德勝 (8048)-國票-安和券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
66.6
漲跌
▲6.0
漲幅
+9.90%
成交量
1,912張
產業
上櫃通信網路類股
125人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	64.00	66.60	-1	460	-0.22%
2024/04/18	1	63.30	0	0.00	63.40	1	439	0.23%
2024/03/06	0	0.00	1	71.40	70.80	-1	505	-0.20%
2024/02/19	1	69.20	0	0.00	69.40	1	498	0.20%
2024/02/15	0	0.00	2	67.50	67.70	-2	582	-0.34%
2024/02/05	2	65.65	1	66.00	65.60	1	606	0.16%
2024/02/01	0	0.00	2	66.70	66.60	-2	625	-0.32%
2024/01/31	1	65.50	0	0.00	65.50	1	635	0.16%
2024/01/29	0	0.00	8	65.75	66.20	-8	672	-1.19%
2024/01/26	3	64.57	0	0.00	64.40	3	685	0.44%
2024/01/25	2	65.45	0	0.00	65.30	2	708	0.28%
2024/01/22	0	0.00	5	65.88	66.70	-5	786	-0.64%
2024/01/17	1	65.50	0	0.00	65.00	1	1,042	0.10%
2024/01/16	1	66.20	0	0.00	66.20	1	1,150	0.09%
2024/01/15	0	0.00	6	66.28	66.90	-6	1,158	-0.52%
2024/01/12	1	66.20	0	0.00	65.80	1	1,179	0.08%
2024/01/11	0	0.00	2	66.70	67.00	-2	1,237	-0.16%
2024/01/09	0	0.00	1	65.60	65.60	-1	1,507	-0.07%
2024/01/04	1	67.10	0	0.00	66.50	1	1,721	0.06%
2024/01/02	0	0.00	1	68.40	68.50	-1	1,730	-0.06%
2023/12/29	1	67.10	0	0.00	67.80	1	1,731	0.06%
2023/12/28	0	0.00	1	68.40	67.70	-1	1,732	-0.06%
2023/12/26	0	0.00	5	67.40	67.50	-5	1,749	-0.29%
2023/12/21	1	68.20	0	0.00	68.20	1	1,784	0.06%
2023/12/20	0	0.00	1	69.50	69.00	-1	1,796	-0.06%
2023/12/19	1	68.20	0	0.00	68.80	1	1,810	0.06%
2023/12/18	1	69.70	0	0.00	69.70	1	1,818	0.05%
2023/12/15	2	70.40	0	0.00	70.20	2	1,832	0.11%
2023/12/12	3	71.47	0	0.00	71.00	3	1,995	0.15%
2023/12/11	3	73.27	3	72.67	72.10	0	2,265	0.00%
2023/12/07	1	71.20	0	0.00	71.80	1	2,409	0.04%
2023/12/06	0	0.00	2	72.60	72.00	-2	2,464	-0.08%
2023/12/05	1	70.50	0	0.00	71.50	1	2,460	0.04%
2023/12/01	0	0.00	1	71.90	71.80	-1	2,509	-0.04%
2023/11/29	1	72.20	1	71.80	71.20	0	2,598	0.00%
2023/11/28	0	0.00	1	71.40	71.40	-1	2,644	-0.04%
2023/11/27	2	70.25	0	0.00	70.50	2	2,650	0.08%
2023/11/22	1.2	72.16	10	72.09	72.20	-8.8	2,710	-0.33%
2023/11/21	1	72.20	9	72.40	72.00	-8	2,712	-0.29%
2023/11/16	3	70.30	9	70.91	70.10	-6	2,709	-0.22%
2023/11/15	5	72.06	8	72.36	71.40	-3	2,705	-0.11%
2023/11/14	4	70.40	0	0.00	70.90	4	2,702	0.15%
2023/11/13	2	72.70	0	0.00	72.70	2	2,650	0.08%
2023/11/09	1	81.20	3	81.13	81.20	-2	2,649	-0.08%
2023/11/08	0	0.00	3	82.30	82.30	-3	2,650	-0.11%
2023/11/07	2	84.30	2	84.80	83.40	0	2,656	0.00%
2023/11/03	0	0.00	1	82.40	82.10	-1	2,656	-0.04%
2023/11/02	5	84.04	4	83.75	83.40	1	2,674	0.04%
2023/11/01	3	81.73	36	81.44	81.50	-33	2,683	-1.23%
