.05	2	56.95	57.20	0	4,058	0.00%
2022/11/02	3	55.50	1	55.00	55.00	2	3,971	0.05%
2022/11/01	1	55.80	2	56.10	55.70	-1	3,991	-0.03%
2022/10/31	2	54.55	3	55.10	55.40	-1	3,967	-0.03%
2022/10/28	1	52.60	0	0.00	52.90	1	3,921	0.03%
2022/10/27	2	53.90	2	54.40	54.40	0	3,898	0.00%
2022/10/26	1	54.50	1	52.80	52.80	0	3,858	0.00%
2022/10/25	2	55.25	10	55.25	54.30	-8	3,809	-0.21%
2022/10/24	1	57.50	0	0.00	54.90	1	3,765	0.03%
2022/10/21	0	0.00	13	55.28	54.90	-13	3,687	-0.35%
2022/10/20	1	56.70	3	56.20	56.20	-2	3,642	-0.05%
2022/10/19	6	57.48	13	58.05	57.70	-7	3,577	-0.20%
2022/10/18	3	56.10	1	55.80	55.80	2	3,456	0.06%
2022/10/17	0	0.00	1	54.50	55.80	-1	3,399	-0.03%
2022/10/14	2	57.15	1	57.80	57.60	1	3,352	0.03%
2022/10/13	4	58.10	2	55.20	54.70	2	3,250	0.06%
2022/10/12	11	60.41	7	60.33	59.40	4	3,145	0.13%
2022/10/11	10	57.75	0	0.00	57.60	10	2,928	0.34%
2022/10/07	27	62.34	67	64.52	61.10	-40	2,819	-1.42%
2022/10/06	60	62.00	2	61.25	62.00	58	2,477	2.34%
2022/10/05	3	57.93	1	60.10	56.40	2	2,415	0.08%
2022/10/04	2	58.80	11	58.76	58.00	-9	2,284	-0.39%
2022/10/03	2	55.90	5	55.42	57.50	-3	2,029	-0.15%
2022/09/30	3	50.00	6	52.58	53.90	-3	1,839	-0.16%
2022/09/29	2	50.33	0	0.00	49.05	2	1,794	0.11%
2022/09/28	2	52.40	1	49.70	49.50	1	1,769	0.06%
2022/09/27	6	53.58	1	53.60	54.30	5	1,723	0.29%
2022/09/26	5	53.60	5	53.08	51.70	0	1,670	0.00%
2022/09/23	3	55.17	5	55.78	56.00	-2	1,622	-0.12%
2022/09/22	1	52.50	2	54.90	53.90	-1	1,522	-0.07%
2022/09/21	2	54.00	2	54.15	53.10	0	1,489	0.00%
2022/09/20	2	55.35	0	0.00	55.20	2	1,465	0.14%
2022/09/16	0	0.00	2	57.10	56.80	-2	1,358	-0.15%
2022/09/15	9	58.09	5	58.88	58.00	4	1,274	0.31%
2022/09/14	3	55.53	11	52.38	56.60	-8	1,064	-0.75%
2022/09/13	31	53.25	21	54.36	51.50	10	982	1.02%
2022/09/08	1	49.95	0	0.00	49.65	1	834	0.12%
2022/09/07	0	0.00	1	48.05	49.00	-1	759	-0.13%
2022/09/06	1	44.55	0	0.00	44.55	1	720	0.14%
2022/09/01	0	0.00	2	48.70	47.60	-2	719	-0.28%
2022/08/30	0	0.00	1	47.75	47.60	-1	710	-0.14%
2022/08/29	1	47.10	0	0.00	47.05	1	709	0.14%
2022/08/25	0	0.00	1	48.50	48.40	-1	703	-0.14%
2022/08/23	1	47.50	0	0.00	48.70	1	699	0.14%
2022/08/19	1	49.50	0	0.00	48.70	1	695	0.14%
2022/08/17	1	49.75	0	0.00	50.30	1	674	0.15%
2022/08/15	1	51.80	0	0.00	49.40	1	651	0.15%
2022/08/12	0	0.00	2	47.45	48.05	-2	593	-0.34%
2022/08/09	5	46.56	3	46.50	46.00	2	573	0.35%
2022/08/08	0	0.00	1	45.05	46.20	-1	554	-0.18%
2022/08/05	0	0.00	2	44.05	44.05	-2	502	-0.40%
2022/07/22	0	0.00	1	44.85	44.20	-1	529	-0.19%
2022/07/19	0	0.00	1	41.75	41.80	-1	551	-0.18%
2022/07/18	1	42.80	0	0.00	41.75	1	551	0.18%
2022/07/14	1	39.15	0	0.00	39.20	1	531	0.19%
2022/07/12	0	0.00	1	37.50	36.40	-1	528	-0.19%
2022/07/07	1	39.20	0	0.00	39.10	1	533	0.19%
2022/07/06	1	39.80	1	39.00	37.50	0	535	0.00%
2022/06/27	0	0.00	4	48.48	48.00	-4	572	-0.70%
2022/06/22	3	43.93	0	0.00	43.15	3	675	0.44%
2022/05/19	0	0.00	1	49.65	52.00	-1	1,035	-0.10%
2022/05/17	1	50.20	0	0.00	51.00	1	1,036	0.10%
2022/05/12	0	0.00	1	47.70	45.90	-1	1,064	-0.09%
2022/05/10	1	48.55	0	0.00	48.65	1	1,083	0.09%
2022/05/09	0	0.00	1	48.50	47.55	-1	1,097	-0.09%
2022/04/29	1	50.50	0	0.00	48.30	1	1,121	0.09%
2022/04/27	0	0.00	1	45.25	47.60	-1	1,132	-0.09%
2022/04/15	0	0.00	5	55.16	55.20	-5	1,243	-0.40%
2022/04/11	1	58.50	0	0.00	57.60	1	1,339	0.07%
2022/04/07	1	61.50	1	63.60	61.20	0	1,351	0.00%
2022/04/06	1	63.70	5	63.70	63.70	-4	1,363	-0.29%
2022/04/01	0	0.00	6.4	63.83	64.60	-6.4	1,414	-0.45%
2022/03/31	0	0.00	7.1	65.79	65.30	-7.1	1,496	-0.47%
2022/03/29	5	66.00	5	66.00	65.80	0	1,643	0.00%
2022/03/28	5	67.10	0	0.00	69.30	5	1,607	0.31%
2022/03/25	0	0.00	3	67.80	66.80	-3	1,608	-0.19%
2022/03/24	1	68.00	1	67.70	68.00	0	1,600	0.00%
2022/03/23	15	67.24	5	67.90	68.10	10	1,568	0.64%
2022/03/21	0	0.00	1	62.50	62.00	-1	1,558	-0.06%
2022/03/08	0	0.00	4	59.10	57.60	-4	2,556	-0.16%
2022/03/07	4	62.03	0	0.00	60.70	4	2,671	0.15%
2022/03/04	2	64.65	1	63.70	62.70	1	2,730	0.04%
2022/02/17	3	63.17	0	0.00	62.50	3	5,159	0.06%
