東捷 (8064)-國票-安和券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
47.85
漲跌
▲0.30
漲幅
+0.63%
成交量
806張
產業
上櫃光電類股▲1.34%
232人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	5	48.30	2	48.55	47.45	3	5,527	0.05%
2025/01/16	0	0.00	2	47.78	47.70	-2	6,253	-0.03%
2025/01/14	0	0.00	3	46.90	47.80	-3	7,250	-0.04%
2025/01/13	0	0.00	1	46.70	46.70	-1	7,564	-0.01%
2025/01/09	2	50.25	0	0.00	50.00	2	7,928	0.03%
2025/01/08	0	0.00	3	51.50	51.60	-3	7,953	-0.04%
2025/01/07	2	53.10	6	52.80	52.20	-4	7,988	-0.05%
2025/01/03	0	0.00	1	52.40	52.40	-1	8,089	-0.01%
2024/12/30	9	55.90	2	55.25	54.70	7	8,171	0.09%
2024/12/27	30	58.26	32	58.88	58.00	-2	8,157	-0.02%
2024/12/26	39	57.61	0	0.00	57.20	39	8,033	0.49%
2024/12/25	36	58.07	6	57.83	58.40	30	7,978	0.38%
2024/12/24	5	58.00	20	54.58	58.10	-15	7,678	-0.20%
2024/12/23	20	52.70	2	51.90	52.90	18	7,546	0.24%
2024/12/19	2	50.70	0	0.00	51.20	2	7,674	0.03%
2024/12/18	0	0.00	3	51.40	51.80	-3	8,029	-0.04%
2024/12/17	0	0.00	1	51.10	51.40	-1	8,100	-0.01%
2024/12/13	1	52.60	1	50.90	50.90	0	8,258	0.00%
2024/12/10	2	54.40	0	0.00	54.00	2	8,547	0.02%
2024/12/06	0	0.00	10	55.30	55.20	-10	8,723	-0.11%
2024/12/04	0	0.00	1	57.00	56.70	-1	8,872	-0.01%
2024/11/28	0	0.00	2	56.50	56.40	-2	9,704	-0.02%
2024/11/27	1	57.50	3	56.10	56.10	-2	10,131	-0.02%
2024/11/26	5	58.40	0	0.00	57.30	5	10,664	0.05%
2024/11/21	2	59.20	1	59.90	59.30	1	14,025	0.01%
2024/11/20	0	0.00	1	58.20	58.10	-1	14,224	-0.01%
2024/11/19	2	58.20	0	0.00	59.00	2	14,752	0.01%
2024/11/18	1	58.50	0	0.00	57.10	1	15,501	0.01%
2024/11/15	4	61.03	1	60.10	60.40	3	15,893	0.02%
2024/11/13	0	0.00	1	62.60	61.10	-1	15,819	-0.01%
2024/11/11	3	64.83	0	0.00	62.90	3	16,120	0.02%
2024/11/08	8	66.43	8	65.90	65.60	0	16,299	0.00%
2024/11/07	0	0.00	2	66.25	66.50	-2	16,394	-0.01%
2024/11/06	4	65.18	13	64.21	63.70	-9	16,440	-0.05%
2024/11/05	5	64.24	26	65.54	65.30	-21	16,499	-0.13%
2024/11/04	13	63.89	5	63.38	63.20	8	16,569	0.05%
2024/11/01	5	62.86	3	63.50	63.50	2	16,592	0.01%
2024/10/30	2	64.40	0	0.00	63.50	2	16,832	0.01%
2024/10/29	7	66.73	7	65.90	65.10	0	17,428	0.00%
2024/10/28	10	67.00	31	66.15	65.60	-21	18,175	-0.12%
2024/10/25	5	69.32	1	68.40	68.10	4	18,547	0.02%
2024/10/24	232	72.72	19	71.09	70.10	213	18,727	1.14%	大買/鉅額交易
2024/10/23	17	70.46	213	71.56	71.50	-196	18,385	-1.07%	大賣/鉅額交易
2024/10/22	7	67.17	15	67.94	68.00	-8	18,161	-0.04%
2024/10/21	37	66.78	23	66.83	67.00	14	18,406	0.08%
2024/10/18	16	63.28	8	62.98	62.40	8	18,375	0.04%