2023/10/31	3	82.13	3	82.50	80.60	0	2,691	0.00%
2023/10/30	2	86.30	5	83.18	83.10	-3	2,735	-0.11%
2023/10/27	5	86.56	8.1	86.95	86.20	-3.1	2,777	-0.11%
2023/10/26	42	86.84	5	84.96	84.60	37	2,851	1.30%
2023/10/25	7	86.83	5	86.88	85.20	2	2,887	0.07%
2023/10/24	1	82.50	2	84.10	88.30	-1	2,863	-0.03%
2023/10/23	2	81.40	1	83.00	80.30	1	2,824	0.04%
2023/10/20	1	82.40	3	82.17	81.90	-2	2,914	-0.07%
2023/10/19	1	85.70	1	87.60	83.90	0	2,990	0.00%
2023/10/18	5	83.52	2	84.50	85.70	3	2,965	0.10%
2023/10/17	25	89.01	3	86.80	87.10	22	2,921	0.75%
2023/10/16	0	0.00	4	86.75	87.00	-4	2,742	-0.15%
2023/10/13	4	80.43	0	0.00	79.30	4	2,657	0.15%
2023/10/12	2	78.25	3	81.43	81.90	-1	2,637	-0.04%
2023/10/11	2	77.35	2	76.80	75.30	0	2,598	0.00%
2023/10/05	2	77.55	4	77.25	76.90	-2	2,653	-0.08%
2023/10/04	2	76.60	2	76.30	76.10	0	2,696	0.00%
2023/10/02	4	76.65	4	77.75	78.50	0	2,956	0.00%
2023/09/28	4	74.78	2	75.40	75.60	2	3,074	0.07%
2023/09/27	6	75.38	8	75.91	74.20	-2	3,162	-0.06%
2023/09/22	2	80.25	1	80.90	81.00	1	3,362	0.03%
2023/09/21	1	81.10	15	80.80	80.00	-14	3,391	-0.41%
2023/09/20	0	0.00	15	81.87	81.20	-15	3,477	-0.43%
2023/09/19	22	85.68	7	83.21	82.50	15	3,494	0.43%
2023/09/18	5	85.38	18	87.51	86.40	-13	3,518	-0.37%
2023/09/15	16	86.64	5	87.46	87.60	11	3,553	0.31%
2023/09/14	10	90.77	11.3	91.43	91.40	-1.3	3,444	-0.04%
2023/09/13	4	85.28	8	85.46	86.20	-4	3,170	-0.13%
2023/09/12	0	0.00	13.4	80.01	79.00	-13.4	3,040	-0.44%
2023/09/11	1	83.30	0	0.00	79.20	1	3,016	0.03%
2023/09/06	15	81.97	0	0.00	81.50	15	3,012	0.50%
2023/09/05	0	0.00	1	81.40	82.40	-1	2,993	-0.03%
2023/08/31	2	74.20	0	0.00	74.20	2	2,942	0.07%
2023/08/29	0	0.00	30.1	74.30	73.20	-30.1	2,977	-1.01%
2023/08/28	30	73.00	6	70.75	73.00	24	3,009	0.80%
2023/08/25	0	0.00	0.4	72.80	71.80	-0.4	3,022	-0.01%
2023/08/24	0	0.00	10	73.80	74.20	-10	3,031	-0.33%
2023/08/23	0	0.00	26	76.01	75.70	-26	3,086	-0.84%
2023/08/18	1	79.80	0	0.00	76.00	1	3,103	0.03%
2023/08/17	1	78.50	6.3	78.86	79.10	-5.3	3,091	-0.17%
2023/08/16	0	0.00	2	76.90	77.00	-2	3,087	-0.06%
2023/08/15	2	75.25	5.5	74.96	75.00	-3.5	3,104	-0.11%
2023/08/10	0	0.00	1	72.70	72.70	-1	3,284	-0.03%
2023/08/07	2	78.15	2	78.25	78.10	0	3,375	0.00%
2023/08/02	6	78.80	115	75.06	75.60	-109	3,318	-3.28%	大賣/鉅額交易
2023/08/01	9	85.36	12	80.83	80.60	-3	3,250	-0.09%
2023/07/31	20	92.67	45	93.03	87.20	-25	3,170	-0.79%
2023/07/28	6	88.05	26	87.74	90.90	-20	3,000	-0.67%
2023/07/27	22	85.18	48	86.13	84.40	-26	2,882	-0.90%
