瀚荃 (8103)-國票-安和券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
43.50
漲跌
▲0.70
漲幅
+1.64%
成交量
504張
產業
上市電子零組件類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	42.15	0	0.00	42.10	1	582	0.17%
2024/04/23	15	41.64	38	41.45	41.45	-23	589	-3.90%
2024/04/22	0	0.00	10	43.33	41.95	-10	591	-1.69%
2024/04/18	0	0.00	28	44.30	44.10	-28	596	-4.70%
2024/04/17	19	43.39	0	0.00	43.35	19	601	3.16%
2024/04/16	32	42.82	0	0.00	42.80	32	601	5.32%
2024/04/09	0	0.00	28	45.54	45.20	-28	592	-4.73%
2024/04/08	0	0.00	87	47.23	47.05	-87	598	-14.54%
2024/04/03	70	46.30	0	0.00	46.65	70	598	11.70%
2024/04/02	45	46.03	30	45.89	46.20	15	596	2.51%
2024/04/01	19	49.13	0	0.00	46.75	19	583	3.26%
2024/03/29	14	48.79	2	48.15	47.70	12	543	2.21%
2024/02/26	5	46.76	0	0.00	46.70	5	486	1.03%
2024/02/19	0	0.00	2	46.15	46.45	-2	461	-0.43%
2024/02/16	2	45.10	0	0.00	45.25	2	450	0.44%
2024/02/05	0	0.00	1	42.55	42.55	-1	433	-0.23%
2024/02/01	0	0.00	7	43.57	43.40	-7	447	-1.56%
2024/01/19	0	0.00	2	45.70	44.90	-2	428	-0.47%
2024/01/17	0	0.00	3	42.80	42.75	-3	396	-0.76%
2024/01/02	0	0.00	3	46.50	46.05	-3	329	-0.91%
2023/12/18	2	44.50	0	0.00	44.35	2	264	0.76%
2023/12/12	0	0.00	2	43.00	43.10	-2	233	-0.86%
2023/12/06	0	0.00	10	39.80	40.15	-10	195	-5.11%
2023/09/28	0	0.00	7	39.65	39.50	-7	439	-1.59%
2023/09/26	0	0.00	1	39.75	39.40	-1	437	-0.23%
2023/09/25	0	0.00	30	40.20	40.45	-30	437	-6.86%
2023/09/12	30	40.75	24	40.33	40.65	6	427	1.40%
2023/09/11	0	0.00	40	41.05	40.10	-40	424	-9.43%
2023/09/08	64	40.87	0	0.00	40.85	64	413	15.48%
2023/09/07	0	0.00	3	39.50	39.35	-3	392	-0.77%
2023/08/28	0	0.00	4	37.53	37.55	-4	362	-1.10%
2023/08/08	0	0.00	8	38.10	37.35	-8	324	-2.46%
2023/07/28	0	0.00	4	39.90	40.00	-4	262	-1.53%
2023/07/24	0	0.00	7	41.14	40.90	-7	237	-2.95%
2023/07/21	7	39.70	1	39.45	39.70	6	207	2.89%
2023/07/13	2	36.15	0	0.00	36.25	2	148	1.34%
2023/07/03	2	36.70	0	0.00	36.40	2	215	0.93%
2023/05/29	2	37.20	0	0.00	37.20	2	382	0.52%
2023/05/22	1	36.85	0	0.00	36.90	1	391	0.26%
2023/04/27	1	36.25	0	0.00	36.30	1	389	0.26%
2023/04/18	0	0.00	10	38.25	38.25	-10	371	-2.69%
2023/04/14	0	0.00	2	37.45	37.50	-2	345	-0.58%
2023/04/12	0	0.00	2	37.40	37.40	-2	326	-0.61%
2023/04/11	0	0.00	2	36.90	36.90	-2	323	-0.62%
2023/04/10	2	36.30	0	0.00	36.30	2	313	0.64%
2023/04/06	2	35.90	0	0.00	35.40	2	306	0.65%
2023/03/27	1	36.45	0	0.00	36.35	1	282	0.35%
