廣積 (8050)-國票-安和券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
85.6
漲跌
▲0.1
漲幅
+0.12%
成交量
2,574張
產業
上櫃電腦及週邊類股
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	1	86.50	2	86.30	85.60	-1	1,565	-0.06%
2024/05/30	2	84.90	1	84.90	84.10	1	1,806	0.06%
2024/05/29	3	85.80	3	85.43	85.30	0	1,836	0.00%
2024/05/28	0	0.00	151	86.27	86.40	-151	1,868	-8.08%	大賣/鉅額交易
2024/05/24	2	86.15	0	0.00	86.30	2	1,919	0.10%
2024/05/23	3	87.50	1	87.00	86.20	2	1,966	0.10%
2024/05/22	3	85.93	14	86.17	85.80	-11	1,932	-0.57%
2024/05/21	3	86.13	2	86.50	86.60	1	1,918	0.05%
2024/05/16	1	84.50	3	83.70	83.60	-2	1,853	-0.11%
2024/05/15	1	83.50	1	83.30	83.30	0	1,880	0.00%
2024/05/13	13	82.68	0	0.00	82.40	13	1,901	0.68%
2024/05/10	0	0.00	1	82.40	81.60	-1	1,953	-0.05%
2024/05/06	3	82.10	0	0.00	82.20	3	2,034	0.15%
2024/05/03	1	81.90	0	0.00	81.90	1	2,076	0.05%
2024/04/18	1	80.70	0	0.00	81.00	1	2,537	0.04%
2024/04/16	2	80.55	4	80.30	80.00	-2	2,623	-0.08%
2024/04/15	1	81.50	0	0.00	82.00	1	2,610	0.04%
2024/04/11	0	0.00	11	81.90	82.00	-11	2,604	-0.42%
2024/04/09	0	0.00	1	83.00	82.70	-1	2,599	-0.04%
2024/04/03	2	83.50	0	0.00	83.50	2	2,601	0.08%
2024/03/25	2	86.10	0	0.00	85.60	2	2,816	0.07%
2024/03/22	1	87.40	1	87.70	87.70	0	2,798	0.00%
2024/03/21	0	0.00	3	87.20	87.10	-3	2,750	-0.11%
2024/03/20	4	87.00	3	87.13	86.80	1	2,723	0.04%
2024/03/18	1	83.90	1	83.50	83.50	0	2,664	0.00%
2024/03/15	0	0.00	1	84.30	84.00	-1	2,666	-0.04%
2024/03/14	5	84.64	0	0.00	84.70	5	2,678	0.19%
2024/03/12	1	86.80	1	87.40	86.30	0	2,647	0.00%
2024/03/11	1	85.50	1	85.10	85.10	0	2,614	0.00%
2024/03/08	2	85.30	3	85.87	85.00	-1	2,605	-0.04%
2024/03/07	0	0.00	2	87.65	86.50	-2	2,573	-0.08%
2024/03/06	15	89.09	8	87.94	88.40	7	2,532	0.28%
2024/03/05	26	86.92	25	86.79	87.40	1	2,397	0.04%
2024/03/04	2	84.20	0	0.00	84.10	2	2,328	0.09%
2024/02/29	5	86.82	6	87.30	87.30	-1	2,240	-0.04%
2024/02/27	10	85.99	1	85.50	85.50	9	2,179	0.41%
2024/02/23	0	0.00	1	83.40	82.90	-1	2,070	-0.05%
2024/02/22	23	82.46	2	82.40	82.10	21	2,089	1.00%
2024/02/21	0	0.00	2	82.00	81.80	-2	2,099	-0.10%
2024/02/20	1	83.30	0	0.00	82.60	1	2,126	0.05%
2024/02/02	5	86.14	5	85.74	84.80	0	2,099	0.00%
2024/02/01	0	0.00	1	86.70	86.70	-1	2,056	-0.05%
2024/01/31	1	86.50	1	86.40	86.40	0	2,053	0.00%
2024/01/30	1	85.90	1	86.60	87.30	0	2,052	0.00%
2024/01/29	2	87.30	31	87.53	87.00	-29	2,029	-1.43%
2024/01/26	15	88.13	12	87.62	87.70	3	1,993	0.15%
2024/01/25	15	87.20	1	87.00	87.10	14	1,958	0.71%
2024/01/24	21	87.26	3	87.60	86.90	18	1,931	0.93%
2024/01/23	1	86.00	0	0.00	86.00	1	1,821	0.05%
2024/01/22	0	0.00	3.2	84.53	85.00	-3.2	1,750	-0.18%
2024/01/19	4	83.80	4	83.23	83.40	0	1,723	0.00%
2024/01/18	1	81.50	0	0.00	82.80	1	1,705	0.06%
2024/01/16	10	83.82	0	0.00	84.20	10	1,730	0.58%
2024/01/15	35	83.44	1	83.20	82.80	34	1,673	2.03%
2024/01/12	4	83.33	0	0.00	83.10	4	1,669	0.24%
2024/01/11	6	83.07	3	82.90	83.10	3	1,624	0.18%
2024/01/10	0	0.00	3.1	79.70	79.70	-3.1	1,579	-0.19%
2024/01/03	0	0.00	6	80.22	79.80	-6	1,760	-0.34%
2023/12/28	3	80.73	0	0.00	80.50	3	1,802	0.17%
2023/12/27	2	80.65	2	80.65	81.00	0	1,823	0.00%
2023/12/26	2	78.15	0	0.00	78.80	2	1,785	0.11%
2023/12/25	2	78.50	0	0.00	78.10	2	1,764	0.11%
2023/12/22	1	80.70	0	0.00	80.70	1	1,698	0.06%
2023/12/21	1	82.10	0	0.00	82.10	1	1,697	0.06%
2023/12/20	1	82.50	0	0.00	82.50	1	1,703	0.06%
2023/12/13	1	82.70	0	0.00	82.90	1	1,965	0.05%
2023/12/12	1	83.40	0	0.00	83.40	1	2,052	0.05%
2023/12/08	0	0.00	4	84.00	83.90	-4	2,133	-0.19%
2023/12/04	1	86.40	1	85.30	85.30	0	3,126	0.00%
2023/11/21	4	85.40	0	0.00	84.40	4	3,740	0.11%
2023/11/16	5	83.00	0	0.00	84.10	5	3,916	0.13%
2023/11/14	0	0.00	6	80.93	81.60	-6	4,229	-0.14%
2023/11/10	0	0.00	8	81.75	81.70	-8	5,053	-0.16%
2023/11/02	7	79.70	0	0.00	79.90	7	6,055	0.12%
2023/10/31	3	78.03	1	78.30	77.40	2	6,413	0.03%
2023/10/30	2	80.45	0	0.00	80.00	2	6,508	0.03%
2023/10/27	2	81.60	2	80.20	80.20	0	6,585	0.00%
2023/10/26	2	81.50	2	81.30	81.30	0	6,817	0.00%
2023/10/24	1	80.90	0	0.00	81.30	1	7,141	0.01%
2023/10/23	2	81.20	2	80.90	80.80	0	7,218	0.00%
2023/10/20	2	81.20	2	81.10	81.10	0	7,389	0.00%