2023/07/26	33	84.27	5	85.60	86.20	28	2,828	0.99%
2023/07/25	27	83.83	25.7	83.98	83.70	1.4	2,757	0.05%
2023/07/24	100	90.31	111	90.39	90.10	-11	2,658	-0.41%	大賣/
2023/07/21	38	95.98	12	98.25	99.90	26	2,559	1.02%
2023/07/20	8	94.66	33	95.54	96.00	-25	2,525	-0.99%
2023/07/19	26	93.84	10	91.20	92.20	16	2,502	0.64%
2023/07/18	0	0.00	6	100.33	89.10	-6	2,479	-0.24%
2023/07/17	11	98.51	1	99.00	99.00	10	2,451	0.41%
2023/07/14	8	92.10	26	93.32	93.60	-18	2,440	-0.74%
2023/07/13	15	90.67	27	93.35	90.50	-12	2,416	-0.50%
2023/07/12	21	85.84	30	88.48	90.60	-9	2,385	-0.38%
2023/07/10	10	79.50	5	80.02	79.60	5	2,302	0.22%
2023/07/07	29.7	82.95	43	84.60	81.90	-13.4	2,280	-0.59%
2023/07/06	60	79.43	8	79.10	79.80	52	2,033	2.56%
2023/07/05	24	79.23	2.3	79.76	81.20	21.7	1,902	1.14%
2023/07/04	0	0.00	1	73.30	74.30	-1	1,803	-0.06%
2023/07/03	0.3	70.27	4	71.70	70.80	-3.7	1,727	-0.21%
2023/06/30	307	67.27	4	67.95	68.80	303	1,636	18.51%	大買/鉅額交易
2023/06/28	5	65.00	12	64.65	63.10	-7	1,500	-0.47%
2023/06/26	2	62.00	0	0.00	62.10	2	1,358	0.15%
2023/06/19	0	0.00	2	56.10	57.50	-2	1,238	-0.16%
2023/06/14	1	58.80	0	0.00	57.70	1	1,220	0.08%
2023/06/05	1	60.30	1	60.00	59.90	0	1,007	0.00%
2023/06/01	2	60.30	10	58.73	61.10	-8	949	-0.84%
2023/05/31	7	58.86	2	57.75	58.00	5	891	0.56%
2023/05/30	11	55.47	0	0.00	56.00	11	837	1.31%
2023/05/29	15	57.05	1	58.80	57.20	14	818	1.71%
2023/05/26	0	0.00	2	53.30	55.50	-2	750	-0.27%
2023/05/19	2	51.80	0	0.00	49.90	2	649	0.31%
2023/05/18	0	0.00	4	51.35	52.50	-4	611	-0.65%
2023/05/17	3	50.43	7	52.70	49.25	-4	554	-0.72%
2023/05/16	4	48.38	0	0.00	47.95	4	428	0.93%
2023/05/15	0	0.00	1	45.15	46.35	-1	378	-0.26%
2023/02/01	1	33.80	0	0.00	33.70	1	49	2.00%
2022/10/03	1	29.50	0	0.00	29.55	1	27	3.58%
2022/08/19	1	29.90	0	0.00	30.05	1	34	2.94%
2022/02/25	1	34.00	0	0.00	33.85	1	118	0.85%
2022/01/26	0	0.00	0.1	34.47	34.40	-0.1	81	-0.17%
2022/01/25	1	34.10	0.4	34.20	34.65	0.6	82	0.73%
2022/01/18	0.2	34.80	0	0.00	34.75	0.2	88	0.27%
2021/10/22	1	36.40	1	36.30	35.90	0	137	0.00%
2021/09/06	0	0.00	1	38.70	38.30	-1	180	-0.56%
2021/08/26	1	38.20	0	0.00	38.00	1	171	0.58%
2021/07/27	0	0.00	1	39.90	40.20	-1	156	-0.64%
2021/07/26	2	40.83	11	40.56	40.30	-9	152	-5.89%
2021/05/04	5	34.05	0	0.00	34.20	5	214	2.34%
2021/04/16	0	0.00	10	37.13	37.05	-10	198	-5.05%
2021/04/12	0	0.00	5	39.05	39.05	-5	133	-3.74%
2021/04/01	0	0.00	0	35.00	35.45	0	114	0.00%
2020/09/08	0	0.00	10	28.77	29.20	-10	154	-6.47%
2020/06/19	0	0.00	17	33.95	34.95	-17	138	-12.26%