2022/02/16	3	64.83	3	65.00	63.50	0	5,583	0.00%
2022/02/15	1	62.80	0	0.00	61.60	1	5,958	0.02%
2022/02/11	1	65.00	0	0.00	64.60	1	6,088	0.02%
2022/02/10	9	66.60	0	0.00	64.50	9	6,166	0.15%
2022/02/08	1	64.70	2	64.30	64.00	-1	6,214	-0.02%
2022/01/26	1	60.20	0	0.00	60.20	1	6,355	0.02%
2022/01/25	0	0.00	4	60.53	60.50	-4	6,461	-0.06%
2022/01/21	1	62.70	0	0.00	62.50	1	6,675	0.01%
2022/01/17	0	0.00	1	63.00	65.00	-1	7,256	-0.01%
2022/01/14	0	0.00	1	62.00	61.60	-1	7,420	-0.01%
2022/01/13	2	65.00	3	65.27	65.00	-1	7,483	-0.01%
2022/01/11	2	66.90	0	0.00	66.70	2	7,525	0.03%
2022/01/07	4	68.05	3	67.13	68.30	1	7,506	0.01%
2022/01/06	2	70.60	0	0.00	70.60	2	7,472	0.03%
2022/01/04	0	0.00	3	73.50	72.80	-3	7,470	-0.04%
2021/12/30	0	0.00	3	75.47	74.60	-3	7,483	-0.04%
2021/12/28	3	77.80	0	0.00	75.10	3	7,500	0.04%
2021/12/24	2	75.65	4	75.90	74.60	-2	7,459	-0.03%
2021/12/23	0	0.00	1	72.70	72.80	-1	7,371	-0.01%
2021/12/21	2	72.70	0	0.00	71.70	2	7,888	0.03%
2021/12/20	3	71.17	1	72.70	71.50	2	7,918	0.03%
2021/12/17	5	72.82	0	0.00	72.20	5	7,904	0.06%
2021/12/16	8	74.54	6	74.57	74.10	2	7,878	0.03%
2021/12/14	1	72.70	0	0.00	69.60	1	7,782	0.01%
2021/12/10	7	73.99	7	75.20	73.30	0	7,719	0.00%
2021/12/09	1	75.70	1	77.70	75.50	0	7,708	0.00%
2021/12/08	0	0.00	3	77.83	76.20	-3	7,685	-0.04%
2021/12/07	4	78.25	0	0.00	77.20	4	7,632	0.05%
2021/12/06	6	79.80	7	77.70	79.80	-1	7,547	-0.01%
2021/12/03	8	77.10	10	79.06	77.10	-2	7,403	-0.03%
2021/12/02	39	81.82	37	81.56	77.00	2	7,275	0.03%
2021/12/01	8	77.36	12	75.15	78.50	-4	6,866	-0.06%
2021/11/30	8	71.40	10	72.29	71.40	-2	6,740	-0.03%
2021/11/29	9	68.70	11	70.65	70.10	-2	6,698	-0.03%
2021/11/26	19	72.01	8	76.58	71.40	11	6,656	0.17%
2021/11/25	25	78.76	43	78.11	77.70	-18	6,543	-0.28%
2021/11/24	40	77.05	40	76.67	78.30	0	6,355	0.00%
2021/11/23	14	74.99	23	76.15	75.50	-9	6,100	-0.15%
2021/11/22	45	80.28	119	76.67	79.20	-74	6,040	-1.23%	大賣/
2021/11/19	13	77.11	170	78.87	76.10	-157	5,855	-2.68%	大賣/鉅額交易
2021/11/18	123	82.77	70	81.31	82.10	53	5,655	0.94%	大買/
2021/11/17	13.4	81.41	47	81.33	81.60	-33.6	5,456	-0.62%
2021/11/16	35	84.23	174	82.30	82.80	-139	5,173	-2.69%	大賣/鉅額交易
2021/11/15	69	78.63	27	77.69	79.70	42	4,504	0.93%
2021/11/12	25	71.80	169	68.94	72.50	-144	4,095	-3.52%	大賣/鉅額交易
2021/11/11	201	67.93	110	67.15	69.90	91	3,717	2.45%	大買/大賣/
2021/11/10	1	66.80	66	66.10	66.90	-65	3,635	-1.79%
2021/11/09	170	66.96	0	0.00	66.10	170	3,590	4.73%	大買/鉅額交易
2021/11/08	34	65.42	105	65.18	64.80	-71	3,512	-2.02%	大賣/
2021/11/05	52	64.86	0	0.00	66.00	52	3,504	1.48%
2021/11/04	41	65.81	21	66.31	64.80	20	3,481	0.57%
2021/11/03	22	64.12	40	63.16	63.60	-18	3,418	-0.53%
2021/11/02	12	63.13	159	64.48	62.90	-147	3,370	-4.36%	大賣/鉅額交易
2021/11/01	13	69.22	11	69.17	69.00	2	3,269	0.06%
2021/10/29	81	70.00	52	69.05	68.60	29	3,220	0.90%
2021/10/28	123	68.91	65	68.25	68.10	58	3,106	1.87%	大買/
2021/10/27	19	69.37	53	68.66	67.50	-34	3,029	-1.12%
2021/10/26	14	68.25	173.5	68.00	67.80	-159.5	2,855	-5.59%	大賣/鉅額交易
2021/10/25	49	64.00	0	0.00	63.80	49	2,624	1.87%
2021/10/22	59	63.98	2.5	63.88	65.00	56.5	2,654	2.13%
2021/10/21	142	59.21	14	61.79	62.30	128	2,540	5.04%	大買/鉅額交易
2021/10/20	97	57.35	3	57.00	57.60	94	2,465	3.81%
2021/10/19	25	54.11	1	55.00	54.70	24	2,430	0.99%
2021/10/18	9	52.47	1	52.70	52.50	8	2,457	0.33%
2021/10/14	5	51.76	28	51.11	51.50	-23	2,506	-0.92%
2021/10/13	0	0.00	8	50.74	51.30	-8	2,518	-0.32%
2021/10/12	1	54.00	67	54.24	54.00	-66	2,514	-2.62%
2021/10/08	4	57.30	12	56.00	56.20	-8	2,546	-0.31%
2021/10/07	145	56.30	7	54.30	56.30	138	2,577	5.35%	大買/鉅額交易
2021/10/06	8	53.73	6	54.80	53.30	2	2,656	0.08%
2021/10/05	23	53.75	7	54.54	54.50	16	2,732	0.59%
2021/10/04	5	54.00	6	58.33	53.30	-1	2,773	-0.04%
2021/10/01	6	61.85	202	59.13	59.00	-196	2,753	-7.12%	大賣/鉅額交易
2021/09/30	37	63.57	0	0.00	64.40	37	2,747	1.35%
2021/09/29	21	63.81	87	64.19	62.60	-66	2,756	-2.39%
2021/09/28	333	68.74	227	69.71	69.50	106	2,741	3.87%	大買/大賣/鉅額交易
