台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)
可現股當沖
  • 股價
    51.8
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    106
  • 產業
    上櫃 通信網路類股0.00%
  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
德勝 (8048)籌碼相關-國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-安和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13151.2000.0051.8011790.56%
2024/12/1200.00152.4051.80-1183-0.55%
2024/12/10151.50153.0051.8001850.00%
2024/12/09151.5000.0052.3011870.53%
2024/12/0500.00152.8052.50-1191-0.52%
2024/12/0400.00152.2051.80-1195-0.51%
2024/12/0300.00151.2050.80-1200-0.50%
2024/12/0200.002.150.2950.10-2.1200-1.02%
2024/11/27150.0000.0051.2012050.49%
2024/11/2500.00151.4051.40-1209-0.48%
2024/11/2200.00150.2050.90-1210-0.48%
2024/11/18250.0000.0049.8022140.93%
2024/11/12151.00152.6053.2002250.00%
2024/11/11453.48154.5053.0032231.34%
2024/11/0700.00156.0058.00-1224-0.45%
2024/11/0100.00154.8055.20-1252-0.40%
2024/10/30154.00254.8554.70-1254-0.39%
2024/10/29154.0000.0054.0012550.39%
2024/10/28155.0000.0055.3012560.39%
2024/10/2400.00156.8056.70-1262-0.38%
2024/10/2300.00155.8056.00-1261-0.38%
2024/10/18154.600.154.9054.300.92710.35%
2024/10/11155.5000.0055.5012860.35%
2024/10/08159.4000.0059.3012880.35%
2024/10/0700.00256.6561.10-2266-0.75%
2024/10/04254.8500.0055.6022570.78%
2024/10/0100.00455.3056.40-4258-1.55%
2024/09/27152.5000.0053.4012610.38%
2024/09/2500.00153.8053.80-1269-0.37%
2024/09/24152.6000.0053.2012740.36%
2024/09/1600.00154.0053.50-1528-0.19%
2024/09/13252.85552.9653.40-3605-0.50%
2024/09/1100.00151.5051.70-1671-0.15%
2024/09/10150.40151.3050.7006790.00%
2024/09/05251.30153.5052.2016920.14%
2024/09/04151.9000.0052.0017070.14%
2024/09/03254.4500.0053.9027130.28%
2024/08/2800.00255.4055.40-2757-0.26%
2024/08/27254.4500.0054.7027600.26%
2024/08/26155.8000.0055.7017650.13%
2024/08/23155.9000.0055.9017820.13%
2024/08/22156.40158.5056.5008020.00%
2024/08/21156.5000.0056.2018560.12%
2024/08/16159.1000.0058.5019410.11%
2024/08/1300.00363.0063.30-3944-0.32%
2024/08/09364.30363.6064.2009860.00%
2024/08/0700.00161.4061.70-11,056-0.09%
2024/08/06156.00357.4758.20-21,078-0.19%
2024/08/05457.63158.7057.0031,0970.27%
2024/08/0200.00261.9562.00-21,149-0.17%
2024/07/3100.00261.3561.30-21,397-0.14%
2024/07/30160.00261.2560.70-11,427-0.07%
2024/07/29159.0000.0059.0011,4260.07%
2024/07/19164.1000.0063.5011,4250.07%
2024/07/1200.00165.7065.70-11,422-0.07%
2024/07/11166.6000.0066.4011,4190.07%
2024/07/1000.00167.6067.60-11,414-0.07%
2024/07/0100.00268.9068.60-21,412-0.14%
2024/06/2800.00268.7068.70-21,412-0.14%
2024/06/2700.002068.7068.60-201,408-1.42%
2024/06/2600.001.169.2269.20-1.11,403-0.08%
2024/06/2400.00772.1071.10-71,379-0.51%
2024/06/213675.25475.9574.50321,3442.38%
2024/06/20569.6600.0072.7051,1690.43%
2024/06/1900.00271.2069.10-21,096-0.18%
2024/06/18168.5000.0068.4011,0600.09%
2024/06/11265.602565.1064.60-231,015-2.26%