2023/10/19	2	81.80	2	82.00	82.00	0	7,546	0.00%
2023/10/18	0	0.00	1	82.00	81.70	-1	7,609	-0.01%
2023/10/17	0	0.00	1	84.40	84.40	-1	7,716	-0.01%
2023/10/13	1	88.60	0	0.00	88.20	1	8,133	0.01%
2023/10/11	1.3	92.69	2	89.20	89.20	-0.7	8,768	-0.01%
2023/10/05	10	94.40	0	0.00	94.00	10	9,046	0.11%
2023/10/02	6	96.50	4	95.80	95.80	2	9,512	0.02%
2023/09/28	4	95.53	0	0.00	95.00	4	9,677	0.04%
2023/09/27	1	93.10	0	0.00	93.30	1	9,794	0.01%
2023/09/25	2	94.40	2	95.60	95.00	0	10,646	0.00%
2023/09/22	1	94.80	0	0.00	94.40	1	11,374	0.01%
2023/09/21	4	94.53	1	94.30	93.40	3	11,352	0.03%
2023/09/20	4	97.38	0	0.00	96.50	4	11,292	0.04%
2023/09/19	5	99.14	3	99.50	99.00	2	11,227	0.02%
2023/09/18	6	99.97	1	99.00	99.00	5	11,215	0.04%
2023/09/15	0	0.00	11	102.68	101.00	-11	11,185	-0.10%
2023/09/14	2	104.50	3	104.50	104.50	-1	11,113	-0.01%
2023/09/13	0	0.00	1	104.50	104.50	-1	11,086	-0.01%
2023/09/11	1	103.50	1	103.50	103.50	0	11,186	0.00%
2023/09/08	6	109.50	3	111.67	107.00	3	11,341	0.03%
2023/09/07	1	108.00	4	109.63	106.00	-3	11,105	-0.03%
2023/09/06	0	0.00	2	107.00	105.50	-2	10,856	-0.02%
2023/09/05	2	100.50	4	102.63	103.00	-2	10,665	-0.02%
2023/09/04	2	100.15	0	0.00	101.00	2	10,625	0.02%
2023/09/01	3	101.00	2	99.85	99.90	1	10,608	0.01%
2023/08/31	4	102.00	7.3	102.84	102.50	-3.3	10,559	-0.03%
2023/08/30	1	102.00	1	101.00	100.50	0	10,480	0.00%
2023/08/29	1	98.10	2	99.25	101.50	-1	10,457	-0.01%
2023/08/28	2	97.00	1	98.10	96.70	1	10,400	0.01%
2023/08/25	2	99.25	1	100.00	98.70	1	10,372	0.01%
2023/08/24	1	103.00	2	101.50	100.50	-1	10,335	-0.01%
2023/08/23	3	104.50	8	103.38	103.00	-5	10,263	-0.05%
2023/08/22	4	103.00	1	104.50	103.50	3	10,212	0.03%
2023/08/21	4	103.63	6	103.25	102.50	-2	10,153	-0.02%
2023/08/18	16	103.63	7	105.64	101.50	9	10,028	0.09%
2023/08/17	10	107.10	14	106.39	107.50	-4	9,828	-0.04%
2023/08/16	27	104.63	40.2	104.38	109.00	-13.2	9,481	-0.14%
2023/08/15	4	100.58	12	101.63	100.00	-8	9,022	-0.09%
2023/08/14	14	100.39	3	99.90	99.50	11	8,923	0.12%
2023/08/11	1	99.70	22	99.60	98.50	-21	8,773	-0.24%
2023/08/10	5	97.60	4	97.00	96.20	1	8,586	0.01%
2023/08/09	3	96.97	2.1	99.12	100.50	0.9	8,475	0.01%
2023/08/08	5	99.50	2	100.30	98.50	3	8,412	0.04%
2023/08/07	23	101.08	8	100.08	102.00	15	8,264	0.18%
2023/08/04	1	92.60	0	0.00	94.60	1	7,970	0.01%
2023/08/02	3	92.60	1	92.40	91.50	2	7,933	0.03%
2023/08/01	2	97.60	1	98.60	96.10	1	7,826	0.01%
2023/07/31	6	99.12	9.2	101.67	96.90	-3.2	7,769	-0.04%
2023/07/28	59	97.96	48	99.15	99.40	11	7,536	0.15%
2023/07/27	2	93.50	2	94.45	93.00	0	7,220	0.00%
2023/07/26	1	93.60	2	93.60	92.50	-1	7,181	-0.01%
2023/07/25	4	97.78	7.1	97.62	96.00	-3.1	7,114	-0.04%
2023/07/24	4	97.05	3	95.40	97.20	1	6,972	0.01%
2023/07/21	2	92.25	0	0.00	92.60	2	6,841	0.03%
2023/07/20	9	96.31	12	97.55	94.20	-3	6,827	-0.04%
2023/07/19	3.1	103.98	67	104.81	103.00	-64	6,700	-0.95%
2023/07/18	91.2	103.48	16	103.61	105.00	75.2	6,578	1.14%
2023/07/17	4	105.50	63	105.88	102.50	-59	6,310	-0.93%
2023/07/14	98	98.05	64	98.69	103.50	34	5,988	0.57%
2023/07/13	71.2	95.13	46	95.70	94.50	25.2	5,637	0.45%
2023/07/12	1.2	90.15	3	90.17	90.00	-1.8	5,370	-0.03%
2023/07/11	1	89.60	22.1	90.42	89.60	-21.1	5,352	-0.39%
2023/07/10	28.1	90.71	4	89.80	89.20	24.1	5,295	0.45%
2023/07/07	3.4	98.24	16	98.80	97.10	-12.6	5,088	-0.25%
2023/07/06	8	101.63	72.1	103.37	102.00	-64.1	5,021	-1.28%
2023/07/05	49.3	101.41	26	101.40	100.50	23.3	4,859	0.48%
2023/07/04	88.3	100.39	23	100.45	101.50	65.3	4,735	1.38%
2023/07/03	307	94.42	15	95.87	98.10	292	4,404	6.63%	大買/鉅額交易
2023/06/30	26	90.41	14	90.74	89.20	12	4,118	0.29%
2023/06/27	2	85.60	0	0.00	84.60	2	3,760	0.05%
2023/06/26	1	86.60	0	0.00	85.60	1	3,839	0.03%
2023/06/21	0	0.00	1	84.90	84.90	-1	3,855	-0.03%
2023/06/16	4	87.41	7	86.14	85.60	-3	3,939	-0.08%
2023/06/15	2	86.80	2	88.90	87.40	0	3,879	0.00%
2023/06/14	6.1	88.21	7	88.77	88.50	-0.9	3,767	-0.02%
2023/06/13	6	84.47	7	84.83	85.30	-1	3,526	-0.03%
2023/06/12	0	0.00	1	82.30	82.20	-1	3,355	-0.03%
2023/06/09	0	0.00	1	82.00	81.90	-1	3,336	-0.03%
2023/06/08	1	81.70	1	81.10	81.10	0	3,380	0.00%
2023/06/07	0	0.00	10	81.18	81.50	-10	3,492	-0.29%