2021/09/27	143	64.46	0	0.00	66.30	143	2,363	6.05%	大買/鉅額交易
2021/09/24	3	60.53	2	60.30	60.30	1	2,403	0.04%
2021/09/23	1	58.80	0	0.00	58.80	1	2,446	0.04%
2021/09/22	0	0.00	24	59.40	59.30	-24	2,461	-0.97%
2021/09/17	0	0.00	6	62.23	61.70	-6	2,480	-0.24%
2021/09/16	28	61.55	0	0.00	61.50	28	2,514	1.11%
2021/09/15	23	62.90	20	60.88	62.20	3	2,529	0.12%
2021/09/14	5	62.12	5	63.54	61.80	0	2,553	0.00%
2021/09/13	105	61.28	3	63.47	61.30	102	2,570	3.97%	大買/鉅額交易
2021/09/08	0	0.00	1	59.60	56.40	-1	2,933	-0.03%
2021/09/07	1	58.60	0	0.00	58.20	1	3,104	0.03%
2021/09/03	2	62.10	0	0.00	63.20	2	3,205	0.06%
2021/09/01	0	0.00	1	64.30	64.70	-1	3,212	-0.03%
2021/08/27	1	62.20	0	0.00	62.40	1	3,182	0.03%
2021/08/26	0	0.00	7	64.44	64.00	-7	3,177	-0.22%
2021/08/25	6	60.80	1	61.50	62.30	5	3,141	0.16%
2021/08/18	0	0.00	1	53.70	59.50	-1	3,122	-0.03%
2021/08/17	0	0.00	2	56.00	56.00	-2	3,149	-0.06%
2021/08/09	1	64.40	0	0.00	64.40	1	3,203	0.03%
2021/08/06	5	67.96	0	0.00	67.80	5	3,210	0.16%
2021/08/03	0	0.00	2	69.00	70.70	-2	3,299	-0.06%
2021/07/30	1	68.00	1	71.00	67.50	0	3,290	0.00%
2021/07/29	2	68.30	10	63.90	68.70	-8	3,272	-0.24%
2021/07/28	4	68.13	1	70.20	66.80	3	3,276	0.09%
2021/07/27	0	0.00	16	72.73	74.00	-16	3,252	-0.49%
2021/07/23	0	0.00	1	72.00	70.40	-1	3,290	-0.03%
2021/07/21	0	0.00	4	70.10	68.70	-4	3,297	-0.12%
2021/07/20	1	67.50	2	67.70	67.10	-1	3,381	-0.03%
2021/07/19	4.9	71.02	0	0.00	70.20	4.9	3,465	0.14%
2021/07/16	1	70.50	0	0.00	71.50	1	3,512	0.03%
2021/07/15	3	70.77	0	0.00	71.10	3	3,534	0.08%
2021/07/14	1	70.80	0	0.00	72.00	1	3,543	0.03%
2021/07/13	4	76.08	13	76.78	75.70	-9	3,549	-0.25%
2021/07/12	0	0.00	2	75.50	75.60	-2	3,602	-0.06%
2021/07/09	0	0.00	10	73.48	72.70	-10	3,575	-0.28%
2021/07/08	7	70.01	0	0.00	69.00	7	3,614	0.19%
2021/07/07	2	69.70	0	0.00	69.50	2	3,733	0.05%
2021/07/06	8	72.65	3	73.17	71.00	5	3,845	0.13%
2021/07/05	9	79.00	11	80.57	77.40	-2	4,082	-0.05%
2021/07/02	5	76.70	3	76.37	77.00	2	4,014	0.05%
2021/07/01	10	78.93	15	75.07	79.70	-5	3,978	-0.13%
2021/06/30	0	0.00	15	71.80	72.50	-15	3,908	-0.38%
2021/06/29	3	69.40	0	0.00	68.00	3	3,888	0.08%
2021/06/28	0	0.00	3	69.23	69.30	-3	3,902	-0.08%
2021/06/25	2	71.00	2	69.00	70.00	0	3,919	0.00%
2021/06/24	5	67.00	0	0.00	67.50	5	3,899	0.13%
2021/06/23	0	0.00	12	67.26	67.50	-12	3,905	-0.31%
2021/06/22	9	66.59	7	68.27	66.80	2	3,924	0.05%
2021/06/21	17	65.54	0	0.00	67.90	17	3,936	0.43%
2021/06/18	6	70.70	6	70.25	70.50	0	3,968	0.00%
2021/06/17	10	64.66	20	67.95	69.70	-10	3,928	-0.25%
2021/06/16	18	60.82	121	60.42	63.40	-103	3,929	-2.62%	大賣/鉅額交易
2021/06/15	0	0.00	2	57.70	57.70	-2	4,766	-0.04%
2021/06/11	122	49.74	3	51.67	52.50	119	5,610	2.12%	大買/鉅額交易
2021/06/10	0	0.00	2	47.63	47.80	-2	5,577	-0.04%
2021/06/08	1	46.70	0	0.00	45.15	1	5,981	0.02%
2021/06/07	1	46.15	1	46.70	46.25	0	6,048	0.00%
2021/06/04	1	45.45	0	0.00	45.10	1	6,125	0.02%
2021/06/02	0	0.00	1	49.60	47.40	-1	6,771	-0.01%
2021/05/28	11	45.07	0	0.00	45.10	11	7,279	0.15%
2021/05/27	3	44.90	0	0.00	44.90	3	7,334	0.04%
2021/05/26	6	46.28	0	0.00	46.85	6	7,343	0.08%
2021/05/25	0	0.00	3	47.08	49.10	-3	7,350	-0.04%
2021/05/24	0	0.00	40	43.18	44.95	-40	7,452	-0.54%
2021/05/21	40	44.15	1	42.50	44.15	39	7,627	0.51%
2021/05/14	1	39.00	7	41.62	39.40	-6	7,841	-0.08%
2021/05/13	1	39.50	2	38.50	39.50	-1	7,816	-0.01%
2021/05/11	1	39.90	8	39.94	39.80	-7	7,737	-0.09%
2021/05/05	0	0.00	4	46.30	45.60	-4	7,632	-0.05%
2021/05/03	10	47.13	3	48.00	46.00	7	7,575	0.09%
2021/04/29	3	51.03	0	0.00	50.90	3	7,543	0.04%
2021/04/28	4	53.20	3	53.30	50.80	1	7,486	0.01%
2021/04/27	3	52.80	0	0.00	51.60	3	7,464	0.04%
2021/04/26	1	53.00	0	0.00	53.50	1	7,456	0.01%
2021/04/23	2	51.80	11	53.65	53.90	-9	7,390	-0.12%
2021/04/22	1	51.00	0	0.00	49.00	1	7,476	0.01%
2021/04/21	0	0.00	1	53.30	54.00	-1	7,416	-0.01%
2021/04/19	0	0.00	27	54.15	53.50	-27	7,369	-0.37%
2021/04/16	35	62.33	7	63.00	58.60	28	7,328	0.38%
2021/04/15	2	55.60	18	57.30	57.30	-16	7,216	-0.22%
2021/04/14	20	54.98	0	0.00	52.10	20	7,203	0.28%
