九暘 (8040)-國票-安和券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

可現股當沖

股價
72.9
漲跌
▼1.0
漲幅
-1.35%
成交量
152張
產業
上櫃半導體類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	72.80	72.90	-1	377	-0.26%
2025/01/20	0	0.00	1	74.20	74.30	-1	386	-0.26%
2025/01/17	1	72.20	0	0.00	75.60	1	388	0.26%
2025/01/16	1	72.00	0	0.00	71.80	1	391	0.26%
2025/01/15	1	71.50	1	70.70	70.80	0	394	0.00%
2025/01/14	1	70.50	1	70.00	70.90	0	399	0.00%
2025/01/09	0	0.00	1	73.00	72.40	-1	413	-0.24%
2025/01/07	0	0.00	1	74.50	74.60	-1	420	-0.24%
2025/01/06	0	0.00	2	74.70	74.70	-2	422	-0.47%
2025/01/03	3	75.60	0	0.00	75.60	3	427	0.70%
2025/01/02	0	0.00	1	73.10	73.50	-1	428	-0.23%
2024/12/30	0	0.00	2	74.60	75.00	-2	434	-0.46%
2024/12/26	2	78.60	0	0.00	77.50	2	453	0.44%
2024/12/24	0	0.00	0	75.10	75.00	0	517	0.00%
2024/12/23	0	0.00	0	75.80	75.30	0	542	0.00%
2024/12/19	1	74.90	1	75.00	75.00	0	556	0.00%
2024/12/18	0	0.00	0	76.70	76.10	0	558	0.00%
2024/12/17	0	0.00	8	76.35	78.20	-8	553	-1.45%
2024/12/16	0	78.20	8	80.85	77.40	-8	546	-1.46%
2024/12/13	0	0.00	3	80.00	79.70	-3	535	-0.56%
2024/12/12	12	85.87	9	82.84	81.90	3	521	0.58%
2024/12/11	7	80.46	4	78.88	81.00	3	442	0.68%
2024/12/10	1	80.30	0	0.00	78.50	1	433	0.23%
2024/12/09	7	78.21	0	0.00	76.40	7	427	1.64%
2024/12/06	2	75.10	0	0.00	74.30	2	420	0.48%
2024/12/04	1	74.40	0	0.00	74.90	1	426	0.23%
2024/12/02	0	0.00	0	71.30	71.30	0	439	-0.01%
2024/11/27	0	0.00	2	71.60	71.00	-2	452	-0.44%
2024/11/22	0	0.00	1	74.70	74.00	-1	469	-0.21%
2024/11/20	1	74.10	0	0.00	73.00	1	503	0.20%
2024/11/12	0	0.00	1	74.60	74.10	-1	576	-0.17%
2024/10/28	0	0.00	1	78.70	78.40	-1	650	-0.15%
2024/10/24	0	0.00	2	81.50	80.20	-2	649	-0.31%
2024/10/23	0	0.00	1	83.50	81.40	-1	647	-0.15%
2024/10/22	8	82.14	0	0.00	82.00	8	649	1.23%
2024/10/18	0	0.00	3	80.77	79.90	-3	662	-0.45%
2024/10/15	1	84.60	0	0.00	83.00	1	676	0.15%
2024/10/07	0.3	84.00	0	0.00	83.80	0.3	680	0.04%
2024/09/27	4	88.40	8	87.74	86.20	-4	688	-0.58%
2024/09/26	1	87.40	1	85.50	85.40	0	657	0.00%
2024/09/24	4	81.63	0	0.00	81.20	4	626	0.64%
2024/09/23	3	82.13	0	0.00	82.20	3	631	0.48%
2024/09/20	0	0.00	5	78.50	78.50	-5	630	-0.79%
2024/09/19	0	0.00	2	78.30	78.30	-2	648	-0.31%
2024/08/16	0	0.00	3	76.03	78.10	-3	1,214	-0.25%
2024/08/06	0.2	63.50	0	0.00	67.80	0.2	1,188	0.02%
2024/08/01	0	0.00	1	75.60	76.60	-1	1,175	-0.09%
2024/07/31	1	74.60	0	0.00	74.80	1	1,177	0.08%
2024/07/18	0	0.00	2	83.00	80.80	-2	1,171	-0.17%
2024/07/09	4.5	84.66	0	0.00	84.90	4.5	1,198	0.37%
2024/07/04	0	0.00	5	87.52	88.00	-5	1,265	-0.40%
2024/07/03	5	88.46	1	87.30	87.10	4	1,306	0.31%
2024/06/25	6	90.58	0	0.00	89.90	6	1,570	0.38%
2024/06/24	0.3	89.40	0	0.00	89.40	0.3	1,563	0.02%
2024/06/21	1.1	91.95	0	0.00	92.90	1.1	1,588	0.07%
2024/06/20	0	0.00	4	93.13	92.90	-4	1,594	-0.25%