2023/06/05	0	0.00	2	80.85	81.90	-2	3,584	-0.06%
2023/06/02	10	81.10	0	0.00	80.90	10	3,630	0.28%
2023/06/01	1	81.80	0	0.00	81.70	1	3,648	0.03%
2023/05/31	1	82.40	1	81.90	81.90	0	3,700	0.00%
2023/05/30	0	0.00	1	82.00	81.40	-1	3,740	-0.03%
2023/05/29	0	80.80	2	80.90	81.20	-2	3,786	-0.05%
2023/05/26	3	80.10	0	0.00	79.30	3	3,906	0.08%
2023/05/25	0	0.00	3	81.33	80.70	-3	4,011	-0.07%
2023/05/23	0	0.00	10	80.40	80.30	-10	4,297	-0.23%
2023/05/19	2	79.55	1	79.30	79.10	1	4,559	0.02%
2023/05/18	2	80.15	5	80.12	79.50	-3	4,567	-0.07%
2023/05/17	2	78.90	1.3	78.65	78.70	0.7	4,568	0.02%
2023/05/15	2	76.80	20	77.82	76.90	-18	4,634	-0.39%
2023/05/12	10	78.50	0	0.00	79.00	10	4,679	0.21%
2023/05/10	0	0.00	50	78.80	79.20	-50	4,709	-1.06%
2023/05/09	50	77.80	0	0.00	77.80	50	4,770	1.05%
2023/05/05	4	78.20	0	0.00	79.00	4	4,974	0.08%
2023/05/04	16	77.89	0	0.00	77.90	16	5,019	0.32%
2023/05/03	0.3	77.50	0	0.00	77.30	0.3	5,101	0.00%
2023/05/02	0.4	77.20	20	76.90	77.20	-19.6	5,140	-0.38%
2023/04/28	2	75.00	45	75.60	75.50	-43	5,169	-0.83%
2023/04/26	1	73.70	0	0.00	73.40	1	5,199	0.02%
2023/04/25	47	75.59	0	0.00	74.00	47	5,283	0.89%
2023/04/21	9	77.57	0	0.00	77.30	9	5,326	0.17%
2023/04/20	20	80.20	0	0.00	79.70	20	5,335	0.37%
2023/04/19	0.8	82.30	0	0.00	81.80	0.8	5,328	0.02%
2023/04/18	0	0.00	1	82.50	82.00	-1	5,328	-0.02%
2023/04/17	3	81.83	0	0.00	81.70	3	5,343	0.06%
2023/04/13	4	82.10	0	0.00	81.70	4	5,351	0.07%
2023/04/12	0	0.00	1	83.00	82.90	-1	5,355	-0.02%
2023/04/11	0	0.00	8	81.90	81.70	-8	5,394	-0.15%
2023/04/06	1	84.70	3	85.07	85.40	-2	5,355	-0.04%
2023/03/31	1	87.10	16	86.38	86.20	-15	5,421	-0.28%
2023/03/30	20	88.73	17	87.42	88.80	3	5,377	0.06%
2023/03/28	0	0.00	1	84.80	83.60	-1	5,295	-0.02%
2023/03/27	2	85.40	0	0.00	84.20	2	5,274	0.04%
2023/03/24	0	0.00	0.2	83.60	83.80	-0.2	5,411	0.00%
2023/03/22	3	82.30	8.3	82.30	82.80	-5.3	5,604	-0.09%
2023/03/17	5.1	78.31	0	0.00	79.40	5.1	6,411	0.08%
2023/03/16	1.1	78.77	236	78.55	77.80	-235	6,761	-3.47%	大賣/鉅額交易
2023/03/15	20	80.65	144	80.38	80.20	-124	6,852	-1.81%	大賣/鉅額交易
2023/03/14	0	0.00	1	80.10	79.70	-1	6,971	-0.01%
2023/03/13	22	80.16	167	79.97	80.70	-145	7,096	-2.04%	大賣/鉅額交易
2023/03/10	72	81.76	565	82.37	80.30	-493	7,133	-6.91%	大賣/鉅額交易
2023/03/09	2	83.40	220	84.39	83.00	-218	7,057	-3.09%	大賣/鉅額交易
2023/03/08	2.1	84.41	173	84.50	84.70	-170.9	7,014	-2.44%	大賣/鉅額交易
2023/03/07	1	84.50	52	84.24	84.20	-51	7,002	-0.73%
2023/03/06	1	84.30	316	84.19	83.80	-315	6,976	-4.52%	大賣/鉅額交易
2023/03/03	1	83.50	149	84.16	83.60	-148	6,961	-2.13%	大賣/鉅額交易
2023/03/02	5	82.00	204	82.49	83.60	-199	6,933	-2.87%	大賣/鉅額交易
2023/03/01	26	82.43	83	82.42	82.00	-57	6,916	-0.82%
2023/02/24	214	83.23	83	85.40	83.80	131	6,945	1.89%	大買/鉅額交易
2023/02/23	298	85.48	1	86.00	86.20	297	6,932	4.28%	大買/鉅額交易
2023/02/22	650	84.37	1	85.50	84.50	649	6,978	9.30%	大買/鉅額交易
2023/02/21	5	84.14	1.2	86.18	83.50	3.8	7,140	0.05%
2023/02/20	1	83.90	16	83.59	83.20	-15	7,042	-0.21%
2023/02/17	10	81.86	7	82.67	82.50	3	7,003	0.04%
2023/02/16	1	79.90	0	0.00	80.00	1	6,941	0.01%
2023/02/15	2	79.50	0	0.00	79.90	2	7,002	0.03%
2023/02/14	7	79.83	4	79.63	79.40	3	7,017	0.04%
2023/02/13	4	79.78	0	0.00	79.90	4	7,066	0.06%
2023/02/10	0	0.00	1	80.40	77.90	-1	7,130	-0.01%
2023/02/09	0	0.00	2	79.80	79.50	-2	7,130	-0.03%
2023/02/08	1	78.80	2	78.80	78.70	-1	7,206	-0.01%
2023/02/06	13	78.52	11	79.21	79.00	2	7,277	0.03%
2023/02/03	0	0.00	2	77.95	77.40	-2	7,260	-0.03%
2023/02/02	95	75.80	16	76.00	75.90	79	7,253	1.09%
2023/02/01	60	75.25	1	75.10	76.50	59	7,211	0.82%
2023/01/31	2	73.25	0	0.00	73.90	2	7,170	0.03%
2023/01/30	14	73.69	2	73.40	73.50	12	7,205	0.17%
2023/01/17	2	73.30	0	0.00	73.10	2	7,188	0.03%
2023/01/16	2	72.10	0	0.00	73.00	2	7,208	0.03%
2023/01/13	21	72.60	3	73.23	71.60	18	7,207	0.25%
2023/01/12	4	75.30	0	0.00	74.20	4	7,162	0.06%
2023/01/11	48	75.76	10	76.31	75.60	38	7,178	0.53%
2023/01/09	0	0.00	0.5	79.50	79.70	-0.5	7,327	-0.01%
2023/01/06	2	77.10	1	77.10	77.60	1	7,452	0.01%
2023/01/05	2	77.95	1	77.80	77.30	1	7,607	0.01%
2023/01/04	33	77.96	1	77.80	77.80	32	7,682	0.42%
2023/01/03	52	77.72	0	0.00	78.90	52	7,706	0.67%