2024/06/0600.00368.3068.50-31,011-0.30%
2024/06/0500.00369.2768.20-31,005-0.30%
2024/06/0300.00767.8067.80-7993-0.70%
2024/05/3100.00267.7567.20-2994-0.20%
2024/05/2800.00269.5069.90-21,011-0.20%
2024/05/27369.83270.7570.3019970.10%
2024/05/24368.50268.8068.1019530.10%
2024/05/2300.001067.0066.60-10939-1.06%
2024/05/22967.9100.0066.8099320.97%
2024/05/1600.00165.0065.00-1920-0.11%
2024/05/15666.6300.0066.2069140.66%
2024/05/14264.7000.0064.8028920.22%
2024/05/13466.25266.7064.5028740.23%
2024/05/1000.00471.7370.10-4816-0.49%
2024/05/09271.05170.7070.7017960.13%
2024/05/08371.5300.0072.9037680.39%
2024/05/074271.93571.4071.40377065.24%
2024/05/063071.533172.5173.20-1591-0.17%
2024/05/0300.00164.0066.60-1460-0.22%
2024/04/18163.3000.0063.4014390.23%
2024/03/0600.00171.4070.80-1505-0.20%
2024/02/19169.2000.0069.4014980.20%
2024/02/1500.00267.5067.70-2582-0.34%
2024/02/05265.65166.0065.6016060.16%
2024/02/0100.00266.7066.60-2625-0.32%
2024/01/31165.5000.0065.5016350.16%
2024/01/2900.00865.7566.20-8672-1.19%
2024/01/26364.5700.0064.4036850.44%
2024/01/25265.4500.0065.3027080.28%
2024/01/2200.00565.8866.70-5786-0.64%
2024/01/17165.5000.0065.0011,0420.10%
2024/01/16166.2000.0066.2011,1500.09%
2024/01/1500.00666.2866.90-61,158-0.52%
2024/01/12166.2000.0065.8011,1790.08%
2024/01/1100.00266.7067.00-21,237-0.16%
2024/01/0900.00165.6065.60-11,507-0.07%
2024/01/04167.1000.0066.5011,7210.06%
2024/01/0200.00168.4068.50-11,730-0.06%
2023/12/29167.1000.0067.8011,7310.06%
2023/12/2800.00168.4067.70-11,732-0.06%
2023/12/2600.00567.4067.50-51,749-0.29%
2023/12/21168.2000.0068.2011,7840.06%
2023/12/2000.00169.5069.00-11,796-0.06%
2023/12/19168.2000.0068.8011,8100.06%
2023/12/18169.7000.0069.7011,8180.05%
2023/12/15270.4000.0070.2021,8320.11%
2023/12/12371.4700.0071.0031,9950.15%
2023/12/11373.27372.6772.1002,2650.00%
2023/12/07171.2000.0071.8012,4090.04%
2023/12/0600.00272.6072.00-22,464-0.08%
2023/12/05170.5000.0071.5012,4600.04%
2023/12/0100.00171.9071.80-12,509-0.04%
2023/11/29172.20171.8071.2002,5980.00%
2023/11/2800.00171.4071.40-12,644-0.04%
2023/11/27270.2500.0070.5022,6500.08%
2023/11/221.272.161072.0972.20-8.82,710-0.33%
2023/11/21172.20972.4072.00-82,712-0.29%
2023/11/16370.30970.9170.10-62,709-0.22%
2023/11/15572.06872.3671.40-32,705-0.11%
2023/11/14470.4000.0070.9042,7020.15%
2023/11/13272.7000.0072.7022,6500.08%
2023/11/09181.20381.1381.20-22,649-0.08%
2023/11/0800.00382.3082.30-32,650-0.11%
2023/11/07284.30284.8083.4002,6560.00%
2023/11/0300.00182.4082.10-12,656-0.04%
2023/11/02584.04483.7583.4012,6740.04%
2023/11/01381.733681.4481.50-332,683-1.23%
2023/10/31382.13382.5080.6002,6910.00%
2023/10/30286.30583.1883.10-32,735-0.11%
2023/10/27586.568.186.9586.20-3.12,777-0.11%
2023/10/264286.84584.9684.60372,8511.30%
2023/10/25786.83586.8885.2022,8870.07%
2023/10/24182.50284.1088.30-12,863-0.03%
2023/10/23281.40183.0080.3012,8240.04%
2023/10/20182.40382.1781.90-22,914-0.07%