2021/04/13	6	59.92	2	57.35	55.00	4	7,184	0.06%
2021/04/12	8	60.36	0	0.00	60.30	8	7,093	0.11%
2021/04/09	5	74.30	22	72.94	67.00	-17	7,033	-0.24%
2021/04/08	20	78.20	13	75.97	71.70	7	6,812	0.10%
2021/04/07	0	0.00	2	69.00	71.10	-2	7,139	-0.03%
2021/04/06	2	63.00	12	61.50	64.70	-10	7,322	-0.14%
2021/04/01	4	61.40	0	0.00	62.10	4	7,307	0.05%
2021/03/31	0	0.00	1	63.90	63.50	-1	7,294	-0.01%
2021/03/29	0	0.00	2	57.10	57.70	-2	7,290	-0.03%
2021/03/26	13	54.10	1	54.00	55.20	12	7,314	0.16%
2021/03/25	1	53.00	0.1	53.70	54.60	0.9	7,392	0.01%
2021/03/24	0	0.00	3	50.90	50.90	-3	7,390	-0.04%
2021/03/23	17	58.49	9	64.40	56.50	8	7,463	0.11%
2021/03/22	24	62.20	20.1	62.97	62.70	3.9	7,412	0.05%
2021/03/19	29	55.79	34	55.52	58.20	-5	7,523	-0.07%
2021/03/18	124	50.02	182	50.00	53.00	-58	7,402	-0.78%	大買/大賣/
2021/03/17	95	45.50	68	46.38	48.20	27	6,399	0.42%
2021/03/16	0	0.00	8	43.90	43.90	-8	5,511	-0.15%
2021/03/15	34	39.90	76	39.64	39.95	-42	5,473	-0.77%
2021/03/12	0	0.00	17	36.35	36.35	-17	5,112	-0.33%
2021/03/11	7	33.05	10	33.05	33.05	-3	5,040	-0.06%
2021/03/10	0	0.00	1	28.40	30.05	-1	4,984	-0.02%
2021/03/09	17	27.46	4	27.70	27.35	13	4,902	0.27%
2021/03/08	35	30.48	9	30.21	29.50	26	4,756	0.55%
2021/03/05	16	30.58	11	31.45	31.45	5	4,274	0.12%
2021/03/04	1	28.55	20	28.60	28.60	-19	4,079	-0.47%
2021/03/03	0	0.00	20	25.53	26.00	-20	3,846	-0.52%
2021/03/02	0	0.00	5	24.43	23.65	-5	3,676	-0.14%
2021/02/26	4	22.59	0	0.00	22.55	4	3,616	0.11%
2021/02/24	23	23.26	0	0.00	23.20	23	3,659	0.63%
2021/02/23	3	26.78	3	27.42	25.75	0	3,517	0.00%
2021/02/22	5	25.22	54	25.73	26.20	-49	3,313	-1.48%
2021/02/19	4	23.85	7	23.44	23.85	-3	3,171	-0.09%
2021/02/17	1	22.05	0	0.00	22.20	1	3,062	0.03%
2021/02/05	4	22.20	4	22.95	22.00	0	3,047	0.00%
2021/02/04	0	0.00	1	22.15	22.00	-1	3,002	-0.03%
2021/02/02	0	0.00	1	22.20	22.00	-1	2,999	-0.03%
2021/02/01	0	0.00	10	22.00	22.05	-10	3,006	-0.33%
2021/01/29	0	0.00	6	22.15	22.00	-6	2,998	-0.20%
2021/01/27	1	22.00	0	0.00	22.05	1	2,991	0.03%
2021/01/26	0	0.00	14	22.16	22.00	-14	2,995	-0.47%
2021/01/21	0.1	21.85	20	22.03	22.00	-19.9	3,018	-0.66%
2021/01/20	0	0.00	10	22.00	22.00	-10	3,023	-0.33%
2021/01/19	0	0.00	1	22.50	22.25	-1	3,074	-0.03%
2021/01/18	10	22.07	40	22.04	22.10	-30	3,097	-0.97%
2021/01/15	46	22.97	5	24.00	22.60	41	3,161	1.30%
2021/01/14	0.3	22.10	35	22.20	22.10	-34.7	3,238	-1.07%
2021/01/13	2	22.25	0	0.00	22.25	2	3,352	0.06%
2021/01/12	35	22.45	0	0.00	22.10	35	3,342	1.05%
2021/01/11	3	22.13	50	22.05	22.00	-47	3,319	-1.42%
2021/01/08	2	22.45	100	22.38	22.30	-98	3,376	-2.90%
2021/01/07	0	0.00	80	22.82	23.00	-80	3,373	-2.37%
2021/01/06	30	23.15	2	23.08	23.10	28	3,314	0.84%
2021/01/05	2	23.15	5	22.75	22.85	-3	3,209	-0.09%
2020/12/31	50	22.53	3	22.50	22.30	47	3,057	1.54%
2020/12/30	59	23.31	101.1	23.10	22.95	-42.1	2,975	-1.41%	大賣/
2020/12/29	0	0.00	8	22.95	22.95	-8	2,612	-0.31%
2020/12/23	0	0.00	4	18.96	19.00	-4	2,321	-0.17%
2020/12/22	10	18.61	0	0.00	18.20	10	2,304	0.43%
2020/12/21	200	19.76	4	19.86	19.50	196	2,264	8.65%	大買/鉅額交易
2020/12/18	3	18.60	0	0.00	19.20	3	2,166	0.14%
2020/12/17	1	18.85	12	19.13	18.90	-11	2,121	-0.52%
2020/12/16	11	18.15	4	18.21	18.05	7	2,001	0.35%
2020/12/15	17	18.89	16	19.00	18.50	1	2,017	0.05%
2020/12/14	1	16.20	13	17.71	17.95	-12	1,890	-0.63%
2020/12/10	2	16.75	0	0.00	16.90	2	1,839	0.11%
2020/12/09	0	0.00	1	17.25	17.40	-1	1,854	-0.05%
2020/12/07	2	16.93	0	0.00	16.90	2	1,839	0.11%
2020/12/04	0	0.00	2	17.90	17.45	-2	1,817	-0.11%
2020/12/02	1	17.40	11	17.52	17.35	-10	1,787	-0.56%
2020/12/01	1	17.20	2	17.38	17.25	-1	1,769	-0.06%
2020/11/26	0	0.00	10	16.70	16.65	-10	1,744	-0.57%
2020/11/25	2	16.55	0	0.00	16.50	2	1,740	0.11%
2020/11/24	5	16.88	0	0.00	16.80	5	1,729	0.29%
2020/11/23	10	17.70	6	17.09	17.60	4	1,694	0.24%
2020/11/13	1	15.50	0	0.00	15.60	1	1,611	0.06%
2020/11/12	1	15.70	0	0.00	15.55	1	1,612	0.06%
2020/11/10	3	15.83	0	0.00	15.70	3	1,597	0.19%
2020/11/05	1	16.20	0	0.00	16.35	1	1,588	0.06%
