長華* (8070)-國票-安和券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
41.80
漲跌
▼1.70
漲幅
-3.91%
成交量
3,026張
產業
上市電子通路類股▼1.45%
356人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	1	42.05	0	0.00	41.80	1	5,496	0.02%
2025/01/22	3	43.57	2	43.70	43.50	1	5,537	0.02%
2025/01/20	0	0.00	1	43.50	43.55	-1	5,637	-0.02%
2025/01/17	2	42.90	0	0.00	42.20	2	5,701	0.04%
2025/01/16	0	0.00	1	42.55	42.40	-1	5,815	-0.02%
2025/01/13	1	41.45	0	0.00	41.05	1	5,925	0.02%
2025/01/09	2	43.08	0	0.00	42.40	2	5,981	0.03%
2025/01/03	1	44.70	0	0.00	45.05	1	6,216	0.02%
2025/01/02	0	0.00	5	46.40	46.15	-5	6,218	-0.08%
2024/12/31	0	0.00	1	45.35	45.50	-1	6,185	-0.02%
2024/12/30	22	44.59	0	0.00	44.30	22	6,179	0.36%
2024/12/27	2	45.23	0	0.00	45.30	2	6,086	0.03%
2024/12/26	0	0.00	2	46.45	46.55	-2	6,034	-0.03%
2024/12/24	1	45.50	0	0.00	45.40	1	6,153	0.02%
2024/12/20	1	46.05	2	46.00	46.05	-1	6,692	-0.01%
2024/12/19	1	44.90	1	45.10	45.40	0	6,903	0.00%
2024/12/17	2	45.33	0	0.00	45.50	2	8,003	0.02%
2024/12/16	2	47.25	5	46.00	45.70	-3	7,917	-0.04%
2024/12/13	1	48.45	1	48.80	48.60	0	7,856	0.00%
2024/12/12	3	49.52	1	50.50	49.35	2	8,073	0.02%
2024/12/03	0	0.00	4	50.13	50.20	-4	9,146	-0.04%
2024/12/02	0	0.00	4	49.40	49.25	-4	9,469	-0.04%
2024/11/29	2	48.88	0	0.00	48.80	2	9,850	0.02%
2024/11/28	1	49.45	0	0.00	49.70	1	10,172	0.01%
2024/11/27	2	49.85	3	49.65	49.45	-1	10,280	-0.01%
2024/11/26	0	0.00	1	51.60	51.50	-1	10,483	-0.01%
2024/11/25	2	51.15	0	0.00	51.10	2	10,882	0.02%
2024/11/22	6	49.50	11	49.39	49.40	-5	11,316	-0.04%
2024/11/21	0	0.00	14	48.46	48.30	-14	11,539	-0.12%
2024/11/20	5	48.81	2	48.93	48.40	3	11,674	0.03%
2024/11/19	0	0.00	2	48.70	48.90	-2	11,713	-0.02%
2024/11/18	0.1	49.20	0	0.00	48.55	0.1	11,753	0.00%
2024/11/13	2	51.60	2	51.60	50.50	0	11,945	0.00%
2024/11/11	1	53.20	1	52.80	52.90	0	11,783	0.00%
2024/11/08	0	0.00	1	53.50	53.40	-1	11,732	-0.01%
2024/11/07	10	55.84	7	55.33	55.70	3	11,635	0.03%
2024/11/06	6	56.38	31	56.30	56.70	-25	11,520	-0.22%
2024/11/05	30.1	54.18	0	0.00	53.80	30.1	11,291	0.27%
2024/11/04	0	0.00	10	56.00	56.20	-10	11,234	-0.09%
2024/11/01	0	0.00	1	55.30	56.90	-1	11,269	-0.01%
2024/10/30	1.1	54.27	0	0.00	54.60	1.1	11,188	0.01%
2024/10/29	2.1	55.40	2	56.00	55.60	0.1	11,117	0.00%
2024/10/28	4.1	57.39	2	58.80	56.50	2.1	11,061	0.02%
2024/10/25	0	0.00	2	60.40	58.80	-2	10,966	-0.02%
2024/10/24	10	59.75	278	60.49	59.40	-268	10,929	-2.45%	大賣/鉅額交易
2024/10/23	10	61.54	1,067	61.14	61.30	-1,057	10,863	-9.73%	大賣/鉅額交易
2024/10/22	12	58.64	0	0.00	59.40	12	10,737	0.11%
2024/10/21	12	58.65	595	59.44	58.80	-583	10,731	-5.43%	大賣/鉅額交易
2024/10/18	0	0.00	111	59.61	58.70	-111	10,697	-1.04%	大賣/鉅額交易
2024/10/17	25	59.34	83	59.97	59.40	-58	10,665	-0.54%
2024/10/16	0	0.00	4	59.50	59.40	-4	10,659	-0.04%
2024/10/15	2	61.30	0	0.00	59.20	2	10,593	0.02%
