台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)
可現股當沖
  • 股價
    70.0
  • 漲跌
    ▲0.4
  • 漲幅
    +0.57%
  • 成交量
    557
  • 產業
    上櫃 電腦及週邊類股
  • 357人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
廣積 (8050)籌碼相關-國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-安和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/14170.0000.0070.0019020.11%
2025/03/1100.00269.1569.80-2899-0.22%
2025/03/1000.002069.5469.30-20888-2.25%
2025/03/07170.5000.0070.5018770.11%
2025/02/24575.3000.0075.2057600.66%
2025/02/212376.81275.9074.80217432.82%
2025/02/20777.50677.8377.5016860.15%
2025/02/19377.03276.4076.2016330.16%
2025/02/18476.95576.7876.60-1594-0.17%
2025/02/1700.001574.5974.50-15556-2.70%
2025/02/142175.244074.7774.90-19540-3.52%
2025/02/13276.906075.5775.50-58524-11.06%
2025/02/121576.1700.0075.80155122.93%
2025/02/111175.04174.8074.80105101.96%
2025/02/105274.71574.6074.60475049.31%
2025/02/07673.33273.3073.1044840.83%
2025/02/061072.6000.0072.70104552.20%
2025/02/054069.6900.0069.30404229.46%
2025/01/1700.00267.2067.00-2410-0.49%
2025/01/16167.9000.0067.5014080.24%
2025/01/15168.2000.0067.5014070.25%
2025/01/1300.00169.2069.30-1405-0.25%
2025/01/08174.803774.8574.60-36393-9.15%
2025/01/073872.4700.0074.603837910.00%
2024/12/30272.8500.0072.8023670.54%
2024/12/26173.9000.0073.8013660.27%
2024/11/28269.7000.0069.7024400.45%
2024/11/2700.00271.0070.40-2440-0.45%
2024/11/19271.5000.0071.3024770.42%
2024/11/1800.00270.8571.00-2483-0.41%
2024/11/15371.70170.9071.1024870.41%
2024/11/14173.10472.5372.10-3488-0.61%
2024/11/13274.05174.4074.1014860.21%
2024/11/12174.20174.7074.7004990.00%
2024/11/1100.00175.5075.70-1501-0.20%
2024/10/2900.00173.6074.50-1590-0.17%
2024/10/2500.00175.3075.00-1608-0.16%
2024/10/21174.0000.0074.0016320.16%
2024/10/171073.451073.5673.4006570.00%
2024/10/1500.00272.4072.30-2681-0.29%
2024/10/14572.0000.0072.2056900.72%
2024/09/27374.5000.0075.2039550.31%
2024/09/23175.0000.0075.1011,1440.09%
2024/09/1800.00171.7072.00-11,159-0.09%
2024/09/11169.9000.0069.6011,4510.07%
2024/08/21173.6000.0073.6011,7770.06%
2024/08/1300.001070.2070.30-101,947-0.51%
2024/08/05174.7000.0072.7011,9350.05%
2024/07/301180.9000.0082.20111,8930.58%
2024/07/22283.5000.0082.6021,8950.11%
2024/07/1900.00185.2084.20-11,886-0.05%
2024/07/17187.30187.1087.1001,8760.00%
2024/07/1200.00186.6086.60-11,886-0.05%
2024/07/08287.8000.0088.4021,8580.11%
2024/07/05689.20888.9589.40-21,859-0.11%
2024/07/0400.00188.6088.60-11,805-0.06%
2024/07/02186.4000.0087.1011,7360.06%
2024/07/01184.30184.3085.4001,6920.00%
2024/06/2813584.2300.0084.401351,6298.29% 大買/鉅額交易
2024/06/2700.00186.2085.30-11,549-0.06%
2024/06/20388.40487.6085.60-11,597-0.06%
2024/06/19185.503085.4086.80-291,468-1.98%
2024/06/1800.00186.1086.10-11,476-0.07%
2024/06/17483.785085.1786.80-461,509-3.05%
2024/06/1400.00183.4083.20-11,469-0.07%
2024/06/1300.00183.7083.80-11,473-0.07%
2024/06/1200.005082.9383.70-501,476-3.39%
2024/06/04186.50286.3085.60-11,565-0.06%
2024/05/30284.90184.9084.1011,8060.06%
2024/05/29385.80385.4385.3001,8360.00%
2024/05/2800.0015186.2786.40-1511,868-8.08% 大賣/鉅額交易
2024/05/24286.1500.0086.3021,9190.10%
2024/05/23387.50187.0086.2021,9660.10%
2024/05/22385.931486.1785.80-111,932-0.57%
2024/05/21386.13286.5086.6011,9180.05%
2024/05/16184.50383.7083.60-21,853-0.11%
2024/05/15183.50183.3083.3001,8800.00%
2024/05/131382.6800.0082.40131,9010.68%
2024/05/1000.00182.4081.60-11,953-0.05%
2024/05/06382.1000.0082.2032,0340.15%
2024/05/03181.9000.0081.9012,0760.05%
2024/04/18180.7000.0081.0012,5370.04%
2024/04/16280.55480.3080.00-22,623-0.08%
2024/04/15181.5000.0082.0012,6100.04%
2024/04/1100.001181.9082.00-112,604-0.42%
2024/04/0900.00183.0082.70-12,599-0.04%
2024/04/03283.5000.0083.5022,6010.08%
2024/03/25286.1000.0085.6022,8160.07%
2024/03/22187.40187.7087.7002,7980.00%
2024/03/2100.00387.2087.10-32,750-0.11%
2024/03/20487.00387.1386.8012,7230.04%
2024/03/18183.90183.5083.5002,6640.00%
廣積網通產品逐步回溫 美系POS大單挹注全年營收拚持平Anue鉅亨-2024/05/16
廣積Q4展望持平 明年審慎樂觀 越南廠2025年投產Anue鉅亨-2023/11/17
廣積 相關文章