2020/11/03	0	0.00	1	16.65	16.60	-1	1,583	-0.06%
2020/11/02	1	16.00	0	0.00	16.15	1	1,578	0.06%
2020/10/30	1	16.45	0	0.00	16.50	1	1,570	0.06%
2020/10/29	0	0.00	1	17.05	16.75	-1	1,553	-0.06%
2020/10/28	2	16.40	0	0.00	16.35	2	1,538	0.13%
2020/10/27	15	16.68	2	16.75	16.75	13	1,513	0.86%
2020/10/26	6	17.85	0	0.00	17.55	6	1,448	0.41%
2020/10/23	8	18.21	2	18.75	18.40	6	1,416	0.42%
2020/10/22	9	18.06	28	18.17	18.70	-19	1,320	-1.44%
2020/10/21	3	17.25	7	17.36	17.00	-4	1,043	-0.38%
2020/10/19	0	0.00	1	16.30	16.50	-1	916	-0.11%
2020/10/16	4	16.60	11	16.89	16.20	-7	909	-0.77%
2020/10/15	0	0.00	5	16.31	16.45	-5	838	-0.60%
2020/10/14	1	15.35	0	0.00	15.55	1	804	0.12%
2020/10/13	1	15.35	0	0.00	15.35	1	828	0.12%
2020/10/06	0	0.00	2	15.48	15.40	-2	852	-0.23%
2020/09/29	0	0.00	1	15.10	15.00	-1	939	-0.11%
2020/09/28	0	0.00	1	14.80	14.75	-1	1,016	-0.10%
2020/09/25	1	14.55	0	0.00	14.55	1	1,137	0.09%
2020/09/22	2	15.05	0	0.00	15.10	2	1,319	0.15%
2020/09/21	3	15.95	0	0.00	15.50	3	1,314	0.23%
2020/09/18	9	16.06	3	16.37	15.80	6	1,304	0.46%
2020/09/17	25	16.69	19	16.64	16.80	6	1,236	0.49%
2020/09/16	0	0.00	1	15.75	15.30	-1	1,133	-0.09%
2020/09/15	1	15.25	4	15.49	15.20	-3	1,155	-0.26%
2020/09/14	4	15.45	0	0.00	15.15	4	1,170	0.34%
2020/09/11	1	14.60	0	0.00	14.55	1	1,141	0.09%
2020/09/09	0	0.00	1	14.45	14.70	-1	1,141	-0.09%
2020/09/07	1	14.65	0	0.00	14.60	1	1,152	0.09%
2020/09/04	0	0.00	13	14.30	14.55	-13	1,162	-1.12%
2020/09/01	1	14.60	0	0.00	14.60	1	1,203	0.08%
2020/08/24	1	14.20	2	14.20	14.20	-1	1,275	-0.08%
2020/08/21	0	0.00	10	14.10	14.25	-10	1,285	-0.78%
2020/08/20	0	0.00	6	14.05	13.85	-6	1,288	-0.47%
2020/08/19	2	15.25	0	0.00	15.05	2	1,285	0.16%
2020/08/18	1	15.05	1	15.00	14.95	0	1,273	0.00%
2020/08/11	2	15.00	0	0.00	15.00	2	1,306	0.15%
2020/08/10	2	14.93	0	0.00	14.90	2	1,300	0.15%
2020/08/06	1	15.15	0	0.00	15.05	1	1,307	0.08%
2020/08/05	1	15.15	0	0.00	15.20	1	1,315	0.08%
2020/08/04	2	15.30	0	0.00	15.30	2	1,319	0.15%
2020/07/31	1	15.00	0	0.00	15.10	1	1,310	0.08%
2020/07/28	1	15.25	1	14.50	14.55	0	1,456	0.00%
2020/07/27	1	15.60	1	15.25	15.25	0	1,456	0.00%
2020/07/24	2	15.98	0	0.00	15.95	2	1,474	0.14%
2020/07/14	2	16.13	0	0.00	16.00	2	1,870	0.11%
2020/07/10	12	16.86	3	16.87	16.30	9	1,938	0.46%
2020/07/09	1	18.00	0	0.00	18.00	1	1,923	0.05%
2020/07/08	1	18.05	0	0.00	18.05	1	1,910	0.05%
2020/07/07	2	18.53	0	0.00	18.40	2	1,892	0.11%
2020/07/06	0	0.00	1	19.05	19.05	-1	1,875	-0.05%
2020/07/03	5	18.04	9	18.47	18.15	-4	1,784	-0.22%
2020/07/02	0	0.00	12	17.28	17.45	-12	1,669	-0.72%
2020/06/30	2	15.88	0	0.00	15.95	2	1,605	0.12%
2020/06/24	1	16.05	0	0.00	16.00	1	1,627	0.06%
2020/06/23	0	0.00	1	16.75	16.05	-1	1,668	-0.06%
2020/06/22	0	0.00	2	15.60	16.55	-2	1,680	-0.12%
2020/06/19	5	15.86	0	0.00	15.65	5	1,658	0.30%
2020/06/16	0	0.00	2	15.15	15.15	-2	1,694	-0.12%
2020/06/12	1	15.05	0	0.00	15.45	1	1,732	0.06%
2020/06/10	1	16.10	0	0.00	16.50	1	1,763	0.06%
2020/06/09	4	16.30	0	0.00	16.20	4	1,764	0.23%
2020/06/05	0	0.00	0.8	17.05	17.05	-0.8	1,811	-0.05%
2020/06/03	1	16.70	2	16.90	16.90	-1	1,925	-0.05%
2020/06/02	1	16.95	2	17.43	16.65	-1	1,917	-0.05%
2020/06/01	0	0.00	1	16.90	16.90	-1	1,910	-0.05%
2020/05/25	2	16.15	0	0.00	16.15	2	1,924	0.10%
2020/05/21	0	0.00	2	16.95	16.80	-2	1,924	-0.10%
2020/05/18	1	15.90	0	0.00	15.85	1	1,914	0.05%
2020/05/14	1	16.65	0	0.00	15.90	1	1,927	0.05%
2020/05/13	1	16.85	0	0.00	16.80	1	1,930	0.05%
2020/05/08	2	17.10	3	17.10	16.80	-1	2,005	-0.05%
2020/05/06	0	0.00	1	16.65	16.65	-1	2,024	-0.05%
2020/05/05	3	17.38	0	0.00	17.25	3	2,029	0.15%
2020/04/30	0	0.00	1	19.15	18.80	-1	1,935	-0.05%
2020/04/29	0	0.00	1	18.80	18.70	-1	1,957	-0.05%
2020/04/28	1	18.95	0	0.00	18.70	1	1,968	0.05%
2020/04/27	2	19.70	2	19.20	18.70	0	1,975	0.00%
2020/04/17	1	18.80	0	0.00	18.20	1	1,943	0.05%
2020/04/15	5	17.50	0	0.00	17.20	5	1,816	0.28%
2020/04/06	3	13.65	2	14.10	13.90	1	1,747	0.06%
2020/04/01	0	0.00	2	13.80	13.65	-2	1,758	-0.11%