2024/10/14	0	0.00	390	60.53	60.70	-390	10,558	-3.69%	大賣/鉅額交易
2024/10/07	2	58.30	0	0.00	59.00	2	10,314	0.02%
2024/10/04	4	57.90	0	0.00	57.60	4	10,257	0.04%
2024/10/01	1	60.80	1	61.30	60.50	0	10,111	0.00%
2024/09/30	0	0.00	5.2	61.09	61.10	-5.2	10,065	-0.05%
2024/09/27	9	64.10	0	0.00	63.70	9	10,017	0.09%
2024/09/26	6	67.15	9	67.73	63.60	-3	9,860	-0.03%
2024/09/25	6	70.07	21	69.55	68.10	-15	9,587	-0.16%
2024/09/24	7	66.83	12	68.33	69.10	-5	9,190	-0.05%
2024/09/23	29	64.72	7	65.71	66.50	22	8,821	0.25%
2024/09/20	57	66.79	56	67.64	65.60	1	8,502	0.01%
2024/09/19	12	65.29	17	66.25	66.10	-5	7,781	-0.06%
2024/09/18	3	61.00	0	0.00	61.00	3	7,240	0.04%
2024/09/16	0	0.00	10	61.55	61.30	-10	7,238	-0.14%
2024/09/13	11	61.86	18	62.19	61.40	-7	7,326	-0.10%
2024/09/12	2	61.40	24	61.31	61.30	-22	7,171	-0.31%
2024/09/11	4	59.33	23	60.74	59.80	-19	6,976	-0.27%
2024/09/10	1	60.10	0	0.00	59.40	1	6,839	0.01%
2024/09/09	4	57.88	7	59.19	60.00	-3	6,680	-0.04%
2024/09/06	12	59.08	8	60.80	58.50	4	6,604	0.06%
2024/09/05	0	0.00	8	61.10	59.70	-8	6,453	-0.12%
2024/09/04	2	60.60	0	0.00	58.80	2	6,365	0.03%
2024/09/03	1	60.40	6	60.97	60.90	-5	6,284	-0.08%
2024/09/02	7.1	61.49	2	62.10	59.50	5.1	6,088	0.08%
2024/08/30	9.2	61.93	10	62.19	62.30	-0.9	5,880	-0.01%
2024/08/29	3	58.47	4	58.35	59.20	-1	5,733	-0.02%
2024/08/28	5	57.80	7	59.00	57.90	-2	5,783	-0.03%
2024/08/27	33	59.83	32	59.50	59.90	1	5,826	0.02%
2024/08/26	17	58.91	23	57.35	58.40	-6	5,677	-0.11%
2024/08/23	242	54.77	236	54.03	54.30	6	5,356	0.11%	大買/大賣/
2024/08/22	8	51.11	12	51.33	51.70	-4	5,139	-0.08%
2024/08/21	5	49.76	4	49.85	50.00	1	5,015	0.02%
2024/08/20	13	49.45	29	49.56	49.70	-16	5,022	-0.32%
2024/08/19	3	48.97	0	0.00	49.30	3	5,094	0.06%
2024/08/16	7	49.10	11	49.45	48.70	-4	5,126	-0.08%
2024/08/15	5	45.17	0	0.00	47.05	5	5,068	0.10%
2024/08/14	16	44.50	15.5	44.38	44.55	0.5	5,155	0.01%
2024/08/09	0	0.00	2	42.75	42.55	-2	5,602	-0.04%
2024/08/08	1	42.00	0	0.00	41.85	1	5,678	0.02%
2024/08/07	1	42.95	0	0.00	42.80	1	5,767	0.02%
2024/08/06	1	39.75	1	41.40	41.25	0	5,848	0.00%
2024/08/05	2	41.30	1	41.55	41.40	1	5,826	0.02%
2024/07/30	0	0.00	1	45.30	45.45	-1	5,869	-0.02%
2024/07/29	1	44.30	1	44.30	44.35	0	5,877	0.00%
2024/07/23	0	0.00	1	45.00	45.55	-1	5,901	-0.02%
2024/07/22	1	44.30	0	0.00	44.60	1	5,942	0.02%
2024/07/19	0	0.00	1	45.50	45.35	-1	6,074	-0.02%
2024/07/17	1	46.00	0	0.00	46.35	1	6,158	0.02%
2024/07/16	1	45.85	0	0.00	46.00	1	6,140	0.02%
2024/07/11	1	44.55	1	45.65	45.10	0	6,118	0.00%
2024/07/09	1	44.40	1	44.40	44.25	0	6,129	0.00%
2024/07/03	25	45.38	1	45.50	44.70	24	6,175	0.39%
2024/06/28	2	46.48	0	0.00	45.35	2	6,164	0.03%
2024/06/24	11	46.75	0	0.00	46.65	11	6,086	0.18%
2024/06/20	1	48.15	0	0.00	48.10	1	6,091	0.02%
2024/06/19	2	50.00	0	0.00	49.05	2	5,993	0.03%