2022/12/30	22	77.23	1	77.10	77.30	21	7,714	0.27%
2022/12/29	52	75.15	2	76.75	77.30	50	7,703	0.65%
2022/12/28	2	78.30	67	77.42	77.10	-65	7,699	-0.84%
2022/12/27	3	79.00	3	79.67	79.00	0	7,692	0.00%
2022/12/26	18	77.79	23	78.19	79.00	-5	7,672	-0.07%
2022/12/23	9	78.47	37	78.89	78.90	-28	7,659	-0.37%
2022/12/22	63	79.02	18	77.99	77.50	45	7,596	0.59%
2022/12/21	64	80.82	0	0.00	80.70	64	7,477	0.86%
2022/12/20	2	82.80	8	82.40	81.90	-6	7,493	-0.08%
2022/12/19	51	83.55	4	83.63	83.80	47	7,469	0.63%
2022/12/16	82.1	84.22	19	85.13	84.20	63.1	7,650	0.82%
2022/12/15	12	87.38	134.1	87.73	87.30	-122.1	7,496	-1.63%	大賣/鉅額交易
2022/12/14	3.2	85.10	36	85.85	86.00	-32.9	7,341	-0.45%
2022/12/13	12	86.13	97	87.01	84.50	-85	7,272	-1.17%
2022/12/12	38	84.54	370	86.02	85.60	-332	7,158	-4.64%	大賣/鉅額交易
2022/12/09	144	83.05	187	84.92	84.00	-43	7,012	-0.61%	大買/大賣/
2022/12/08	93	82.69	62	80.56	83.50	31	6,732	0.46%
2022/12/07	75	78.93	409	79.30	78.90	-334	6,489	-5.15%	大賣/鉅額交易
2022/12/06	25	78.68	133	79.34	78.40	-108	6,482	-1.67%	大賣/鉅額交易
2022/12/05	4	78.05	129	78.18	78.20	-125	6,414	-1.95%	大賣/鉅額交易
2022/12/02	1	76.30	2	75.90	76.10	-1	6,363	-0.02%
2022/12/01	1	75.10	8	75.66	74.60	-7	6,384	-0.11%
2022/11/30	1	74.10	2	74.70	74.70	-1	6,462	-0.02%
2022/11/29	9	74.17	1	73.90	73.90	8	6,499	0.12%
2022/11/28	1	73.90	50	73.75	73.70	-49	6,540	-0.75%
2022/11/25	57	74.87	1	75.60	74.20	56	6,584	0.85%
2022/11/24	1	74.70	1	75.10	74.90	0	6,668	0.00%
2022/11/23	68	74.29	36	74.35	74.00	32	6,895	0.46%
2022/11/22	174	75.88	169	75.61	74.40	5	7,099	0.07%	大買/大賣/
2022/11/21	56	76.78	82	75.02	77.00	-26	7,163	-0.36%
2022/11/18	151	76.29	196	76.33	76.10	-45	7,187	-0.63%	大買/大賣/
2022/11/17	236	75.87	144	75.11	77.30	92	7,092	1.30%	大買/大賣/
2022/11/16	0	0.00	210	69.98	71.60	-210	6,858	-3.06%	大賣/鉅額交易
2022/11/15	2	69.80	297	69.86	69.90	-295	6,801	-4.34%	大賣/鉅額交易
2022/11/14	142	72.48	38	71.61	71.50	104	6,869	1.51%	大買/鉅額交易
2022/11/11	21	71.20	512	70.89	70.40	-491	6,933	-7.08%	大賣/鉅額交易
2022/11/10	30	71.20	61	71.49	70.30	-31	6,921	-0.45%
2022/11/09	151	72.46	85	72.01	72.60	66	6,963	0.95%	大買/
2022/11/08	210	71.82	248	71.89	72.00	-38	6,890	-0.55%	大買/大賣/
2022/11/07	0	0.00	30	70.00	70.10	-30	6,843	-0.44%
2022/11/04	74	70.25	226	69.62	71.00	-152	6,930	-2.19%	大賣/鉅額交易
2022/11/03	101	69.12	313	68.42	69.30	-212	6,844	-3.10%	大買/大賣/鉅額交易
2022/11/02	45	67.63	80	68.67	69.30	-35	6,782	-0.52%
2022/11/01	231	68.10	56	68.75	68.00	175	6,767	2.59%	大買/鉅額交易
2022/10/31	54	66.28	68	66.15	66.60	-14	6,807	-0.21%
2022/10/28	1	62.50	0	0.00	63.80	1	6,970	0.01%
2022/10/27	64	63.03	8	63.64	64.30	56	7,105	0.79%
2022/10/26	22	59.85	120	58.72	61.60	-98	7,254	-1.35%	大賣/
2022/10/25	21	61.66	22	61.09	61.40	-1	7,427	-0.01%
2022/10/24	7	62.81	9	62.34	61.20	-2	7,504	-0.03%
2022/10/21	9	61.00	1	61.00	60.80	8	7,598	0.11%
2022/10/20	141	62.55	51	60.53	63.10	90	7,749	1.16%	大買/
2022/10/19	151	64.18	17	64.09	63.20	134	7,718	1.74%	大買/鉅額交易
2022/10/18	268	63.29	1	63.60	63.20	267	7,697	3.47%	大買/鉅額交易
2022/10/17	104	60.83	239	59.49	61.00	-135	7,684	-1.76%	大買/大賣/鉅額交易
2022/10/14	104	64.65	71	62.86	61.30	33	7,590	0.43%	大買/
2022/10/13	258	64.27	318	63.69	63.70	-60	7,629	-0.79%	大買/大賣/
2022/10/12	87	70.11	292	69.62	70.50	-205	7,565	-2.71%	大賣/鉅額交易
2022/10/11	191	66.61	95	66.36	66.60	96	7,671	1.25%	大買/
2022/10/07	224	69.68	3	69.70	70.00	221	7,707	2.87%	大買/鉅額交易
2022/10/06	110	68.68	51	68.22	69.40	59	7,751	0.76%	大買/
2022/10/05	20	69.37	31	70.00	68.60	-11	7,823	-0.14%
2022/10/04	6.2	68.08	11	68.89	69.50	-4.8	7,930	-0.06%
2022/10/03	4	66.33	1	65.70	65.70	3	8,028	0.04%
2022/09/30	16	66.31	3	65.43	66.70	13	8,108	0.16%
2022/09/29	8.8	67.09	108	67.02	66.00	-99.2	8,194	-1.21%	大賣/
2022/09/28	26	68.57	18	70.52	66.70	8	8,365	0.10%
2022/09/27	164	69.67	19	69.28	71.50	145	8,622	1.68%	大買/鉅額交易
2022/09/26	34	71.69	39	71.73	70.20	-5	8,779	-0.06%
2022/09/23	429	72.14	510	72.32	72.00	-81	8,838	-0.92%	大買/大賣/
2022/09/22	10	79.70	0	0.00	79.90	10	8,887	0.11%
2022/09/20	101	81.12	25	81.26	81.40	76	9,242	0.82%	大買/
2022/09/19	161	80.79	93	81.05	80.00	68	9,350	0.73%	大買/
2022/09/16	84	87.57	42	86.54	83.80	42	9,282	0.45%