2020/03/31	4	13.50	4	13.95	13.45	0	1,773	0.00%
2020/03/30	4	13.50	0	0.00	13.60	4	1,784	0.22%
2020/03/27	1	14.95	0	0.00	14.45	1	1,815	0.06%
2020/03/26	0	0.00	6	14.02	14.60	-6	1,789	-0.34%
2020/03/25	2	13.25	4	13.48	13.30	-2	1,836	-0.11%
2020/03/20	2	13.60	0	0.00	13.25	2	2,137	0.09%
2020/03/18	2	14.60	0	0.00	14.30	2	2,385	0.08%
2020/03/13	10	16.10	2	16.10	16.55	8	2,416	0.33%
2020/03/12	6	18.61	5	19.35	17.85	1	2,450	0.04%
2020/03/11	12	20.53	7	19.93	19.70	5	2,435	0.21%
2020/03/10	4	19.88	0	0.00	19.80	4	2,448	0.16%
2020/03/09	0	0.00	8	20.14	20.35	-8	2,386	-0.34%
2020/02/27	2	19.50	0	0.00	19.10	2	2,729	0.07%
2020/02/25	0	0.00	2	20.10	20.05	-2	2,784	-0.07%
2020/02/24	2	19.65	0	0.00	19.60	2	2,870	0.07%
2020/02/18	1	19.90	0	0.00	19.90	1	3,031	0.03%
2020/02/14	2	20.30	0	0.00	20.50	2	3,202	0.06%
2020/02/13	2	20.85	5	20.96	20.25	-3	3,292	-0.09%
2020/02/12	2	20.30	2	19.95	20.20	0	3,295	0.00%
2020/02/11	1	19.70	50	19.77	19.85	-49	3,304	-1.48%
2020/02/10	0	0.00	1	19.80	20.40	-1	3,301	-0.03%
2020/02/07	4	20.85	0	0.00	20.55	4	3,280	0.12%
2020/02/06	1	21.60	3	21.77	21.60	-2	3,283	-0.06%
2020/02/05	1	20.85	0	0.00	20.70	1	3,256	0.03%
2020/02/04	20	20.93	2	21.00	21.05	18	3,247	0.55%
2020/01/31	17	21.06	7	21.71	21.15	10	3,220	0.31%
2020/01/30	4	22.43	2	22.85	22.40	2	3,245	0.06%
2020/01/20	5	25.39	3	25.05	24.85	2	3,214	0.06%
2020/01/17	10	25.96	7	25.69	25.45	3	3,206	0.09%
2020/01/16	10	25.75	0	0.00	25.35	10	3,102	0.32%
2020/01/15	13	25.55	16	25.65	25.85	-3	3,078	-0.10%
2020/01/09	33	23.67	0	0.00	23.80	33	3,019	1.09%
2020/01/07	6	25.28	6	24.35	24.35	0	2,991	0.00%
2020/01/03	20	25.26	11	24.71	24.70	9	2,960	0.30%
2020/01/02	0	0.00	1	25.20	25.25	-1	2,943	-0.03%
2019/12/31	11	25.45	10	25.25	25.20	1	2,947	0.03%
2019/12/30	3	24.90	8	24.75	24.75	-5	2,917	-0.17%
2019/12/27	6	24.95	6	24.91	24.85	0	2,961	0.00%
2019/12/26	5	24.83	5.8	24.98	24.95	-0.8	2,995	-0.03%
2019/12/25	2	25.05	6	24.98	24.75	-4	2,983	-0.13%
2019/12/24	14	25.14	12	24.67	24.65	2	2,959	0.07%
2019/12/23	5	25.75	0	0.00	25.50	5	2,916	0.17%
2019/12/20	9	26.43	8	25.35	25.35	1	2,913	0.03%
2019/12/19	8	27.33	8	26.66	26.50	0	2,848	0.00%
2019/12/18	9	27.67	8	27.47	27.50	1	2,779	0.04%
2019/12/17	7	26.84	6	27.80	27.30	1	2,676	0.04%
2019/12/16	4	25.88	40.5	25.57	26.00	-36.5	2,501	-1.46%
2019/12/13	6	24.29	42	24.78	25.70	-36	2,362	-1.52%
2019/12/12	6	24.02	5	23.40	23.40	1	2,211	0.05%
2019/12/11	16	23.66	11	23.89	23.85	5	2,190	0.23%
2019/12/10	12	24.03	0	0.00	23.85	12	2,162	0.55%
2019/12/09	13	24.21	0	0.00	23.60	13	2,122	0.61%
2019/12/05	33	25.55	1	25.00	25.15	32	2,052	1.56%
2019/12/04	10	24.55	0	0.00	25.35	10	2,013	0.50%
2019/12/03	5	25.74	3	25.00	25.00	2	1,985	0.10%
2019/12/02	3	24.60	1	25.05	25.15	2	1,948	0.10%
2019/11/29	6	26.50	16	26.06	26.10	-10	1,902	-0.53%
2019/11/28	1.8	28.62	1	29.10	28.65	0.8	1,814	0.04%
2019/11/27	3	28.88	0.4	28.90	29.05	2.6	1,773	0.15%
2019/11/26	0	0.00	2	28.95	29.20	-2	1,749	-0.11%
2019/11/25	1	27.25	0	0.00	27.20	1	1,752	0.06%
2019/11/22	0	0.00	18	28.02	27.60	-18	1,731	-1.04%
2019/11/21	4	26.15	0	0.00	28.95	4	1,696	0.24%
2019/11/20	0	0.00	3	26.85	27.15	-3	1,625	-0.18%
2019/11/18	12	24.42	0	0.00	24.30	12	1,621	0.74%
2019/11/15	1	25.55	0	0.00	25.35	1	1,584	0.06%
2019/11/14	0	0.00	11.6	26.06	26.25	-11.6	1,544	-0.75%
2019/11/13	21	22.68	15	23.50	23.90	6	1,467	0.41%
2019/11/12	40	21.24	41	21.41	21.75	-1	1,376	-0.07%
2019/11/11	0	0.00	90	19.80	19.80	-90	1,305	-6.89%
2019/11/08	0	0.00	10	18.00	18.00	-10	1,293	-0.77%
2019/11/07	0	0.00	50	16.11	16.40	-50	1,301	-3.84%
2019/11/05	4	15.08	2	15.15	15.15	2	1,298	0.15%
2019/10/31	2	16.00	0	0.00	16.00	2	1,292	0.15%
2019/10/30	10	16.06	0	0.00	16.05	10	1,302	0.77%
2019/10/29	0	0.00	14	15.76	16.40	-14	1,311	-1.07%
2019/10/25	0	0.00	9	15.17	15.35	-9	1,374	-0.65%
2019/10/24	5	14.75	0	0.00	14.75	5	1,360	0.37%
2019/10/23	3	14.67	1	15.00	14.70	2	1,364	0.15%
2019/10/22	0.6	15.00	7	14.90	15.00	-6.4	1,364	-0.47%
2019/10/21	0	0.00	10	15.30	15.30	-10	1,339	-0.75%