2024/10/17	4	59.83	8	60.38	62.40	-4	18,151	-0.02%
2024/10/16	3	57.80	3	58.17	58.50	0	18,015	0.00%
2024/10/14	1	55.70	8	56.45	57.00	-7	18,347	-0.04%
2024/10/09	1	58.00	0	0.00	55.80	1	19,209	0.01%
2024/10/08	0	0.00	1	57.90	57.80	-1	19,513	-0.01%
2024/10/07	80	56.64	3	57.50	57.90	77	19,919	0.39%
2024/09/30	21	57.94	0	0.00	57.50	21	21,683	0.10%
2024/09/27	4	57.98	4	58.70	57.10	0	22,158	0.00%
2024/09/24	1	58.80	1	58.80	58.90	0	23,797	0.00%
2024/09/23	103	61.14	13	61.29	60.30	90	24,265	0.37%	大買/
2024/09/20	226	61.81	303	61.60	61.50	-77	24,349	-0.32%	大買/大賣/
2024/09/19	0	0.00	1	58.30	58.40	-1	24,388	0.00%
2024/09/18	31	58.56	0	0.00	57.50	31	25,056	0.12%
2024/09/16	206	58.12	157	59.00	59.00	49	25,595	0.19%	大買/大賣/
2024/09/13	219	57.63	292	57.29	57.70	-73	25,904	-0.28%	大買/大賣/
2024/09/12	122	55.45	122	54.88	54.90	0	26,218	0.00%	大買/大賣/
2024/09/11	80	53.94	0	0.00	53.70	80	26,686	0.30%
2024/09/10	1	56.30	201	55.78	54.70	-200	26,774	-0.75%	大賣/鉅額交易
2024/09/09	1	57.30	1	58.30	57.30	0	26,697	0.00%
2024/09/06	4	58.15	5	57.46	57.30	-1	26,712	0.00%
2024/09/05	4	60.30	0	0.00	58.50	4	26,714	0.01%
2024/09/04	6	60.40	1	59.20	59.70	5	26,681	0.02%
2024/09/03	2	63.00	2	63.35	62.50	0	26,915	0.00%
2024/09/02	4	62.93	20	63.90	62.50	-16	26,803	-0.06%
2024/08/30	6	65.32	2	67.15	65.70	4	26,670	0.01%
2024/08/29	31	66.88	31.3	67.78	67.50	-0.3	26,458	0.00%
2024/08/28	5	66.84	0	0.00	66.30	5	26,119	0.02%
2024/08/27	12	66.77	27	68.28	68.30	-15	25,802	-0.06%
2024/08/26	14	68.11	9	68.79	65.80	5	25,216	0.02%
2024/08/23	38	64.87	57	65.79	65.10	-19	24,737	-0.08%
2024/08/22	16	63.18	12	62.91	63.00	4	23,892	0.02%
2024/08/21	5	63.88	3	64.60	63.80	2	23,782	0.01%
2024/08/20	54	63.76	20	63.12	65.00	34	23,595	0.14%
2024/08/19	23	61.40	14.2	61.65	62.80	8.8	22,976	0.04%
2024/08/16	0	0.00	6	57.90	57.10	-6	23,029	-0.03%
2024/08/15	2	57.60	1	56.00	56.10	1	22,974	0.00%
2024/08/14	11	58.05	16.5	58.04	57.80	-5.5	22,915	-0.02%
2024/08/13	1	56.10	2	56.30	56.20	-1	22,662	0.00%
2024/08/12	1.1	55.18	3	56.03	55.20	-1.9	22,652	-0.01%
2024/08/09	2	54.60	0	0.00	53.90	2	22,468	0.01%
2024/08/08	2	52.20	13	52.61	51.50	-11	22,285	-0.05%
2024/08/07	18	51.56	9	50.31	52.90	9	22,073	0.04%
2024/08/06	8	49.63	7	49.16	48.15	1	21,949	0.00%
2024/08/05	6	54.05	1	53.90	53.50	5	21,681	0.02%
2024/08/02	5	60.64	7	61.46	59.40	-2	21,653	-0.01%
2024/08/01	27	63.43	21	63.98	62.80	6	21,450	0.03%
2024/07/31	14	62.51	43	62.10	61.70	-29	20,839	-0.14%