2023/03/23	8	36.66	0	0.00	36.45	8	271	2.95%
2023/03/22	3	36.90	0	0.00	36.85	3	263	1.14%
2023/03/21	14	37.13	0	0.00	36.80	14	254	5.50%
2023/03/17	2	36.55	0	0.00	36.30	2	241	0.83%
2023/03/16	2	36.75	0	0.00	36.10	2	235	0.85%
2023/03/15	10	36.98	10	37.45	37.55	0	215	0.00%
2023/02/24	0	0.00	6	35.30	35.30	-6	123	-4.84%
2022/09/22	1	34.70	0	0.00	35.40	1	424	0.24%
2022/08/12	0	0.00	1	39.50	39.75	-1	425	-0.24%
2022/08/10	2	39.65	0	0.00	39.45	2	392	0.51%
2022/08/04	3	36.00	127	35.79	36.45	-124	290	-42.63%	大賣/鉅額交易
2022/08/03	0	0.00	109	35.42	35.50	-109	280	-38.93%	大賣/鉅額交易
2022/08/01	0	0.00	27	36.02	35.80	-27	269	-10.01%
2022/07/29	0	0.00	43	36.03	36.00	-43	271	-15.84%
2022/07/20	15	36.02	0	0.00	35.85	15	270	5.54%
2022/07/19	35	36.10	0	0.00	36.35	35	274	12.74%
2022/07/18	26	36.21	0	0.00	36.15	26	277	9.38%
2022/07/15	123	35.65	0	0.00	35.85	123	280	43.86%	大買/鉅額交易
2022/07/14	81	35.24	0	0.00	35.35	81	281	28.73%
2022/07/13	23	34.75	0	0.00	34.70	23	282	8.15%
2022/07/01	2	33.80	0	0.00	32.75	2	295	0.68%
2022/06/24	1	38.15	0	0.00	38.15	1	293	0.34%
2022/06/22	1	38.15	0	0.00	37.60	1	311	0.32%
2022/06/10	3	40.65	0	0.00	40.65	3	335	0.89%
2022/06/07	8	40.64	0	0.00	40.70	8	349	2.29%
2022/05/20	9	39.48	0	0.00	39.60	9	567	1.59%
2022/05/05	0	0.00	2	39.85	39.95	-2	781	-0.26%
2022/03/29	0	0.00	5	45.49	45.15	-5	1,966	-0.25%
2022/03/28	5	45.02	0	0.00	45.15	5	1,974	0.25%
2022/03/25	1	45.65	7	45.56	46.15	-6	1,972	-0.30%
2022/03/16	2	44.95	0	0.00	44.50	2	2,339	0.09%
2022/03/15	2	45.00	0	0.00	44.70	2	2,354	0.08%
2022/03/11	5	46.50	0	0.00	46.10	5	2,419	0.21%
2022/03/09	4	45.98	0	0.00	46.10	4	2,478	0.16%
2022/03/03	3	50.33	1	51.40	50.70	2	2,520	0.08%
2022/03/02	0	0.00	4	50.50	51.00	-4	2,525	-0.16%
2022/03/01	5	50.60	5	50.58	51.00	0	2,547	0.00%
2022/02/24	2	48.55	2	48.00	47.70	0	2,658	0.00%
2022/02/22	0	0.00	1	48.40	49.05	-1	2,785	-0.04%
2022/02/21	1	49.95	0	0.00	50.00	1	2,921	0.03%
2022/02/18	3	50.60	1	50.70	50.80	2	2,949	0.07%
2022/02/17	1	50.30	4	50.28	50.30	-3	2,974	-0.10%
2022/02/16	5	49.41	8	49.33	49.65	-3	3,001	-0.10%
2022/02/14	0	0.00	1	47.05	46.70	-1	3,050	-0.03%
2022/02/10	0	0.00	2	48.00	48.05	-2	3,140	-0.06%
2022/02/09	0	0.00	3	47.50	47.50	-3	3,160	-0.09%
2022/02/08	4	46.09	0	0.00	46.30	4	3,224	0.12%
2022/01/25	1	44.75	0	0.00	44.30	1	3,624	0.03%
2022/01/19	1	46.70	0	0.00	46.65	1	3,904	0.03%
2022/01/12	3	49.05	2	49.25	48.95	1	3,973	0.03%