2019/10/07	10	11.30	0	0.00	11.30	10	1,345	0.74%
2019/10/04	12	11.28	0	0.00	11.30	12	1,337	0.90%
2019/10/02	3	11.40	0	0.00	11.40	3	1,362	0.22%
2019/10/01	2	11.00	0	0.00	11.00	2	1,407	0.14%
2019/09/26	3	11.40	0	0.00	11.40	3	1,428	0.21%
2019/09/24	0	0.00	5	11.83	11.70	-5	1,415	-0.35%
2019/09/20	3	11.58	10	11.45	12.00	-7	1,342	-0.52%
2019/09/19	5	11.15	0	0.00	11.15	5	1,286	0.39%
2019/09/18	2	10.65	0	0.00	10.65	2	1,271	0.16%
2019/09/16	2	10.80	0	0.00	10.80	2	1,262	0.16%
2019/09/12	2	11.15	0	0.00	11.15	2	1,245	0.16%
2019/09/11	3	11.30	0	0.00	11.30	3	1,238	0.24%
2019/09/05	0	0.00	10	11.35	11.30	-10	1,220	-0.82%
2019/09/04	6	11.08	1	11.05	11.05	5	1,213	0.41%
2019/09/03	5	11.15	0	0.00	11.15	5	1,209	0.41%
2019/09/02	5	11.20	0	0.00	11.20	5	1,208	0.41%
2019/08/30	27	11.30	0	0.00	11.25	27	1,210	2.23%
2019/08/29	70	11.37	0	0.00	11.35	70	1,196	5.85%
2019/08/28	12	11.49	0	0.00	11.45	12	1,186	1.01%
2019/08/27	10	11.53	0	0.00	11.45	10	1,174	0.85%
2019/08/26	3	11.60	0	0.00	11.50	3	1,169	0.26%
2019/08/23	10	11.80	0	0.00	11.80	10	1,154	0.87%
2019/08/22	25	11.69	14.3	12.05	12.10	10.7	1,105	0.97%
2019/08/21	10	11.80	0	0.00	11.80	10	1,070	0.93%
2019/08/20	1	11.90	0	0.00	11.65	1	1,062	0.09%
2019/08/19	3	11.30	27	12.07	11.90	-24	1,041	-2.31%
2019/08/16	15	11.05	0	0.00	11.25	15	964	1.56%
2019/08/15	1	11.05	0	0.00	10.90	1	952	0.11%
2019/08/14	1	11.10	0	0.00	11.00	1	955	0.10%
2019/08/13	0	0.00	11	11.01	11.40	-11	933	-1.18%
2019/08/08	1	10.85	0	0.00	11.00	1	850	0.12%
2019/08/02	0	0.00	1	11.20	11.40	-1	785	-0.13%
2019/07/31	1	11.05	10	11.05	11.05	-9	722	-1.25%
2019/07/24	0	0.00	43	10.80	10.85	-43	670	-6.42%
2019/07/18	0	0.00	35	9.59	10.50	-35	501	-6.98%
2019/07/12	5	9.41	0	0.00	9.40	5	436	1.15%
2019/07/11	40	9.60	30	9.22	9.61	10	426	2.34%
2019/07/09	10	8.77	70	8.93	8.98	-60	394	-15.22%
2019/07/08	15	8.95	84	9.14	8.91	-69	383	-18.00%
2019/07/05	87	9.78	0	0.00	9.36	87	368	23.59%
2019/07/03	20	8.14	10	8.13	8.14	10	300	3.33%
2019/07/02	32	7.86	10	7.60	7.90	22	291	7.55%
2019/06/27	0	0.00	15	7.40	7.37	-15	276	-5.42%
2019/06/26	5	7.24	10	7.25	7.24	-5	277	-1.80%
2019/06/25	5	7.23	0	0.00	7.23	5	284	1.76%
2019/06/21	0	0.00	10	7.23	7.21	-10	292	-3.42%
2019/06/20	0	0.00	5	7.20	7.24	-5	292	-1.71%
2019/06/19	0	0.00	8	7.20	7.20	-8	293	-2.72%
2019/06/14	10	7.19	0	0.00	7.22	10	294	3.40%
2019/06/13	5	7.17	0	0.00	7.20	5	290	1.72%
2019/06/11	0	0.00	10	7.38	7.38	-10	283	-3.53%
2019/06/06	1	7.41	10	7.35	7.38	-9	278	-3.23%
2019/05/29	0	0.00	10	7.20	7.17	-10	257	-3.88%
2019/05/22	0	0.00	10	7.18	7.18	-10	245	-4.07%
2019/05/21	0	0.00	10	7.30	7.39	-10	239	-4.18%
2019/05/15	0	0.00	10	7.40	7.04	-10	223	-4.47%
2019/05/07	0	0.00	5	7.60	7.33	-5	195	-2.55%
2019/05/06	0	0.00	10	7.15	7.15	-10	165	-6.05%
2019/04/18	0	0.00	8	6.73	6.73	-8	136	-5.85%
2019/04/16	0	0.00	5	6.62	6.77	-5	134	-3.72%
2019/04/10	0	0.00	5	6.30	6.71	-5	119	-4.18%
2019/03/19	0	0.00	10	7.02	7.09	-10	74	-13.36%
2019/01/30	1	7.31	0	0.00	7.35	1	71	1.40%
2019/01/23	0	0.00	2	7.35	7.31	-2	71	-2.81%
2019/01/11	0	0.00	2	7.41	7.41	-2	65	-3.05%
2019/01/10	0	0.00	7	7.37	7.36	-7	64	-10.86%
2019/01/09	0	0.00	3	7.40	7.44	-3	65	-4.61%
2019/01/08	0	0.00	2	7.45	7.45	-2	64	-3.08%
2019/01/07	0	0.00	1	7.45	7.45	-1	64	-1.55%
2019/01/04	0	0.00	2	7.38	7.35	-2	65	-3.03%
2019/01/03	0	0.00	5	7.26	7.45	-5	69	-7.24%
2018/12/24	0	0.00	5	7.58	7.60	-5	76	-6.51%
2018/12/18	0	0.00	10	7.50	7.46	-10	76	-13.06%
2018/12/17	0	0.00	3	7.57	7.64	-3	76	-3.92%
2018/12/14	0	0.00	2	7.70	7.70	-2	77	-2.58%
2018/12/11	0	0.00	1	7.70	7.70	-1	80	-1.24%
2018/12/07	0	0.00	6	7.63	7.67	-6	80	-7.49%
2018/11/30	0	0.00	1	7.30	7.97	-1	73	-1.35%
2018/11/19	0	0.00	3	6.80	6.85	-3	72	-4.12%
2018/11/16	0	0.00	2	6.80	6.80	-2	77	-2.58%
2018/11/13	0	0.00	3	6.63	6.64	-3	81	-3.67%
2018/11/12	0	0.00	10	6.83	6.90	-10	82	-12.16%
2018/11/07	0	0.00	5	6.70	6.88	-5	88	-5.63%
2018/10/30	0	0.00	44	6.42	6.46	-44	123	-35.56%
2018/10/17	0	0.00	8	7.12	7.03	-8	139	-5.72%
2018/10/16	0	0.00	23	7.02	7.08	-23	143	-16.03%
