KJOLEMPQZBQ https://histock.tw/talk/live.aspx?name=gtalk&id=1313 20250224 紫殺

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
  • 股價
    78.4
  • 漲跌
    ▲4.0
  • 漲幅
    +5.38%
  • 成交量
    5,742
  • 產業
    上櫃 電子通路類股
  • 202人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
擎亞 (8096)籌碼相關-國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0101/1001/2002/0602/1402/2430405060708090Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

國票-安和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00173.0074.40-16,100-0.02%
2025/02/2000.0010773.7274.50-1076,066-1.76% 大賣/鉅額交易
2025/02/191876.429977.4078.90-815,999-1.35%
2025/02/1800.001673.4477.70-165,932-0.27%
2025/02/171269.6218471.2670.70-1725,895-2.92% 大賣/鉅額交易
2025/02/1416467.213268.0871.001325,8522.26% 大買/鉅額交易
2025/02/1318163.7013164.3664.60505,8860.85% 大買/大賣/
2025/02/1226663.399664.1764.501705,9122.88% 大買/鉅額交易
2025/02/1119958.57142.857.9859.7056.26,2430.90% 大買/大賣/
2025/02/1011453.9921.254.0954.3092.86,2011.50% 大買/
2025/02/0727152.62131.450.8854.00139.66,0762.30% 大買/大賣/鉅額交易
2025/02/0694450.4159.150.7150.40884.95,48916.12% 大買/鉅額交易
2025/02/059448.128.147.9448.3585.94,8761.76%
2025/02/041044.113843.9544.50-284,509-0.62%
2025/01/2224141.1849.141.2841.65191.93,9694.83% 大買/鉅額交易
2025/01/21839.2600.0039.2083,7380.21%
2025/01/10136.50136.7036.7503,8250.00%
2025/01/0900.001236.9135.50-123,848-0.31%
2024/12/3100.002737.7738.15-274,114-0.66%
2024/12/3000.00538.2437.40-54,173-0.12%
2024/12/231039.1900.0038.45104,8370.21%
2024/12/1900.001037.8838.55-105,169-0.19%
2024/12/170.138.7500.0038.650.15,4160.00%
2024/12/1600.0011238.5038.05-1125,576-2.01% 大賣/鉅額交易
2024/12/1300.00640.5539.70-65,727-0.10%
2024/12/12241.90041.3541.3025,7980.03%
2024/12/11341.8000.0041.4035,8610.05%
2024/12/10842.983742.5541.00-295,888-0.49%
2024/12/098944.30111.144.5245.00-225,879-0.38% 大賣/
2024/12/068742.0100.0042.00875,7631.51%
2024/12/053840.86440.8040.55345,8440.58%
2024/12/044041.74140.7541.10395,9760.65%
2024/12/0300.00239.1039.10-26,088-0.03%
2024/11/2800.00239.5039.00-26,822-0.03%
2024/11/27440.1500.0040.5047,1210.06%
2024/11/262240.6700.0040.95227,4260.30%
2024/11/25440.98241.1541.1527,8910.03%
2024/11/154.139.03439.0338.600.111,9030.00%
2024/11/13139.25139.5539.15015,3270.00%
2024/11/12139.0500.0038.90116,6430.01%
2024/11/1100.0030044.2042.20-30017,230-1.74% 大賣/鉅額交易
2024/11/081744.7221.144.7144.45-4.117,408-0.02%
2024/11/071142.6511.143.1243.50-0.117,2550.00%
2024/11/010.138.9500.0039.200.118,0160.00%
2024/10/2500.00840.2540.70-818,795-0.04%
2024/10/241043.0800.0041.951018,8630.05%
2024/10/237043.9900.0043.407018,8840.37%
2024/10/2100.00143.4042.85-119,224-0.01%
2024/10/1800.00244.0043.35-219,427-0.01%
2024/10/1700.00143.2043.95-119,504-0.01%
2024/10/16142.2500.0042.40119,8360.01%
2024/10/1500.000.543.1542.30-0.519,8330.00%
2024/10/1400.001.543.6943.45-1.519,815-0.01%
2024/10/11544.10544.1044.10019,8000.00%
2024/10/09145.10145.3044.10019,8420.00%
2024/10/08644.84645.0844.75019,8210.00%
2024/10/07845.11844.7145.50019,9990.00%
2024/10/04144.4000.0044.25120,0230.00%
2024/10/01245.9000.0046.00220,0880.01%
2024/09/27148.15647.7047.35-520,133-0.02%
2024/09/266048.7914648.7448.10-8620,163-0.43% 大賣/