2022/09/15	4	87.35	21.3	87.14	87.10	-17.3	9,131	-0.19%
2022/09/14	122	85.65	22	86.17	86.80	100	9,053	1.10%	大買/
2022/09/13	204	83.05	37.3	84.55	84.30	166.7	8,906	1.87%	大買/鉅額交易
2022/09/12	58	79.96	57.7	81.37	81.70	0.3	8,757	0.00%
2022/09/08	64	77.82	482	77.69	79.60	-418	8,663	-4.83%	大賣/鉅額交易
2022/09/07	73	76.68	0	0.00	75.50	73	8,558	0.85%
2022/09/06	87	78.44	107	79.71	79.90	-20	8,439	-0.24%	大賣/
2022/09/05	171	79.60	41	80.21	79.90	130	8,330	1.56%	大買/鉅額交易
2022/09/02	223.3	79.42	11	79.38	79.80	212.3	8,309	2.55%	大買/鉅額交易
2022/09/01	36	78.51	103	79.52	78.50	-67	8,244	-0.81%	大賣/
2022/08/31	366	79.07	44	79.33	78.20	322	8,160	3.95%	大買/鉅額交易
2022/08/30	1,378	77.96	454	78.86	79.90	924	8,033	11.50%	大買/大賣/鉅額交易
2022/08/29	139	76.04	129	74.82	74.90	10	7,756	0.13%	大買/大賣/
2022/08/26	85	74.72	142	74.25	74.60	-57	7,493	-0.76%	大賣/
2022/08/25	104	73.41	76	72.33	73.60	28	7,335	0.38%	大買/
2022/08/24	48	71.63	4	71.65	71.00	44	7,161	0.61%
2022/08/23	70	70.80	0	0.00	70.90	70	7,069	0.99%
2022/08/22	90	71.91	8	71.50	70.90	82	7,028	1.17%
2022/08/19	127	72.51	158	73.67	72.00	-31	6,974	-0.44%	大買/大賣/
2022/08/18	184	71.40	20	73.32	73.70	164	6,807	2.41%	大買/鉅額交易
2022/08/17	13	71.01	19	70.62	70.70	-6	6,641	-0.09%
2022/08/16	68	70.51	15	70.21	69.50	53	6,554	0.81%
2022/08/15	51	68.55	151	68.44	68.20	-100	6,440	-1.55%	大賣/
2022/08/12	154	68.81	13	69.82	69.70	141	6,389	2.21%	大買/鉅額交易
2022/08/11	104	69.87	19.6	70.05	69.90	84.4	6,294	1.34%	大買/
2022/08/10	128	68.70	0	0.00	68.00	128	6,122	2.09%	大買/鉅額交易
2022/08/09	163	68.39	15	68.75	68.40	148	6,066	2.44%	大買/鉅額交易
2022/08/08	14	68.21	9	68.53	68.50	5	6,004	0.08%
2022/08/05	15.3	69.39	219	69.40	69.70	-203.7	5,915	-3.44%	大賣/鉅額交易
2022/08/04	45.3	69.79	347.1	71.06	70.30	-301.7	5,773	-5.23%	大賣/鉅額交易
2022/08/03	228	70.99	105	70.32	71.50	123	5,528	2.22%	大買/大賣/鉅額交易
2022/08/02	132	70.93	121	69.98	69.70	11	5,370	0.20%	大買/大賣/
2022/08/01	190.1	70.73	325.3	70.30	70.20	-135.2	5,180	-2.61%	大買/大賣/鉅額交易
2022/07/29	6	68.40	4	68.60	68.80	2	4,928	0.04%
2022/07/28	10	67.42	35	68.86	67.10	-25	4,840	-0.52%
2022/07/27	63	67.30	193.1	66.85	67.00	-130.1	4,697	-2.77%	大賣/鉅額交易
2022/07/26	63	65.02	5	65.00	64.20	58	4,504	1.29%
2022/07/25	191	65.45	10	64.80	66.00	181	4,464	4.05%	大買/鉅額交易
2022/07/22	221	65.86	20.2	66.78	64.60	200.8	4,423	4.54%	大買/鉅額交易
2022/07/21	146	64.75	4	64.93	65.80	142	4,339	3.27%	大買/鉅額交易
2022/07/20	217.2	64.01	163	66.49	64.40	54.2	4,264	1.27%	大買/大賣/
2022/07/19	4	64.45	82	64.99	64.70	-78	4,078	-1.91%
2022/07/18	12	64.40	128.4	64.44	64.40	-116.4	3,997	-2.91%	大賣/鉅額交易
2022/07/15	209.1	61.43	0	0.00	59.80	209.1	3,874	5.40%	大買/鉅額交易
2022/07/14	85.3	61.20	3	61.57	61.80	82.3	3,782	2.18%
2022/07/13	56	64.09	20	65.15	64.00	36	3,703	0.97%
2022/07/12	36	65.34	46	65.59	64.00	-10	3,611	-0.28%
2022/07/11	92	66.98	78	66.16	63.80	14	3,437	0.41%
2022/07/08	21	64.47	10	64.13	64.80	11	3,286	0.33%
2022/07/07	10	63.38	12	63.71	64.00	-2	3,177	-0.06%
2022/07/06	31	61.76	30	63.31	61.60	1	3,042	0.03%
2022/07/05	34	64.44	53	65.17	66.60	-19	2,845	-0.67%
2022/07/04	23	63.52	41	63.64	62.30	-18	2,533	-0.71%
2022/07/01	40	61.89	28	62.15	60.80	12	2,269	0.53%
2022/06/30	135	62.92	122	63.64	63.90	13	2,095	0.62%	大買/大賣/
2022/06/29	425	62.62	538	62.62	63.30	-113	1,823	-6.20%	大買/大賣/鉅額交易
2022/06/28	4	57.45	264	58.19	59.00	-260	1,553	-16.73%	大賣/鉅額交易
2022/06/27	17	56.69	871	55.89	56.70	-854	1,396	-61.14%	大賣/鉅額交易
2022/06/24	0	0.00	33	52.95	53.50	-33	1,219	-2.71%
2022/06/23	3	50.10	337	50.15	49.35	-334	1,124	-29.70%	大賣/鉅額交易
2022/06/21	2	49.25	0	0.00	49.30	2	1,117	0.18%
2022/06/20	1	49.00	0	0.00	48.25	1	1,118	0.09%
2022/06/17	21	50.43	3	49.85	50.60	18	1,112	1.62%
2022/06/16	0	0.00	7	51.04	50.30	-7	1,105	-0.64%
2022/06/15	76	50.20	5	50.42	50.20	71	1,091	6.51%
2022/06/14	22	49.60	11	50.05	50.60	11	1,082	1.02%
2022/06/13	66	50.73	21	51.10	51.10	45	1,058	4.25%
2022/06/10	244	50.46	35	50.21	51.30	209	1,005	20.79%	大買/鉅額交易
2022/06/09	30	50.07	11	50.04	50.00	19	987	1.92%
2022/06/08	15	49.85	0	0.00	49.85	15	982	1.53%
2022/06/07	74	48.96	3	49.00	49.35	71	981	7.23%
2022/06/06	2	49.33	0	0.00	49.10	2	975	0.21%