2022/01/11	1	50.20	0	0.00	49.70	1	3,961	0.03%
2022/01/10	3	50.90	0	0.00	50.80	3	3,945	0.08%
2022/01/05	35	54.44	9	55.83	54.10	26	3,811	0.68%
2022/01/04	142	53.90	127	53.42	55.50	15	3,604	0.42%	大買/大賣/
2022/01/03	8	53.06	21	53.54	54.30	-13	3,361	-0.39%
2021/12/30	6	51.60	15	52.01	51.40	-9	3,226	-0.28%
2021/12/29	6	52.38	12	51.80	52.70	-6	3,161	-0.19%
2021/12/28	2	50.40	3	51.10	50.50	-1	3,074	-0.03%
2021/12/27	13	50.27	0	0.00	49.90	13	3,033	0.43%
2021/12/15	5	50.90	3	52.80	49.00	2	2,942	0.07%
2021/12/06	0	0.00	1	50.30	50.30	-1	2,530	-0.04%
2021/12/03	0	0.00	3	49.00	49.15	-3	2,501	-0.12%
2021/12/02	3	47.93	0	0.00	47.35	3	2,476	0.12%
2021/11/24	3	49.67	0	0.00	49.80	3	2,380	0.13%
2021/11/23	0	0.00	2	51.30	51.20	-2	2,344	-0.09%
2021/11/22	0	0.00	2	51.60	51.80	-2	2,230	-0.09%
2021/11/19	72	51.76	60	49.91	49.85	12	2,174	0.55%
2021/11/18	90	51.42	94	52.74	52.30	-4	2,098	-0.19%
2021/11/17	0	0.00	1	50.30	50.40	-1	1,960	-0.05%
2021/11/16	75	50.76	75	49.49	49.30	0	1,928	0.00%
2021/11/15	151	50.87	152	50.52	50.20	-1	1,891	-0.05%	大買/大賣/
2021/11/12	0	0.00	2	48.83	49.40	-2	1,822	-0.11%
2021/11/11	4	49.66	2	50.15	49.20	2	1,814	0.11%
2021/11/10	2	49.78	1	49.15	49.45	1	1,763	0.06%
2021/11/09	3	48.35	0	0.00	48.20	3	1,720	0.17%
2021/11/08	1	49.25	0	0.00	48.80	1	1,685	0.06%
2021/11/05	1	49.55	22	49.31	49.35	-21	1,701	-1.23%
2021/11/04	1	50.90	3	50.37	50.30	-2	1,773	-0.11%
2021/11/03	24	50.17	3	49.92	49.30	21	1,667	1.26%
2021/11/02	0	0.00	11	47.03	46.50	-11	1,583	-0.69%
2021/11/01	0	0.00	12	47.70	47.60	-12	1,555	-0.77%
2021/10/29	1	48.95	4	48.15	47.90	-3	1,520	-0.20%
2021/10/28	0	0.00	11	46.81	46.65	-11	1,412	-0.78%
2021/10/27	30	46.15	14	45.84	46.20	16	1,362	1.17%
2021/10/26	1	43.85	67	44.19	43.65	-66	1,317	-5.01%
2021/10/22	29	43.18	3	43.25	43.25	26	1,349	1.93%
2021/10/21	61	43.32	6	44.87	44.65	55	1,349	4.07%
2021/10/20	0	0.00	1	43.10	42.80	-1	1,420	-0.07%
2021/10/19	2	41.75	0	0.00	41.85	2	1,483	0.13%
2021/10/18	0	0.00	9	41.58	42.00	-9	1,510	-0.60%
2021/10/15	10	39.50	10	40.28	40.40	0	1,529	0.00%
2021/10/08	0	0.00	1	40.70	40.55	-1	1,756	-0.06%
2021/10/07	3	40.05	0	0.00	40.20	3	1,803	0.17%
2021/10/06	2	38.90	0	0.00	38.85	2	1,929	0.10%
2021/10/04	2	38.65	0	0.00	38.50	2	2,230	0.09%
2021/10/01	1	40.00	0	0.00	40.15	1	2,379	0.04%
2021/09/29	3	41.25	0	0.00	41.25	3	2,400	0.12%
2021/09/28	0	0.00	6	42.50	42.70	-6	2,425	-0.25%