2024/07/30	28	60.38	15.3	59.16	61.20	12.8	20,118	0.06%
2024/07/29	35.1	58.74	23	59.69	57.30	12.1	20,168	0.06%
2024/07/26	3	56.20	5.1	57.82	58.20	-2.1	19,852	-0.01%
2024/07/23	19	60.16	18	59.99	59.30	1	19,886	0.01%
2024/07/22	10	59.31	10	58.86	59.20	0	19,571	0.00%
2024/07/19	58	57.54	51	58.68	58.50	7	18,917	0.04%
2024/07/18	2	55.05	1	55.80	55.10	1	18,528	0.01%
2024/07/17	2	56.70	0	0.00	56.80	2	18,489	0.01%
2024/07/16	2	57.05	2	57.30	57.50	0	18,488	0.00%
2024/07/15	19	59.87	6	59.22	58.60	13	18,357	0.07%
2024/07/12	8	60.55	15	61.15	61.90	-7	18,104	-0.04%
2024/07/11	16	61.68	28	61.30	61.30	-12	17,916	-0.07%
2024/07/10	11	58.65	19	60.03	60.60	-8	17,302	-0.05%
2024/07/09	14	56.34	2	58.55	55.10	12	17,011	0.07%
2024/07/08	25	59.12	510	62.30	58.10	-485	16,718	-2.90%	大賣/鉅額交易
2024/07/05	509	59.73	8	58.33	59.80	501	16,163	3.10%	大買/鉅額交易
2024/07/04	16.1	54.64	19	54.42	54.40	-2.9	15,652	-0.02%
2024/07/03	22.1	53.07	10	53.72	52.40	12.1	15,063	0.08%
2024/07/02	23.2	52.23	522	52.43	51.40	-498.9	14,728	-3.39%	大賣/鉅額交易
2024/07/01	514	51.93	18	50.51	52.00	496	14,599	3.40%	大買/鉅額交易
2024/06/28	5	46.65	95	45.41	47.30	-90	14,141	-0.64%
2024/06/27	8	47.97	181	47.65	44.95	-173	13,883	-1.25%	大賣/鉅額交易
2024/06/26	266	47.45	5	47.43	47.45	261	13,368	1.95%	大買/鉅額交易
2024/06/25	10	44.65	9	43.86	43.15	1	13,237	0.01%
2024/06/24	7	49.34	4	48.90	45.30	3	12,887	0.02%
2024/06/21	54	43.69	58	44.03	46.35	-4	12,200	-0.03%
2024/06/20	17	42.45	8	41.16	42.15	9	11,753	0.08%
2024/06/19	17	41.68	28	41.56	40.20	-11	11,352	-0.10%
2024/06/18	150	38.57	133	39.07	39.50	17	10,879	0.16%	大買/大賣/
2024/06/17	5	37.81	11	37.85	37.60	-6	10,401	-0.06%
2024/06/12	0	0.00	7	36.26	36.65	-7	10,468	-0.07%
2024/06/11	1	35.25	0	0.00	35.45	1	10,452	0.01%
2024/06/07	19	36.86	50	36.49	36.55	-31	10,631	-0.29%
2024/06/05	31	35.11	0	0.00	34.80	31	10,382	0.30%
2024/06/04	0	0.00	14	37.28	36.30	-14	10,377	-0.13%
2024/06/03	34	36.99	10	37.10	37.10	24	10,382	0.23%
2024/05/31	6	38.15	1	36.30	36.40	5	10,345	0.05%
2024/05/30	1	39.35	10	39.04	38.05	-9	10,256	-0.09%
2024/05/29	10	38.49	49.1	37.89	38.20	-39.1	10,134	-0.39%
2024/05/28	13	38.57	13	38.16	38.25	0	10,186	0.00%
2024/05/27	0	0.00	5	37.11	37.40	-5	9,489	-0.05%
2024/05/24	61	34.49	44	34.02	34.00	17	9,659	0.18%
2024/05/23	0	0.00	4	31.88	31.85	-4	9,548	-0.04%
2024/05/22	26	33.19	33	33.39	32.45	-7	10,106	-0.07%
2024/05/21	22	30.83	13	31.84	31.95	9	9,797	0.09%
2024/05/20	1	30.20	3	30.35	30.15	-2	10,087	-0.02%