2022/06/02	0	0.00	3	49.83	49.95	-3	971	-0.31%
2022/05/31	2	49.30	0	0.00	49.20	2	957	0.21%
2022/05/30	0	49.00	0	0.00	49.35	0	957	0.00%
2022/05/18	22	48.15	0	0.00	48.15	22	944	2.33%
2022/05/16	25	47.20	0	0.00	47.20	25	930	2.69%
2022/05/12	1	45.75	0	0.00	44.95	1	915	0.11%
2022/05/09	60	49.85	1	49.40	49.40	59	855	6.90%
2022/05/05	89	50.86	95	52.11	51.00	-6	816	-0.73%
2022/05/04	1	51.10	6	50.92	51.10	-5	787	-0.64%
2022/05/03	1	51.30	2	51.25	51.40	-1	777	-0.13%
2022/04/29	15	49.84	9	50.25	50.30	6	757	0.79%
2022/04/28	0	0.00	55	49.37	48.60	-55	739	-7.44%
2022/04/27	4	47.66	0	0.00	47.80	4	723	0.55%
2022/04/26	0	0.00	57	49.23	49.05	-57	704	-8.09%
2022/04/25	1	50.20	1	48.70	48.70	0	683	0.00%
2022/04/22	1	52.00	1	52.00	52.00	0	648	0.00%
2022/04/21	2	52.55	103	52.32	52.90	-101	606	-16.65%	大賣/鉅額交易
2022/04/20	1	48.35	1	48.95	49.10	0	505	0.00%
2022/04/18	2	47.23	2	47.13	47.45	0	481	0.00%
2022/04/15	1	49.00	2	47.95	47.40	-1	471	-0.21%
2022/04/13	0	0.00	2	49.18	49.25	-2	453	-0.44%
2022/04/12	29	47.55	1	48.55	48.85	28	432	6.47%
2022/04/11	1	49.00	19	48.94	48.85	-18	415	-4.33%
2022/04/08	60	47.49	15	48.79	47.70	45	376	11.97%
2022/04/07	20	47.70	13	48.28	46.55	7	355	1.97%
2022/04/06	116	48.48	14	48.61	48.30	102	335	30.36%	大買/鉅額交易
2022/04/01	389	47.74	0	0.00	47.95	389	315	123.19%	大買/鉅額交易
2022/03/31	640	46.14	7	47.00	47.20	633	275	229.60%	大買/鉅額交易
2022/03/28	3	43.00	0	0.00	43.10	3	220	1.36%
2022/03/22	0	0.00	0.6	42.10	42.00	-0.6	210	-0.28%
2022/03/16	1	40.25	0	0.00	40.10	1	208	0.48%
2022/03/10	0	0.00	1	41.00	40.75	-1	204	-0.49%
2022/02/23	0	0.00	12	41.10	40.35	-12	192	-6.22%
2022/02/22	0	0.00	10	40.90	40.95	-10	184	-5.42%
2022/02/14	10	40.40	0	0.00	40.20	10	188	5.31%
2022/01/26	5	38.70	0	0.00	38.70	5	182	2.73%
2022/01/25	2	38.50	0	0.00	38.60	2	184	1.08%
2022/01/11	2	40.00	0	0.00	40.10	2	183	1.09%
2022/01/10	1	40.20	0	0.00	40.30	1	182	0.55%
2021/12/27	0	0.00	20	41.37	41.30	-20	182	-10.94%
2021/12/24	0	0.00	3	41.70	41.20	-3	184	-1.63%
2021/12/23	0	0.00	42	41.56	41.40	-42	183	-22.85%
2021/12/17	0	0.00	11	40.51	40.60	-11	190	-5.78%
2021/12/13	0	0.00	1	40.35	40.10	-1	181	-0.55%
2021/12/09	0.5	39.75	0	0.00	39.75	0.5	174	0.29%
2021/12/08	0	0.00	2	39.75	39.80	-2	175	-1.14%
2021/12/07	0.4	39.90	0	0.00	39.95	0.4	177	0.23%
2021/12/03	51	39.77	0	0.00	39.80	51	182	27.88%
2021/12/02	10	39.75	0	0.00	39.95	10	184	5.41%
2021/12/01	0	0.00	3	40.10	40.00	-3	186	-1.61%
2021/11/30	15	39.81	0	0.00	40.20	15	186	8.05%
2021/11/24	1	39.20	0	0.00	39.00	1	193	0.52%
2021/11/22	0	0.00	37	39.44	39.25	-37	200	-18.49%
2021/11/19	37	39.54	0	0.00	39.50	37	201	18.36%
2021/11/12	1.6	39.56	0	0.00	39.55	1.6	193	0.84%
2021/10/13	2	39.00	0	0.00	39.20	2	225	0.89%
2021/09/28	0.3	40.00	0	0.00	40.15	0.3	233	0.12%
2021/09/09	0	0.00	1	39.10	39.10	-1	238	-0.42%
2021/09/07	1	38.95	1	39.00	39.00	0	239	0.00%
2021/09/06	1	39.15	3	39.13	39.05	-2	245	-0.81%
2021/08/27	0	0.00	1	38.00	38.10	-1	248	-0.40%
2021/08/19	4	34.35	0	0.00	34.25	4	247	1.62%
2021/08/13	5	35.90	0	0.00	35.80	5	240	2.08%
2021/08/12	1	36.20	0	0.00	36.05	1	239	0.42%
2021/08/10	2	36.60	0	0.00	36.35	2	238	0.84%
2021/08/06	5	38.25	0	0.00	38.25	5	244	2.04%
2021/08/02	0	0.00	1	39.05	38.95	-1	354	-0.28%
2021/07/16	0.1	40.70	0	0.00	40.90	0.1	468	0.03%
2021/07/13	5	41.60	0	0.00	40.55	5	476	1.05%
2021/07/07	1	41.90	0	0.00	41.75	1	477	0.21%
2021/06/25	2.2	41.87	0	0.00	41.85	2.2	498	0.45%
2021/06/17	4	41.00	0	0.00	41.00	4	508	0.79%
2021/06/16	0	0.00	1	40.90	40.75	-1	509	-0.20%
2021/06/15	25	41.55	0	0.00	41.65	25	506	4.94%
2021/06/07	1.5	39.99	1	39.95	40.10	0.5	493	0.10%
2021/05/28	0	0.00	4	39.23	39.30	-4	490	-0.81%
2021/05/27	0	0.00	2	38.50	38.75	-2	491	-0.41%
2021/05/25	2	38.70	0	0.00	38.50	2	493	0.41%
2021/05/21	0	0.00	19	37.79	38.00	-19	490	-3.87%
2021/05/20	20	37.52	1	37.95	37.35	19	493	3.85%
2021/05/18	5	37.77	0	0.00	37.85	5	499	1.00%
2021/05/13	1	40.95	2	40.03	39.90	-1	479	-0.21%
2021/05/12	1	41.80	2	40.78	39.95	-1	464	-0.22%
2021/05/11	1	43.15	2	42.78	42.65	-1	434	-0.23%
2021/05/05	1	40.35	0	0.00	40.35	1	327	0.31%
2021/05/04	0	0.00	2	40.18	40.00	-2	319	-0.63%
2021/05/03	2	40.95	0	0.00	40.80	2	305	0.65%