2024/06/13	11	51.52	0	0.00	51.50	11	5,912	0.19%
2024/06/11	11	51.55	2	51.40	51.40	9	5,809	0.15%
2024/06/07	2	50.50	5	51.46	51.70	-3	5,710	-0.05%
2024/06/06	2	49.23	2	50.00	49.75	0	5,599	0.00%
2024/06/05	2	49.85	0	0.00	50.20	2	5,452	0.04%
2024/06/04	2	50.80	0	0.00	50.30	2	5,287	0.04%
2024/05/31	15	55.69	3	53.60	52.90	12	4,975	0.24%
2024/05/30	10	52.20	101	52.47	54.80	-91	4,729	-1.92%	大賣/
2024/05/29	5	50.44	0	0.00	51.50	5	4,480	0.11%
2024/05/28	1	50.90	0	0.00	50.50	1	4,366	0.02%
2024/05/27	100	51.30	0	0.00	51.50	100	4,373	2.29%
2024/05/23	26	49.88	1	49.15	49.20	25	4,315	0.58%
2024/05/22	2	52.05	2	51.85	52.10	0	4,167	0.00%
2024/05/21	2	52.30	5	51.78	53.10	-3	4,075	-0.07%
2024/05/20	5	51.32	7	51.13	52.30	-2	3,977	-0.05%
2024/05/17	0	0.00	2	48.75	49.20	-2	3,904	-0.05%
2024/05/16	4	48.09	6	48.40	47.15	-2	3,899	-0.05%
2024/05/15	13	49.87	1	50.50	49.30	12	3,816	0.31%
2024/05/14	12	48.23	4	48.50	48.40	8	3,648	0.22%
2024/05/13	10	47.55	9	47.31	47.40	1	3,559	0.03%
2024/05/10	9	45.95	2	45.38	46.20	7	3,466	0.20%
2024/05/09	1	44.40	20	44.20	43.90	-19	3,395	-0.56%
2024/05/08	0	0.00	8	44.65	44.70	-8	3,387	-0.24%
2024/05/06	0	0.00	3	45.32	45.35	-3	3,286	-0.09%
2024/05/03	4	44.45	4	44.65	44.50	0	3,194	0.00%
2024/04/26	3	43.70	7	43.84	43.95	-4	3,062	-0.13%
2024/04/25	3	44.93	9	44.70	44.15	-6	2,994	-0.20%
2024/04/24	9	44.60	1	44.85	44.85	8	2,828	0.28%
2024/04/22	0.5	40.55	0	0.00	40.20	0.5	2,703	0.02%
2024/04/19	11	40.32	0	0.00	40.55	11	2,692	0.41%
2024/04/18	6.5	40.43	0	0.00	41.05	6.5	2,661	0.24%
2024/04/17	14	40.97	0	0.00	40.95	14	2,650	0.53%
2024/04/16	18	40.30	0	0.00	40.20	18	2,617	0.69%
2024/04/15	3	41.38	0	0.00	41.20	3	2,570	0.12%
2024/04/12	5	42.32	0	0.00	42.30	5	2,531	0.20%
2024/04/11	5	42.15	1	42.40	42.25	4	2,506	0.16%
2024/04/08	0	0.00	5	42.30	43.65	-5	2,313	-0.22%
2024/04/02	0	0.00	7	41.64	41.65	-7	2,173	-0.32%
2024/03/28	2	39.70	0	0.00	39.75	2	2,058	0.10%
2024/03/27	4	39.80	0	0.00	39.70	4	2,038	0.20%
2024/03/26	0	0.00	6	40.23	39.80	-6	2,011	-0.30%
2024/03/25	10	41.24	6	40.91	40.70	4	1,951	0.20%
2024/03/22	4.5	39.71	0	0.00	39.70	4.5	1,855	0.24%
2024/03/20	0.5	39.00	0	0.00	39.10	0.5	1,742	0.03%
2024/03/14	1	38.10	0	0.00	38.20	1	1,621	0.06%
2024/03/11	10	38.18	0	0.00	37.85	10	1,542	0.65%
2024/03/08	11	37.88	0	0.00	37.80	11	1,530	0.72%
2024/03/05	0	0.00	2	39.15	39.15	-2	1,385	-0.14%
2024/03/01	2	38.45	2	38.85	38.45	0	1,315	0.00%
2024/02/29	0.3	38.50	0	0.00	38.55	0.3	1,258	0.03%
2024/02/27	0.2	38.10	6	38.48	38.20	-5.8	1,206	-0.48%
2024/02/26	1	38.00	5	38.20	38.10	-4	1,151	-0.35%
2024/02/22	0.5	37.65	0	0.00	37.50	0.5	1,106	0.05%
2024/02/20	0	0.00	2	38.85	38.05	-2	1,044	-0.19%
2024/02/19	13.5	38.31	13	38.66	38.40	0.5	942	0.05%
2024/02/16	11.5	37.88	8	38.05	37.90	3.5	863	0.41%
2024/02/15	0	0.00	3	36.42	37.15	-3	766	-0.39%