廣積 (8050)-國票-安和券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
70.0
漲跌
▲0.4
漲幅
+0.57%
成交量
557張
產業
上櫃電腦及週邊類股
357人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/14	1	70.00	0	0.00	70.00	1	902	0.11%
2025/03/11	0	0.00	2	69.15	69.80	-2	899	-0.22%
2025/03/10	0	0.00	20	69.54	69.30	-20	888	-2.25%
2025/03/07	1	70.50	0	0.00	70.50	1	877	0.11%
2025/02/24	5	75.30	0	0.00	75.20	5	760	0.66%
2025/02/21	23	76.81	2	75.90	74.80	21	743	2.82%
2025/02/20	7	77.50	6	77.83	77.50	1	686	0.15%
2025/02/19	3	77.03	2	76.40	76.20	1	633	0.16%
2025/02/18	4	76.95	5	76.78	76.60	-1	594	-0.17%
2025/02/17	0	0.00	15	74.59	74.50	-15	556	-2.70%
2025/02/14	21	75.24	40	74.77	74.90	-19	540	-3.52%
2025/02/13	2	76.90	60	75.57	75.50	-58	524	-11.06%
2025/02/12	15	76.17	0	0.00	75.80	15	512	2.93%
2025/02/11	11	75.04	1	74.80	74.80	10	510	1.96%
2025/02/10	52	74.71	5	74.60	74.60	47	504	9.31%
2025/02/07	6	73.33	2	73.30	73.10	4	484	0.83%
2025/02/06	10	72.60	0	0.00	72.70	10	455	2.20%
2025/02/05	40	69.69	0	0.00	69.30	40	422	9.46%
2025/01/17	0	0.00	2	67.20	67.00	-2	410	-0.49%
2025/01/16	1	67.90	0	0.00	67.50	1	408	0.24%
2025/01/15	1	68.20	0	0.00	67.50	1	407	0.25%
2025/01/13	0	0.00	1	69.20	69.30	-1	405	-0.25%
2025/01/08	1	74.80	37	74.85	74.60	-36	393	-9.15%
2025/01/07	38	72.47	0	0.00	74.60	38	379	10.00%
2024/12/30	2	72.85	0	0.00	72.80	2	367	0.54%
2024/12/26	1	73.90	0	0.00	73.80	1	366	0.27%
2024/11/28	2	69.70	0	0.00	69.70	2	440	0.45%
2024/11/27	0	0.00	2	71.00	70.40	-2	440	-0.45%
2024/11/19	2	71.50	0	0.00	71.30	2	477	0.42%
2024/11/18	0	0.00	2	70.85	71.00	-2	483	-0.41%
2024/11/15	3	71.70	1	70.90	71.10	2	487	0.41%
2024/11/14	1	73.10	4	72.53	72.10	-3	488	-0.61%
2024/11/13	2	74.05	1	74.40	74.10	1	486	0.21%
2024/11/12	1	74.20	1	74.70	74.70	0	499	0.00%
2024/11/11	0	0.00	1	75.50	75.70	-1	501	-0.20%
2024/10/29	0	0.00	1	73.60	74.50	-1	590	-0.17%
2024/10/25	0	0.00	1	75.30	75.00	-1	608	-0.16%
2024/10/21	1	74.00	0	0.00	74.00	1	632	0.16%
2024/10/17	10	73.45	10	73.56	73.40	0	657	0.00%
2024/10/15	0	0.00	2	72.40	72.30	-2	681	-0.29%
2024/10/14	5	72.00	0	0.00	72.20	5	690	0.72%
2024/09/27	3	74.50	0	0.00	75.20	3	955	0.31%
2024/09/23	1	75.00	0	0.00	75.10	1	1,144	0.09%
2024/09/18	0	0.00	1	71.70	72.00	-1	1,159	-0.09%
2024/09/11	1	69.90	0	0.00	69.60	1	1,451	0.07%