2024/06/19	5.1	95.42	0	0.00	97.00	5.1	1,577	0.32%
2024/06/18	3	100.83	3	99.87	102.00	0	1,475	0.00%
2024/06/17	0	0.00	10	90.88	92.90	-10	1,356	-0.74%
2024/06/14	8	90.16	0	0.00	91.20	8	1,367	0.58%
2024/06/13	4	87.75	1	89.30	90.00	3	1,352	0.22%
2024/06/12	0	0.00	3	85.80	87.50	-3	1,373	-0.22%
2024/06/11	0	0.00	1	82.10	83.50	-1	1,707	-0.06%
2024/06/07	1	86.00	7	86.10	86.00	-6	2,491	-0.24%
2024/06/06	4	84.40	0	0.00	84.00	4	2,943	0.14%
2024/05/29	0	0.00	67	82.00	82.00	-67	3,624	-1.85%
2024/05/28	3	81.50	0	0.00	82.00	3	3,811	0.08%
2024/05/23	0	0.00	4	79.80	79.20	-4	4,616	-0.09%
2024/05/22	120	80.60	2	80.60	80.60	118	4,942	2.39%	大買/鉅額交易
2024/05/13	0	0.00	1	74.00	73.80	-1	5,242	-0.02%
2024/05/09	0	0.00	2	74.50	74.50	-2	5,413	-0.04%
2024/05/07	4	79.50	0	0.00	77.00	4	5,627	0.07%
2024/04/18	0	0.00	1	73.60	74.80	-1	5,988	-0.02%
2024/04/17	3	75.03	0	0.00	75.50	3	5,981	0.05%
2024/04/16	0	0.00	2	74.95	75.00	-2	5,975	-0.03%
2024/04/15	1	77.30	0	0.00	77.00	1	5,963	0.02%
2024/04/12	1	78.50	0	0.00	78.50	1	5,968	0.02%
2024/04/10	0	0.00	3	81.33	80.50	-3	5,935	-0.05%
2024/04/09	0	0.00	57	76.31	78.00	-57	5,881	-0.97%
2024/04/02	1	83.70	0	0.00	82.80	1	5,786	0.02%
2024/04/01	2	85.80	0	0.00	84.30	2	5,771	0.03%
2024/03/29	2	79.75	1	82.10	82.10	1	5,744	0.02%
2024/03/27	0	0.00	2	83.15	83.80	-2	5,598	-0.04%
2024/03/25	3	84.60	3	84.80	88.40	0	5,533	0.00%
2024/03/22	27	87.07	0	0.00	86.10	27	5,503	0.49%
2024/03/21	29	89.50	2	88.00	88.40	27	5,481	0.49%
2024/03/20	0	0.00	60	88.60	87.90	-60	5,466	-1.10%
2024/03/19	0	0.00	1	91.00	89.40	-1	5,446	-0.02%
2024/03/18	1	85.80	0	0.00	85.80	1	5,397	0.02%
2024/03/15	127	85.18	0	0.00	82.10	127	5,373	2.36%	大買/鉅額交易
2024/03/14	5	87.64	136	87.32	87.50	-131	5,333	-2.46%	大賣/鉅額交易
2024/03/13	354	92.92	646	88.81	86.20	-292	4,988	-5.85%	大買/大賣/鉅額交易
2024/03/12	375	88.58	993	85.28	88.60	-618	4,194	-14.73%	大買/大賣/鉅額交易
2024/03/11	16	72.38	2,320.2	79.27	80.60	-2,304.2	3,720	-61.93%	大賣/鉅額交易
2024/03/08	2,217	73.30	4	73.30	73.30	2,213	3,305	66.95%	大買/鉅額交易
2024/03/07	1,058	66.70	2	66.70	66.70	1,056	3,207	32.92%	大買/鉅額交易
2024/03/06	1	61.60	63	61.55	60.70	-62	3,170	-1.96%
2024/03/05	3	60.90	0	0.00	62.10	3	3,133	0.10%
2024/03/04	7	62.60	0	0.00	61.70	7	3,090	0.23%
2024/03/01	18	64.63	19	63.95	62.70	-1	3,050	-0.03%
2024/02/29	13	62.20	10	61.68	62.20	3	2,869	0.10%
2024/02/27	67	61.82	30	62.27	61.60	37	2,833	1.31%
2024/02/26	13	64.49	15	64.43	62.60	-2	2,708	-0.07%
2024/02/23	55	57.30	71	59.20	61.30	-16	2,323	-0.69%
2024/02/22	10	56.35	6	56.72	55.80	4	1,989	0.20%
2024/02/20	1	53.80	0	0.00	53.70	1	1,942	0.05%
2024/02/19	0.2	55.30	3	55.60	55.60	-2.9	1,924	-0.15%
2024/02/16	4	57.60	1	56.30	56.50	3	1,910	0.16%
2024/02/15	10	53.90	2	54.70	55.50	8	1,852	0.43%
2024/02/05	2	55.70	4	55.95	55.20	-2	1,808	-0.11%