2023/10/19185.70187.6083.9002,9900.00%
2023/10/18583.52284.5085.7032,9650.10%
2023/10/172589.01386.8087.10222,9210.75%
2023/10/1600.00486.7587.00-42,742-0.15%
2023/10/13480.4300.0079.3042,6570.15%
2023/10/12278.25381.4381.90-12,637-0.04%
2023/10/11277.35276.8075.3002,5980.00%
2023/10/05277.55477.2576.90-22,653-0.08%
2023/10/04276.60276.3076.1002,6960.00%
2023/10/02476.65477.7578.5002,9560.00%
2023/09/28474.78275.4075.6023,0740.07%
2023/09/27675.38875.9174.20-23,162-0.06%
2023/09/22280.25180.9081.0013,3620.03%
2023/09/21181.101580.8080.00-143,391-0.41%
2023/09/2000.001581.8781.20-153,477-0.43%
2023/09/192285.68783.2182.50153,4940.43%
2023/09/18585.381887.5186.40-133,518-0.37%
2023/09/151686.64587.4687.60113,5530.31%
2023/09/141090.7711.391.4391.40-1.33,444-0.04%
2023/09/13485.28885.4686.20-43,170-0.13%
2023/09/1200.0013.480.0179.00-13.43,040-0.44%
2023/09/11183.3000.0079.2013,0160.03%
2023/09/061581.9700.0081.50153,0120.50%
2023/09/0500.00181.4082.40-12,993-0.03%
2023/08/31274.2000.0074.2022,9420.07%
2023/08/2900.0030.174.3073.20-30.12,977-1.01%
2023/08/283073.00670.7573.00243,0090.80%
2023/08/2500.000.472.8071.80-0.43,022-0.01%
2023/08/2400.001073.8074.20-103,031-0.33%
2023/08/2300.002676.0175.70-263,086-0.84%
2023/08/18179.8000.0076.0013,1030.03%
2023/08/17178.506.378.8679.10-5.33,091-0.17%
2023/08/1600.00276.9077.00-23,087-0.06%
2023/08/15275.255.574.9675.00-3.53,104-0.11%
2023/08/1000.00172.7072.70-13,284-0.03%
2023/08/07278.15278.2578.1003,3750.00%
2023/08/02678.8011575.0675.60-1093,318-3.28% 大賣/鉅額交易
2023/08/01985.361280.8380.60-33,250-0.09%
2023/07/312092.674593.0387.20-253,170-0.79%
2023/07/28688.052687.7490.90-203,000-0.67%
2023/07/272285.184886.1384.40-262,882-0.90%
2023/07/263384.27585.6086.20282,8280.99%
2023/07/252783.8325.783.9883.701.42,7570.05%
2023/07/2410090.3111190.3990.10-112,658-0.41% 大賣/
2023/07/213895.981298.2599.90262,5591.02%
2023/07/20894.663395.5496.00-252,525-0.99%
2023/07/192693.841091.2092.20162,5020.64%
2023/07/1800.006100.3389.10-62,479-0.24%
2023/07/171198.51199.0099.00102,4510.41%
2023/07/14892.102693.3293.60-182,440-0.74%
2023/07/131590.672793.3590.50-122,416-0.50%
2023/07/122185.843088.4890.60-92,385-0.38%
2023/07/101079.50580.0279.6052,3020.22%
2023/07/0729.782.954384.6081.90-13.42,280-0.59%
2023/07/066079.43879.1079.80522,0332.56%
2023/07/052479.232.379.7681.2021.71,9021.14%
2023/07/0400.00173.3074.30-11,803-0.06%
2023/07/030.370.27471.7070.80-3.71,727-0.21%
2023/06/3030767.27467.9568.803031,63618.51% 大買/鉅額交易
2023/06/28565.001264.6563.10-71,500-0.47%
2023/06/26262.0000.0062.1021,3580.15%
2023/06/1900.00256.1057.50-21,238-0.16%
2023/06/14158.8000.0057.7011,2200.08%
2023/06/05160.30160.0059.9001,0070.00%
2023/06/01260.301058.7361.10-8949-0.84%
2023/05/31758.86257.7558.0058910.56%
2023/05/301155.4700.0056.00118371.31%
2023/05/291557.05158.8057.20148181.71%
2023/05/2600.00253.3055.50-2750-0.27%