2024/09/25847.6812.147.6046.80-4.120,091-0.02%
2024/09/244047.084246.9047.50-220,183-0.01%
2024/09/2378.147.253846.6846.9540.120,2000.20%
2024/09/2000.002145.3144.90-2120,386-0.10%
2024/09/192745.072644.3845.80120,4810.00%
2024/09/18645.34546.0044.20120,5260.00%
2024/09/161347.348547.4346.00-7220,630-0.35%
2024/09/13149.25249.3048.20-121,0820.00%
2024/09/12650.1348749.3349.05-48122,326-2.15% 大賣/鉅額交易
2024/09/11149.5000.0049.35123,8690.00%
2024/09/101751.1925150.9749.85-23424,188-0.97% 大賣/鉅額交易
2024/09/091651.151950.6651.60-324,702-0.01%
2024/09/061450.122249.2950.30-824,871-0.03%
2024/09/0531248.96849.9847.9530424,9671.22% 大買/鉅額交易
2024/09/047950.65849.3048.957124,8940.29%
2024/09/033452.5225753.4152.00-22324,719-0.90% 大賣/鉅額交易
2024/09/0220851.971752.3851.6019124,5730.78% 大買/鉅額交易
2024/08/302952.2415652.0651.50-12725,112-0.51% 大賣/鉅額交易
2024/08/296853.351154.7452.705725,2100.23%
2024/08/2822456.122056.3255.4020425,3230.81% 大買/鉅額交易
2024/08/277556.597856.5357.00-325,088-0.01%
2024/08/2623656.627856.1954.8015824,7550.64% 大買/鉅額交易
2024/08/23753.60353.6354.50424,5130.02%
2024/08/2232755.9830054.8254.002724,3980.11% 大買/大賣/
2024/08/213054.023253.8354.80-223,311-0.01%
2024/08/208952.993353.1052.505622,7430.25%
2024/08/197751.412251.7451.005522,2800.25%
2024/08/167953.331,69454.5952.10-1,61522,350-7.23% 大賣/鉅額交易
2024/08/151,72752.2621849.9652.401,50921,0077.18% 大買/大賣/鉅額交易
2024/08/149548.594547.8847.655019,7090.25%
2024/08/136845.3910946.9048.55-4118,721-0.22% 大賣/
2024/08/126944.664944.2044.152018,9920.11%
2024/08/092343.631444.9643.45919,2030.05%
2024/08/082742.9322443.2442.95-19718,976-1.04% 大賣/鉅額交易
2024/08/071239.6140.740.2941.25-28.718,589-0.15%
2024/08/06437.33538.1637.50-118,667-0.01%
2024/08/05837.121437.2437.05-618,971-0.03%
2024/08/022241.4900.0040.502219,4710.11%
2024/08/011944.343444.3943.15-1520,419-0.07%
2024/07/311142.7919743.2042.80-18621,198-0.88% 大賣/鉅額交易
2024/07/308940.089241.4542.30-322,522-0.01%
2024/07/29442.46441.4839.55022,8940.00%
2024/07/26842.4114.142.4942.50-6.123,449-0.03%
2024/07/23643.351743.4842.50-1123,564-0.05%
2024/07/22441.233642.3143.05-3223,351-0.14%
2024/07/192042.70126.142.7142.20-106.123,213-0.46% 大賣/鉅額交易
2024/07/18242.136742.2642.45-6523,016-0.28%
2024/07/172842.4841.242.3942.40-13.222,931-0.06%
2024/07/16138.35138.6539.45022,6380.00%
2024/07/12138.65639.1538.60-522,834-0.02%
2024/07/11238.08739.0239.10-523,031-0.02%
2024/07/10838.23138.5037.85723,2700.03%
2024/07/094.237.48937.2937.00-4.923,470-0.02%
2024/07/0500.000.841.5541.70-0.824,5490.00%
2024/07/04241.10140.8540.75125,6890.00%
2024/07/030.141.10441.7641.10-3.925,770-0.02%
2024/07/0210.141.2612841.0541.80-11826,146-0.45% 大賣/鉅額交易
2024/07/011041.7513042.9140.75-12026,206-0.46% 大賣/鉅額交易
2024/06/28544.5000.0044.00526,0860.02%
2024/06/27944.64944.5644.45026,4370.00%
2024/06/26345.70133.444.8645.30-130.426,460-0.49% 大賣/鉅額交易
2024/06/25143.652643.1843.35-2526,127-0.10%
2024/06/241144.187644.3144.05-6526,002-0.25%
2024/06/212044.01944.7443.951125,9470.04%
2024/06/207544.6916545.6744.55-9025,782-0.35% 大賣/
2024/06/1943845.2849945.4446.40-6125,271-0.24% 大買/大賣/
2024/06/187644.171,09643.9644.75-1,02024,265-4.20% 大賣/鉅額交易
2024/06/1791942.40112.142.1042.6580722,7083.55% 大買/大賣/鉅額交易