2024/08/21	1	73.60	0	0.00	73.60	1	1,777	0.06%
2024/08/13	0	0.00	10	70.20	70.30	-10	1,947	-0.51%
2024/08/05	1	74.70	0	0.00	72.70	1	1,935	0.05%
2024/07/30	11	80.90	0	0.00	82.20	11	1,893	0.58%
2024/07/22	2	83.50	0	0.00	82.60	2	1,895	0.11%
2024/07/19	0	0.00	1	85.20	84.20	-1	1,886	-0.05%
2024/07/17	1	87.30	1	87.10	87.10	0	1,876	0.00%
2024/07/12	0	0.00	1	86.60	86.60	-1	1,886	-0.05%
2024/07/08	2	87.80	0	0.00	88.40	2	1,858	0.11%
2024/07/05	6	89.20	8	88.95	89.40	-2	1,859	-0.11%
2024/07/04	0	0.00	1	88.60	88.60	-1	1,805	-0.06%
2024/07/02	1	86.40	0	0.00	87.10	1	1,736	0.06%
2024/07/01	1	84.30	1	84.30	85.40	0	1,692	0.00%
2024/06/28	135	84.23	0	0.00	84.40	135	1,629	8.29%	大買/鉅額交易
2024/06/27	0	0.00	1	86.20	85.30	-1	1,549	-0.06%
2024/06/20	3	88.40	4	87.60	85.60	-1	1,597	-0.06%
2024/06/19	1	85.50	30	85.40	86.80	-29	1,468	-1.98%
2024/06/18	0	0.00	1	86.10	86.10	-1	1,476	-0.07%
2024/06/17	4	83.78	50	85.17	86.80	-46	1,509	-3.05%
2024/06/14	0	0.00	1	83.40	83.20	-1	1,469	-0.07%
2024/06/13	0	0.00	1	83.70	83.80	-1	1,473	-0.07%
2024/06/12	0	0.00	50	82.93	83.70	-50	1,476	-3.39%
2024/06/04	1	86.50	2	86.30	85.60	-1	1,565	-0.06%
2024/05/30	2	84.90	1	84.90	84.10	1	1,806	0.06%
2024/05/29	3	85.80	3	85.43	85.30	0	1,836	0.00%
2024/05/28	0	0.00	151	86.27	86.40	-151	1,868	-8.08%	大賣/鉅額交易
2024/05/24	2	86.15	0	0.00	86.30	2	1,919	0.10%
2024/05/23	3	87.50	1	87.00	86.20	2	1,966	0.10%
2024/05/22	3	85.93	14	86.17	85.80	-11	1,932	-0.57%
2024/05/21	3	86.13	2	86.50	86.60	1	1,918	0.05%
2024/05/16	1	84.50	3	83.70	83.60	-2	1,853	-0.11%
2024/05/15	1	83.50	1	83.30	83.30	0	1,880	0.00%
2024/05/13	13	82.68	0	0.00	82.40	13	1,901	0.68%
2024/05/10	0	0.00	1	82.40	81.60	-1	1,953	-0.05%
2024/05/06	3	82.10	0	0.00	82.20	3	2,034	0.15%
2024/05/03	1	81.90	0	0.00	81.90	1	2,076	0.05%
2024/04/18	1	80.70	0	0.00	81.00	1	2,537	0.04%
2024/04/16	2	80.55	4	80.30	80.00	-2	2,623	-0.08%
2024/04/15	1	81.50	0	0.00	82.00	1	2,610	0.04%
2024/04/11	0	0.00	11	81.90	82.00	-11	2,604	-0.42%
2024/04/09	0	0.00	1	83.00	82.70	-1	2,599	-0.04%
2024/04/03	2	83.50	0	0.00	83.50	2	2,601	0.08%
2024/03/25	2	86.10	0	0.00	85.60	2	2,816	0.07%
2024/03/22	1	87.40	1	87.70	87.70	0	2,798	0.00%
2024/03/21	0	0.00	3	87.20	87.10	-3	2,750	-0.11%
2024/03/20	4	87.00	3	87.13	86.80	1	2,723	0.04%
2024/03/18	1	83.90	1	83.50	83.50	0	2,664	0.00%