2021/04/29	1	40.80	0	0.00	40.45	1	295	0.34%
2021/04/27	1	40.90	1	40.80	40.75	0	292	0.00%
2021/04/26	0	0.00	2	40.33	41.20	-2	283	-0.71%
2021/04/23	1	39.80	1	39.75	40.00	0	268	0.00%
2021/04/22	1	39.90	0	0.00	39.50	1	262	0.38%
2021/04/21	1	39.80	0	0.00	39.80	1	257	0.39%
2021/04/16	0	0.00	1	38.80	38.95	-1	250	-0.40%
2021/04/13	0	0.00	1	39.95	39.75	-1	246	-0.40%
2021/04/09	0	0.00	1	39.75	39.90	-1	238	-0.42%
2021/04/08	5	38.85	0	0.00	39.80	5	233	2.15%
2021/04/07	0	0.00	15	38.90	38.95	-15	223	-6.72%
2021/03/31	15	38.05	0	0.00	38.05	15	211	7.08%
2021/03/22	1.5	37.43	0	0.00	37.50	1.5	185	0.81%
2021/03/18	1	36.80	1	36.75	36.70	0	183	0.00%
2021/03/17	1	36.80	0	0.00	36.65	1	183	0.55%
2021/03/12	0	0.00	1	36.85	36.90	-1	184	-0.54%
2021/03/11	0	0.00	2	37.10	37.00	-2	183	-1.09%
2021/03/04	1	36.00	1	36.05	36.05	0	184	0.00%
2021/02/26	0.1	36.95	0	0.00	36.95	0.1	186	0.04%
2021/02/25	0.6	37.30	0	0.00	37.40	0.6	186	0.30%
2021/02/19	1	36.45	5	35.65	36.75	-4	178	-2.24%
2021/02/18	0	0.00	2	34.60	35.00	-2	171	-1.17%
2021/02/05	3	34.80	0	0.00	34.65	3	167	1.79%
2021/02/03	0	0.00	2	35.15	34.95	-2	170	-1.17%
2021/01/26	1	35.80	0	0.00	35.65	1	173	0.58%
2021/01/14	0	0.00	1	38.80	38.50	-1	161	-0.62%
2021/01/07	2	37.90	1	37.90	38.00	1	152	0.66%
2021/01/05	0.7	38.50	0	0.00	38.40	0.7	147	0.44%
2021/01/04	0.4	38.40	0	0.00	38.50	0.4	148	0.24%
2020/12/25	0.3	38.85	0	0.00	38.80	0.3	145	0.21%
2020/12/18	0.4	38.05	0	0.00	38.05	0.4	153	0.25%
2020/12/11	0	0.00	1	38.90	38.95	-1	153	-0.65%
2020/12/10	10	39.00	5	38.95	39.20	5	154	3.25%
2020/12/09	0.1	39.30	0	0.00	39.45	0.1	153	0.06%
2020/12/08	0	0.00	1	39.80	39.80	-1	163	-0.61%
2020/12/07	0	0.00	3	39.85	39.90	-3	167	-1.80%
2020/12/02	0.5	39.60	0	0.00	39.70	0.5	185	0.24%
2020/11/30	0	0.00	15	40.25	40.10	-15	197	-7.61%
2020/11/26	0	0.00	1	39.80	39.70	-1	218	-0.46%
2020/11/24	10	40.00	0	0.00	39.80	10	247	4.04%
2020/11/23	5	40.18	0	0.00	40.05	5	279	1.79%
2020/11/05	0.5	39.95	2	39.60	39.65	-1.6	457	-0.34%
2020/10/28	0.2	40.50	0	0.00	40.35	0.2	507	0.04%
2020/10/15	0	0.00	1	42.00	42.00	-1	531	-0.19%
2020/10/14	0	0.00	2	41.20	41.40	-2	531	-0.38%
2020/10/12	0	0.00	2	41.00	41.00	-2	530	-0.38%
2020/10/08	0.5	42.00	0	0.00	42.10	0.5	529	0.09%
2020/10/06	0	0.00	3	41.72	41.80	-3	531	-0.56%
2020/10/05	0	0.00	0.1	41.70	41.70	-0.1	533	-0.02%
2020/09/29	0	0.00	1	40.70	40.70	-1	534	-0.19%
2020/09/28	0.5	40.55	0	0.00	40.55	0.5	538	0.09%
2020/09/21	0	0.00	6	43.82	43.15	-6	525	-1.14%
2020/09/17	0	0.00	12	44.11	44.10	-12	524	-2.29%
2020/09/11	6	43.00	1	43.40	43.00	5	526	0.95%
2020/09/10	6	44.53	0	0.00	44.50	6	514	1.17%
2020/09/09	4	44.59	0	0.00	44.50	4	511	0.78%
2020/09/08	4	44.73	0	0.00	44.80	4	507	0.79%
2020/09/02	0	0.00	2	46.05	46.50	-2	481	-0.42%
2020/09/01	10	46.18	1	45.50	45.30	9	473	1.90%
2020/08/28	0	0.00	5	48.95	48.60	-5	446	-1.12%
2020/08/27	0	0.00	21	48.61	48.20	-21	431	-4.87%
2020/08/26	0	0.00	5	48.10	47.90	-5	405	-1.23%
2020/08/25	10	47.55	3	47.68	47.80	7	392	1.78%
2020/08/24	16	47.63	9	47.87	47.50	7	378	1.85%
2020/08/21	6	45.35	30	46.17	46.15	-24	333	-7.20%
2020/08/20	1	44.50	12	42.48	42.00	-11	293	-3.75%
2020/08/19	0	0.00	15	43.81	43.85	-15	281	-5.33%
2020/08/17	10	43.03	0	0.00	43.35	10	262	3.80%
2020/08/06	0.7	41.30	0	0.00	41.30	0.7	223	0.31%
2020/08/03	0	0.00	17	43.20	43.55	-17	209	-8.12%
2020/07/16	0	0.00	41	40.82	40.90	-41	196	-20.89%
2020/07/14	26	41.55	0	0.00	41.10	26	200	12.98%
2020/07/13	15	41.25	0	0.00	41.35	15	200	7.48%
2020/07/09	0	0.00	0.1	41.55	41.60	-0.1	200	-0.06%
2020/06/29	0.3	39.20	0	0.00	39.40	0.3	206	0.12%
2020/06/23	1	40.25	5	40.25	40.05	-4	207	-1.93%
2020/06/18	0	0.00	1	40.40	40.40	-1	208	-0.48%
2020/06/17	0	0.00	5	39.50	39.95	-5	206	-2.42%
2020/06/15	0	0.00	2	38.93	39.00	-2	216	-0.92%
2020/06/11	0	0.00	11	39.90	39.30	-11	223	-4.92%
2020/06/05	0.8	41.10	0	0.00	41.30	0.8	232	0.34%
2020/06/03	0	0.00	110	41.10	41.00	-110	239	-45.93%	大賣/鉅額交易
2020/06/02	0	0.00	38	41.26	41.10	-38	237	-16.01%
2020/06/01	1	40.20	0	0.00	40.35	1	235	0.42%
2020/05/29	34	39.57	0	0.00	39.60	34	234	14.50%
2020/05/28	73.5	39.50	1	39.40	39.45	72.5	235	30.72%