2018/10/15	0	0.00	5	7.00	7.00	-5	146	-3.41%
2018/10/11	0	0.00	2	7.00	7.00	-2	154	-1.29%
2018/09/25	0	0.00	2	8.00	7.96	-2	266	-0.75%
2018/09/20	0	0.00	6	7.95	7.95	-6	381	-1.57%
2018/09/18	0	0.00	1	8.08	8.07	-1	451	-0.22%
2018/09/14	0	0.00	10	8.20	8.16	-10	497	-2.01%
2018/09/13	0	0.00	12	8.09	8.15	-12	526	-2.28%
2018/08/22	0	0.00	2	8.69	8.66	-2	756	-0.26%
2018/08/20	0	0.00	10	8.80	8.61	-10	761	-1.31%
2018/08/17	0	0.00	10	8.90	8.90	-10	760	-1.31%
2018/08/14	5	9.19	10	9.03	9.19	-5	759	-0.66%
2018/08/10	0	0.00	5	9.52	9.51	-5	751	-0.67%
2018/08/07	0	0.00	5	10.10	10.15	-5	736	-0.68%
2018/08/02	5	10.30	0	0.00	10.30	5	741	0.67%
2018/07/23	5	10.15	0	0.00	10.15	5	777	0.64%
2018/07/13	0	0.00	10	10.55	10.65	-10	833	-1.20%
2018/07/12	5	10.60	0	0.00	10.45	5	832	0.60%
2018/07/05	0	0.00	36	11.11	10.85	-36	808	-4.45%
2018/07/03	7	11.80	1	11.70	11.40	6	813	0.74%
2018/06/29	0	0.00	14	12.26	12.35	-14	710	-1.97%
2018/06/28	5	11.25	15	11.68	11.25	-10	695	-1.44%
2018/06/27	1	11.00	20	12.18	12.05	-19	678	-2.80%
2018/06/26	5	11.55	11	11.55	11.55	-6	636	-0.94%
2018/06/25	5	10.85	0	0.00	10.50	5	613	0.82%
2018/06/22	5	11.00	14	11.38	11.00	-9	603	-1.49%
2018/06/21	0	0.00	35	11.56	11.90	-35	577	-6.06%
2018/06/20	7	12.07	41	12.03	12.30	-34	544	-6.24%
2018/06/19	5	10.35	9	11.20	11.20	-4	432	-0.93%
2018/06/15	0	0.00	9	10.05	10.20	-9	402	-2.24%
2018/06/12	5	10.10	25	10.09	10.10	-20	448	-4.46%
2018/06/07	0	0.00	20	10.81	10.70	-20	496	-4.03%
2018/06/06	10	10.50	10	10.35	10.50	0	514	0.00%
2018/05/23	2	9.93	0	0.00	9.93	2	719	0.28%
2018/05/11	0	0.00	1	10.30	10.25	-1	736	-0.14%
2018/05/10	2	10.50	1	10.35	10.50	1	733	0.14%
2018/05/09	2	10.85	0	0.00	10.55	2	733	0.27%
2018/05/04	2	10.20	0	0.00	10.20	2	706	0.28%
2018/05/02	2	10.30	0	0.00	10.30	2	706	0.28%
2018/04/23	2	11.10	3	11.35	11.10	-1	753	-0.13%
2018/04/20	3	12.18	9	12.45	11.90	-6	755	-0.79%
2018/04/18	5	10.50	0	0.00	10.40	5	708	0.71%
2018/04/17	0	0.00	9	10.55	10.50	-9	708	-1.27%
2018/04/16	2	10.65	0	0.00	10.65	2	714	0.28%
2018/04/12	2	10.70	0	0.00	10.70	2	719	0.28%
2018/04/10	2	10.70	0	0.00	10.70	2	717	0.28%
2018/04/09	2	11.65	0	0.00	11.65	2	704	0.28%
2018/04/03	2	11.95	0	0.00	11.95	2	696	0.29%
2018/03/31	5	12.20	0	0.00	12.20	5	701	0.71%
2018/03/30	10	12.05	0	0.00	12.05	10	693	1.44%
2018/03/29	2	11.90	0	0.00	11.90	2	708	0.28%
2018/03/28	2	11.75	0	0.00	11.85	2	745	0.27%
2018/03/27	2	12.00	0	0.00	12.00	2	747	0.27%
2018/03/23	2	11.70	0	0.00	11.70	2	750	0.27%
2018/03/22	2	11.70	8	11.70	11.70	-6	741	-0.81%
2018/03/21	2	12.40	0	0.00	12.20	2	734	0.27%
2018/03/20	2	11.70	1	11.75	11.70	1	721	0.14%
2018/03/19	2	12.05	0	0.00	12.05	2	716	0.28%
2018/03/16	4	12.48	0	0.00	12.50	4	704	0.57%
2018/03/15	4	12.80	0	0.00	12.80	4	675	0.59%
2018/03/12	2	11.30	0	0.00	11.30	2	625	0.32%
2018/03/09	9	11.76	0	0.00	11.80	9	602	1.49%
2018/03/07	2	11.45	5	11.50	12.30	-3	533	-0.56%
2018/03/06	0	0.00	20	11.19	11.20	-20	460	-4.35%
2018/03/02	2	10.10	0	0.00	10.10	2	421	0.47%
2018/02/21	3	9.40	3	9.50	9.40	0	442	0.00%
2018/02/12	2	9.01	1	9.04	9.20	1	438	0.23%
2018/02/09	0	0.00	5	8.50	8.73	-5	432	-1.16%
2018/02/06	2	8.88	0	0.00	9.00	2	427	0.47%
2018/02/05	4	9.54	0	0.00	9.54	4	420	0.95%
2018/02/01	5	9.64	0	0.00	9.64	5	425	1.17%
2018/01/25	5	9.70	0	0.00	9.69	5	414	1.21%
2018/01/24	0.4	9.75	0	0.00	9.75	0.4	411	0.10%
2018/01/22	2	9.68	0	0.00	9.68	2	401	0.50%
2018/01/19	5.1	9.95	5	9.94	9.95	0.1	396	0.02%
2018/01/18	15.5	10.11	1	10.45	10.00	14.5	388	3.74%
2018/01/17	7.5	9.96	1	9.70	10.30	6.5	371	1.75%
2018/01/16	15	9.47	0	0.00	9.65	15	345	4.34%
2018/01/15	15	9.07	10	9.04	9.08	5	330	1.52%
2018/01/12	5	8.90	0	0.00	8.90	5	326	1.53%
2018/01/11	10	8.68	0	0.00	8.66	10	324	3.08%
2018/01/09	0	0.00	9	9.01	8.61	-9	313	-2.87%
2018/01/08	0	0.00	9	9.06	9.10	-9	304	-2.95%
2018/01/05	0	0.00	1	9.12	9.10	-1	303	-0.33%
2018/01/04	5	9.12	0	0.00	9.12	5	301	1.66%
2018/01/03	5	8.83	0	0.00	8.98	5	297	1.68%
2018/01/02	10	9.10	0	0.00	9.10	10	290	3.45%