2020/06/12	2	31.70	0	0.00	31.70	2	126	1.58%
2020/06/10	3	33.20	0	0.00	33.20	3	124	2.41%
2020/06/09	12	33.52	0	0.00	33.50	12	131	9.12%
2020/04/29	0	0.00	9	33.04	32.90	-9	131	-6.84%
2020/04/28	0	0.00	16	32.28	32.80	-16	131	-12.12%
2020/04/27	0	0.00	6	32.00	32.15	-6	132	-4.54%
2020/02/25	5	36.10	0	0.00	36.15	5	134	3.71%
2020/02/21	6	36.65	0	0.00	36.95	6	136	4.39%
2020/01/20	0	0.00	3	40.10	39.45	-3	146	-2.05%
2020/01/17	1	39.90	1	39.90	39.80	0	144	0.00%
2020/01/13	28	39.46	0	0.00	39.55	28	146	19.14%
2020/01/02	0	0.00	2	38.60	38.65	-2	141	-1.42%
2019/12/31	10	38.67	65	38.83	38.55	-55	146	-37.62%
2019/12/30	53	38.30	17	38.36	38.55	36	148	24.27%
2019/12/27	21	37.80	0	0.00	38.00	21	146	14.30%
2019/10/02	5	40.35	0	0.00	40.45	5	479	1.04%
2019/09/23	0	0.00	30	42.01	42.80	-30	474	-6.32%
2019/09/18	0	0.00	52	43.42	42.35	-52	466	-11.16%
2019/09/09	0	0.00	6	44.30	44.40	-6	447	-1.34%
2019/09/04	0	0.00	10	43.80	43.80	-10	431	-2.32%
2019/09/02	0	0.00	12	44.40	44.10	-12	425	-2.82%
2019/08/30	0	0.00	12	44.45	44.15	-12	421	-2.85%
2019/08/29	0	0.00	12	44.30	44.10	-12	415	-2.89%
2019/08/28	68	46.74	42	46.35	45.00	26	404	6.42%
2019/08/27	18	45.82	30	46.01	46.35	-12	353	-3.39%
2019/08/26	4	45.85	14	45.86	46.45	-10	316	-3.16%
2019/08/23	24	44.27	76	45.58	46.00	-52	301	-17.27%
2019/08/22	8	42.45	62	45.36	46.25	-54	269	-20.06%
2019/08/21	15	42.06	0	0.00	42.10	15	226	6.64%
2019/08/20	33	42.24	0	0.00	42.10	33	224	14.70%
2019/08/19	8	41.55	0	0.00	41.70	8	221	3.61%
2019/08/15	0	0.00	24	41.49	41.75	-24	221	-10.84%
2019/08/14	58	42.81	0	0.00	42.65	58	220	26.27%
2019/08/13	0	0.00	25	42.52	41.55	-25	212	-11.75%
2019/08/12	0	0.00	91	42.28	42.10	-91	208	-43.65%
2019/08/08	0	0.00	8	41.95	42.20	-8	204	-3.91%
2019/08/05	0	0.00	10	40.88	40.25	-10	202	-4.95%
2019/07/31	10	40.50	0	0.00	41.40	10	198	5.05%
2019/07/25	16	42.74	0	0.00	42.65	16	193	8.25%
2019/07/24	0	0.00	18	43.43	43.15	-18	191	-9.39%
2019/07/19	44	40.81	0	0.00	41.10	44	179	24.50%
2019/07/18	40	40.80	0	0.00	40.60	40	177	22.54%
2019/07/17	26	41.39	0	0.00	41.40	26	177	14.65%
2019/07/16	32	41.37	0	0.00	41.45	32	177	18.04%
2019/07/15	40	41.76	0	0.00	41.80	40	180	22.20%
2019/07/12	0	0.00	8	43.73	41.70	-8	182	-4.37%
2019/07/11	98	41.25	0	0.00	41.35	98	162	60.28%
2019/06/20	0	0.00	8.2	37.99	38.00	-8.2	148	-5.54%
2019/04/12	0	0.00	1	33.95	33.95	-1	149	-0.67%
2019/03/12	0	0.00	1	30.25	30.40	-1	121	-0.82%
2019/01/09	1	29.25	0	0.00	28.40	1	78	1.28%
2018/02/07	0	0.00	4	29.60	30.45	-4	98	-4.05%