2020/05/27	25	38.90	0	0.00	39.05	25	234	10.66%
2020/05/26	31	38.63	0	0.00	38.70	31	234	13.21%
2020/05/20	0	0.00	4	38.35	38.30	-4	234	-1.71%
2020/04/29	1	37.40	0	0.00	37.40	1	257	0.39%
2020/04/06	0	0.00	6	34.45	34.95	-6	269	-2.23%
2020/03/25	0	0.00	2	32.80	32.70	-2	271	-0.74%
2020/03/20	6	32.05	0	0.00	32.10	6	270	2.22%
2020/03/19	3	30.95	0.1	30.80	30.80	2.9	271	1.08%
2020/03/16	4	37.40	0	0.00	37.40	4	268	1.49%
2020/03/13	11	38.85	1	40.00	39.25	10	271	3.69%
2020/03/09	0	0.00	0.3	43.45	43.60	-0.3	258	-0.12%
2020/02/05	0	0.00	5	44.00	44.10	-5	229	-2.18%
2020/02/04	5	43.80	0	0.00	43.95	5	227	2.20%
2020/01/30	3	42.05	0	0.00	42.00	3	215	1.39%
2019/12/31	0	0.00	0.8	43.95	43.95	-0.8	205	-0.40%
2019/12/11	0	0.00	1	46.50	46.30	-1	195	-0.51%
2019/12/10	0	0.00	2	45.85	46.15	-2	189	-1.05%
2019/12/09	4	45.28	0.4	45.00	45.20	3.6	185	1.96%
2019/12/05	2	44.90	0	0.00	44.95	2	184	1.08%
2019/12/02	0	0.00	7	45.13	45.05	-7	179	-3.89%
2019/11/29	0	0.00	1	45.70	45.05	-1	180	-0.55%
2019/11/27	0	0.00	2	45.35	45.30	-2	179	-1.12%
2019/11/26	0	0.00	5	45.14	45.10	-5	179	-2.79%
2019/11/25	0	0.00	10	45.17	45.35	-10	177	-5.64%
2019/08/14	20	42.12	0	0.00	42.20	20	365	5.47%
2019/08/13	5	41.55	0	0.00	41.75	5	363	1.38%
2019/07/22	0	0.00	0.2	46.60	46.65	-0.2	329	-0.07%
2019/07/15	0	0.00	0.4	44.15	44.35	-0.4	279	-0.13%
2019/07/09	0	0.00	1	43.65	43.65	-1	277	-0.36%
2019/06/25	1	44.90	0	0.00	44.40	1	226	0.44%
2019/06/24	3	41.80	1	45.45	45.15	2	204	0.98%
2019/06/21	0	0.00	1	41.00	41.45	-1	168	-0.59%
2019/06/19	0	0.00	1	40.65	40.65	-1	164	-0.61%
2019/05/28	0	0.00	0.1	40.20	40.20	-0.1	160	-0.05%
2019/05/07	0	0.00	1	40.10	40.15	-1	126	-0.79%
2019/05/06	1	40.10	0	0.00	40.10	1	126	0.79%
2019/05/02	3	39.60	0	0.00	39.70	3	118	2.54%
2019/03/26	1	39.30	0	0.00	38.90	1	126	0.79%
2019/03/12	5	39.80	0	0.00	39.80	5	125	3.99%
2019/02/25	2	40.75	0	0.00	40.85	2	130	1.53%
2019/02/18	0	0.00	0	41.05	41.05	0	135	-0.03%
2018/11/09	3	34.20	0	0.00	34.20	3	142	2.10%
2018/11/08	2	34.70	0	0.00	34.55	2	147	1.36%
2018/10/22	0	0.00	1	33.40	33.60	-1	158	-0.63%
2018/10/19	0	0.00	1	33.45	33.45	-1	158	-0.63%
2018/10/12	0	0.00	0.1	34.50	34.50	-0.1	166	-0.05%
2018/10/11	0	0.00	3	33.90	33.60	-3	175	-1.71%
2018/08/31	0.1	45.00	0	0.00	45.15	0.1	366	0.03%
2018/08/10	0	0.00	1	47.70	47.55	-1	368	-0.27%
2018/08/08	1	48.45	0	0.00	48.00	1	372	0.27%
2018/08/06	1	48.35	1	47.80	47.80	0	367	0.00%
2018/07/05	0	0.00	1	48.25	47.65	-1	341	-0.29%
2018/06/28	0	0.00	1	49.40	49.00	-1	335	-0.30%
2018/06/27	0	0.00	1	49.80	49.75	-1	333	-0.30%
2018/06/25	1	49.95	1	49.20	49.20	0	329	0.00%
2018/06/22	2	51.20	0.1	50.60	50.60	1.9	324	0.59%
2018/06/21	1	48.90	1	50.80	52.90	0	300	0.00%
2018/06/14	0	0.00	5	50.30	50.30	-5	268	-1.86%
2018/06/13	2	56.80	5	56.90	52.00	-3	260	-1.15%
2018/06/12	5	54.50	0	0.00	54.50	5	207	2.41%
2018/05/29	0	0.00	3	45.40	45.95	-3	171	-1.75%
2018/05/24	0	0.00	0.2	45.15	45.15	-0.2	172	-0.09%
2018/05/18	1	43.85	0	0.00	43.80	1	176	0.57%
2018/05/16	1	43.70	0	0.00	43.80	1	181	0.55%
2018/05/15	1	44.00	0	0.00	44.15	1	179	0.56%
2018/05/11	6	44.47	0	0.00	44.45	6	185	3.24%
2018/05/04	1	44.95	0	0.00	44.95	1	184	0.54%
2018/04/23	1	46.10	1	45.70	45.70	0	181	0.00%
2018/04/20	3	44.27	0	0.00	44.80	3	174	1.72%
2018/04/19	3	44.35	0	0.00	44.50	3	174	1.72%
2018/04/17	0	0.00	2	44.50	44.35	-2	180	-1.11%
2018/04/13	0	0.00	0.3	44.75	44.75	-0.3	181	-0.17%
2018/04/03	0	45.30	0	0.00	45.05	0	181	0.00%
2018/03/30	0	46.10	0	0.00	45.90	0	185	0.00%
2018/03/28	2	45.70	0	0.00	45.70	2	190	1.05%
2018/03/26	0	0.00	1	45.65	45.90	-1	190	-0.52%
2018/03/23	0	46.20	0	0.00	46.00	0	191	0.00%
2018/03/21	1	47.10	0	0.00	47.15	1	188	0.53%
2018/02/06	4	48.65	0	0.00	47.20	4	235	1.70%
2018/02/05	2	49.00	0	0.00	49.30	2	236	0.84%
2018/01/30	0	0.00	1	49.70	49.70	-1	253	-0.39%
2018/01/26	1	49.80	0	0.00	49.95	1	261	0.38%
2018/01/25	1	49.75	1	49.70	49.70	0	261	0.00%
2018/01/24	0	0.00	0.1	49.60	49.60	-0.1	262	-0.03%
2018/01/22	0	0.00	6	49.38	49.35	-6	265	-2.26%
2018/01/19	0	0.00	2	49.30	49.50	-2	267	-0.75%
2018/01/12	1	48.80	0	0.00	48.90	1	276	0.36%
2018/01/04	0	0.00	4	50.10	50.20	-4	300	-1.33%