2024/06/1415739.54552.140.0838.80-395.122,402-1.76% 大買/大賣/鉅額交易
2024/06/1315338.6644639.0838.20-29321,845-1.34% 大買/大賣/鉅額交易
2024/06/1212737.4340038.0738.20-27321,690-1.26% 大買/大賣/鉅額交易
2024/06/1116636.3600.0036.5016621,6510.77% 大買/鉅額交易
2024/06/0711136.64336.7036.8510821,8360.49% 大買/鉅額交易
2024/06/0619037.00237.3036.6518822,6590.83% 大買/鉅額交易
2024/06/0518338.6612038.9537.956322,6860.28% 大買/大賣/
2024/06/0416837.282337.4337.7014522,3180.65% 大買/鉅額交易
2024/06/0315536.7214637.5537.65922,1530.04% 大買/大賣/
2024/05/3100.0010036.0835.50-10021,815-0.46%
2024/05/30236.081236.3135.90-1021,846-0.05%
2024/05/293537.8410738.1237.75-7221,787-0.33% 大賣/
2024/05/2855.136.725336.6736.302.121,5930.01%
2024/05/274735.868336.0735.60-3621,627-0.17%
2024/05/2410135.8315135.5435.80-5022,564-0.22% 大買/大賣/
2024/05/2326936.02536.0036.0026422,8771.15% 大買/鉅額交易
2024/05/228439.6812539.7837.05-4123,104-0.18% 大賣/
2024/05/2112037.0728.738.0637.9591.322,6020.40% 大買/
2024/05/20137.20237.7036.90-122,3230.00%
2024/05/171937.503037.1137.25-1122,237-0.05%
2024/05/162137.4412036.7437.00-9922,739-0.44% 大賣/
2024/05/157935.268736.6737.00-822,178-0.04%
2024/05/141033.30533.7133.65521,8170.02%
2024/05/13833.49233.6533.45621,9250.03%
2024/05/105634.793034.5934.352622,0490.12%
2024/05/095535.7954635.3335.20-49122,156-2.22% 大賣/鉅額交易
2024/05/0835936.514637.0936.6031322,1671.41% 大買/鉅額交易
2024/05/0716936.65173.736.6535.90-4.721,979-0.02% 大買/大賣/
2024/05/0624835.4416734.9436.408121,5890.38% 大買/大賣/
2024/05/0332534.1420634.7633.6511920,9140.57% 大買/大賣/鉅額交易
2024/05/0226130.7341131.1032.30-15021,599-0.69% 大買/大賣/鉅額交易
2024/04/3064029.654431.1329.4059621,7252.74% 大買/鉅額交易
2024/04/2921028.28128.3528.8020921,4540.97% 大買/鉅額交易
2024/04/22126.251026.0026.00-925,221-0.04%
2024/04/195627.39127.6527.605526,1840.21%
2024/04/181228.71528.9728.70727,4330.03%
2024/04/175128.176028.7528.50-928,021-0.03%
2024/04/1600.0050628.3927.95-50628,646-1.77% 大賣/鉅額交易
2024/04/15630.91230.8030.10428,8170.01%
2024/04/12231.8538230.9430.75-38028,966-1.31% 大賣/鉅額交易
2024/04/1112131.0215731.0430.65-3629,395-0.12% 大買/大賣/
2024/04/1080132.892932.0731.1577229,3842.63% 大買/鉅額交易
2024/04/0930131.80132.9032.9030028,3881.06% 大買/鉅額交易
2024/04/08929.711329.6729.95-428,324-0.01%
2024/04/0300.003026.9627.25-3028,099-0.11%
2024/04/02225.88126.3526.50128,7900.00%
2024/04/012627.274727.1325.90-2128,884-0.07%
2024/03/2600.00726.4326.10-728,314-0.02%
2024/03/251725.941526.1425.95228,2140.01%
2024/03/22225.5500.0025.40228,1410.01%
2024/03/214226.422326.4425.901928,0610.07%
2024/03/20325.10224.8524.70127,8370.00%
2024/03/19725.3700.0025.15727,8880.03%
2024/03/181026.06325.9225.65727,9540.03%
2024/03/1500.0010.126.2526.25-10.128,237-0.04%
2024/03/143426.040.126.1525.603428,2960.12%
2024/03/13525.65125.8525.50428,2740.01%
2024/03/122826.881426.8726.451428,0150.05%
2024/03/11224.85225.0525.75027,1460.00%
2024/03/08324.3800.0024.80326,9180.01%
2024/03/07124.051323.6323.60-1226,700-0.04%
2024/03/0600.00125.0524.85-126,8020.00%
2024/03/0500.00225.1525.00-226,949-0.01%
2024/03/04125.30125.5025.70026,8430.00%
2024/03/01826.06526.0025.55326,7000.01%
2024/02/27627.38527.6425.15126,1730.00%
2024/02/26326.502727.4427.50-2425,109-0.10%
擎亞 相關文章