2023/05/19251.8000.0049.9026490.31%
2023/05/1800.00451.3552.50-4611-0.65%
2023/05/17350.43752.7049.25-4554-0.72%
2023/05/16448.3800.0047.9544280.93%
2023/05/1500.00145.1546.35-1378-0.26%
2023/02/01133.8000.0033.701492.00%
2022/10/03129.5000.0029.551273.58%
2022/08/19129.9000.0030.051342.94%
2022/02/25134.0000.0033.8511180.85%
2022/01/2600.000.134.4734.40-0.181-0.17%
2022/01/25134.100.434.2034.650.6820.73%
2022/01/180.234.8000.0034.750.2880.27%
2021/10/22136.40136.3035.9001370.00%
2021/09/0600.00138.7038.30-1180-0.56%
2021/08/26138.2000.0038.0011710.58%
2021/07/2700.00139.9040.20-1156-0.64%
2021/07/26240.831140.5640.30-9152-5.89%
2021/05/04534.0500.0034.2052142.34%
2021/04/1600.001037.1337.05-10198-5.05%
2021/04/1200.00539.0539.05-5133-3.74%
2021/04/0100.00035.0035.4501140.00%
2020/09/0800.001028.7729.20-10154-6.47%
2020/06/1900.001733.9534.95-17138-12.26%
2020/06/12231.7000.0031.7021261.58%
2020/06/10333.2000.0033.2031242.41%
2020/06/091233.5200.0033.50121319.12%
2020/04/2900.00933.0432.90-9131-6.84%
2020/04/2800.001632.2832.80-16131-12.12%
2020/04/2700.00632.0032.15-6132-4.54%
2020/02/25536.1000.0036.1551343.71%
2020/02/21636.6500.0036.9561364.39%
2020/01/2000.00340.1039.45-3146-2.05%
2020/01/17139.90139.9039.8001440.00%
2020/01/132839.4600.0039.552814619.14%
2020/01/0200.00238.6038.65-2141-1.42%
2019/12/311038.676538.8338.55-55146-37.62%
2019/12/305338.301738.3638.553614824.27%
2019/12/272137.8000.0038.002114614.30%
2019/10/02540.3500.0040.4554791.04%
2019/09/2300.003042.0142.80-30474-6.32%
2019/09/1800.005243.4242.35-52466-11.16%
2019/09/0900.00644.3044.40-6447-1.34%
2019/09/0400.001043.8043.80-10431-2.32%
2019/09/0200.001244.4044.10-12425-2.82%
2019/08/3000.001244.4544.15-12421-2.85%
2019/08/2900.001244.3044.10-12415-2.89%
2019/08/286846.744246.3545.00264046.42%
2019/08/271845.823046.0146.35-12353-3.39%
2019/08/26445.851445.8646.45-10316-3.16%
2019/08/232444.277645.5846.00-52301-17.27%
2019/08/22842.456245.3646.25-54269-20.06%
2019/08/211542.0600.0042.10152266.64%
2019/08/203342.2400.0042.103322414.70%
2019/08/19841.5500.0041.7082213.61%
2019/08/1500.002441.4941.75-24221-10.84%
2019/08/145842.8100.0042.655822026.27%
2019/08/1300.002542.5241.55-25212-11.75%
2019/08/1200.009142.2842.10-91208-43.65%
2019/08/0800.00841.9542.20-8204-3.91%
2019/08/0500.001040.8840.25-10202-4.95%
2019/07/311040.5000.0041.40101985.05%
2019/07/251642.7400.0042.65161938.25%
2019/07/2400.001843.4343.15-18191-9.39%
2019/07/194440.8100.0041.104417924.50%
2019/07/184040.8000.0040.604017722.54%
2019/07/172641.3900.0041.402617714.65%
2019/07/163241.3700.0041.453217718.04%
2019/07/154041.7600.0041.804018022.20%
2019/07/1200.00843.7341.70-8182-4.37%
2019/07/119841.2500.0041.359816260.28%
2019/06/2000.008.237.9938.00-8.2148-5.54%
2019/04/1200.00133.9533.95-1149-0.67%
2019/03/1200.00130.2530.40-1121-0.82%
2019/01/09129.2500.0028.401781.28%
2018/02/0700.00429.6030.45-498-4.05%
德勝 相關文章
德勝 相關影音