2024/05/17	5	29.83	1	30.00	29.80	4	10,377	0.04%
2024/05/16	1	30.25	0	0.00	29.95	1	10,658	0.01%
2024/05/13	0	0.00	2	29.05	28.90	-2	10,880	-0.02%
2024/05/10	1	29.05	0	0.00	29.30	1	10,897	0.01%
2024/05/08	1	30.30	0	0.00	29.85	1	10,914	0.01%
2024/05/07	4	30.85	2	30.50	30.50	2	11,148	0.02%
2024/05/06	1	30.25	0	0.00	30.20	1	11,282	0.01%
2024/05/03	4	31.14	4	31.11	30.90	0	11,195	0.00%
2024/05/02	43.1	34.31	13	35.10	32.85	30.1	11,078	0.27%
2024/04/29	2	32.20	38	31.99	33.20	-36	10,465	-0.34%
2024/04/26	41	30.75	5	30.95	30.20	36	10,145	0.35%
2024/04/24	1	30.40	1	30.55	29.80	0	9,896	0.00%
2024/04/23	0	0.00	10	29.35	29.25	-10	9,744	-0.10%
2024/04/22	5	29.22	5	29.87	28.50	0	9,672	0.00%
2024/04/19	5	28.50	0	0.00	28.50	5	9,514	0.05%
2024/04/18	6	29.82	4	30.18	29.45	2	9,439	0.02%
2024/04/17	23	29.71	17	30.04	30.10	6	9,385	0.06%
2024/04/16	2	28.95	1	28.00	28.25	1	9,253	0.01%
2024/04/12	1	29.00	8	30.21	30.25	-7	9,131	-0.08%
2024/04/11	2	28.40	0	0.00	28.35	2	8,966	0.02%
2024/04/10	8	30.24	3	30.55	29.35	5	8,875	0.06%
2024/04/09	1	30.00	1	29.95	29.85	0	8,775	0.00%
2024/04/08	7	30.44	6	30.45	30.45	1	8,662	0.01%
2024/04/03	8	32.13	49	31.57	30.45	-41	8,465	-0.48%
2024/04/02	38	30.16	24	30.01	29.95	14	7,738	0.18%
2024/04/01	6	29.45	0	0.00	29.05	6	7,502	0.08%
2024/03/28	2	28.70	2	29.15	28.65	0	7,366	0.00%
2024/03/27	4	28.49	4	28.58	28.60	0	7,284	0.00%
2024/03/26	1	27.90	1	27.90	27.60	0	7,228	0.00%
2024/03/25	9	29.79	1	28.75	29.20	8	7,153	0.11%
2024/03/21	5	28.70	0	0.00	28.25	5	6,940	0.07%
2024/03/19	16	29.63	24	29.86	29.55	-8	6,803	-0.12%
2024/03/18	13	28.40	13	28.80	29.10	0	6,636	0.00%
2024/03/13	8	30.77	0	0.00	28.90	8	6,337	0.13%
2024/03/12	19	29.27	11	29.65	30.10	8	6,074	0.13%
2024/03/11	2	27.25	2	27.50	27.40	0	5,901	0.00%
2024/03/07	0	0.00	4	28.20	27.65	-4	5,751	-0.07%
2024/03/05	4	29.28	11	29.73	29.05	-7	5,541	-0.13%
2024/03/04	11	30.72	15	31.10	30.50	-4	5,345	-0.07%
2024/03/01	67	33.07	69	33.00	31.45	-2	5,178	-0.04%
2024/02/27	11	29.95	7	30.14	30.85	4	4,519	0.09%
2024/02/26	1	29.80	6	29.73	29.50	-5	4,173	-0.12%
2024/02/23	30	30.37	22	30.69	29.45	8	3,905	0.20%
2024/02/22	18	28.76	3	28.98	29.40	15	3,170	0.47%
2024/02/21	4	25.28	9	25.54	26.75	-5	2,958	-0.17%
2024/02/20	13	24.42	6	24.50	24.35	7	2,509	0.28%
2024/02/19	7	24.14	96	23.78	23.55	-89	2,132	-4.17%
2024/02/16	142	23.49	48	23.48	23.50	94	1,806	5.20%	大買/
2024/02/15	0	0.00	1	21.20	21.40	-1	1,590	-0.06%
2024/02/05	1	22.10	2	22.10	22.05	-1	1,515	-0.07%