2021/09/23	0	0.00	3	39.93	40.10	-3	2,567	-0.12%
2021/09/22	1	39.35	3	39.40	39.35	-2	2,584	-0.08%
2021/09/15	1	40.35	0	0.00	40.40	1	2,659	0.04%
2021/09/14	1	40.85	0	0.00	41.00	1	2,673	0.04%
2021/09/13	3	41.50	0	0.00	41.40	3	2,679	0.11%
2021/09/06	1	40.65	0	0.00	40.45	1	2,735	0.04%
2021/09/02	2	42.70	0	0.00	42.00	2	2,801	0.07%
2021/08/31	0	0.00	6	41.88	42.00	-6	2,868	-0.21%
2021/08/27	1	42.60	0	0.00	42.30	1	2,878	0.03%
2021/08/25	0	0.00	1	43.40	43.10	-1	2,899	-0.03%
2021/08/23	0	0.00	5	43.15	42.85	-5	2,924	-0.17%
2021/08/18	1	41.20	0	0.00	43.60	1	3,014	0.03%
2021/08/17	3	42.57	0	0.00	41.30	3	3,031	0.10%
2021/08/12	0	0.00	1	46.45	46.25	-1	2,999	-0.03%
2021/08/11	1	46.50	10	46.41	46.15	-9	3,004	-0.30%
2021/08/10	6	48.08	65	49.69	46.35	-59	2,974	-1.98%
2021/08/09	60	49.26	12	49.06	49.50	48	2,856	1.68%
2021/08/06	21	48.09	11	48.53	48.60	10	2,780	0.36%
2021/08/05	7	47.08	0	0.00	47.05	7	2,728	0.26%
2021/08/03	1	46.85	0	0.00	46.90	1	2,813	0.04%
2021/08/02	0	0.00	1	46.40	46.75	-1	2,817	-0.04%
2021/07/30	1	47.40	4	46.95	46.55	-3	2,816	-0.11%
2021/07/29	2	44.93	0	0.00	45.25	2	2,793	0.07%
2021/07/28	9	44.23	5	44.76	44.70	4	2,801	0.14%
2021/07/27	2	47.23	0	0.00	46.50	2	2,815	0.07%
2021/07/26	16	48.75	0	0.00	48.40	16	2,832	0.56%
2021/07/23	10	47.49	10	48.36	49.15	0	2,770	0.00%
2021/07/22	3	46.98	0	0.00	46.30	3	2,766	0.11%
2021/07/20	0	0.00	2	48.00	47.40	-2	3,212	-0.06%
2021/07/16	10	48.43	5	48.50	48.95	5	3,691	0.14%
2021/07/15	0	0.00	3	47.65	47.45	-3	3,657	-0.08%
2021/07/14	0	0.00	2	46.10	46.10	-2	3,593	-0.06%
2021/07/13	3	48.85	2	48.65	47.00	1	3,583	0.03%
2021/07/12	2	47.10	8	47.83	48.30	-6	3,464	-0.17%
2021/07/09	3	45.00	6	45.28	45.35	-3	3,313	-0.09%
2021/07/08	10	45.28	10	43.97	46.00	0	3,236	0.00%
2021/07/06	5	42.76	0	0.00	42.20	5	3,423	0.15%
2021/07/02	7	43.28	14	43.91	42.35	-7	3,415	-0.20%
2021/07/01	10	42.95	1	42.00	43.05	9	3,326	0.27%
2021/06/25	0	0.00	5	43.25	43.00	-5	3,407	-0.15%
2021/06/24	0	0.00	9	43.24	42.70	-9	3,402	-0.26%
2021/06/23	1	41.85	0	0.00	41.85	1	3,380	0.03%
2021/06/18	7	41.29	0	0.00	41.10	7	3,512	0.20%
2021/06/16	0	0.00	1	41.75	41.20	-1	3,758	-0.03%
2021/06/11	0	0.00	12	42.50	42.35	-12	3,747	-0.32%
2021/06/10	2	42.68	0	0.00	43.50	2	3,758	0.05%
2021/06/09	0	0.00	8	44.07	44.50	-8	3,765	-0.21%
2021/06/07	0	0.00	1	42.10	41.95	-1	3,740	-0.03%
2021/06/04	1	42.20	5	41.65	41.75	-4	3,751	-0.11%
2021/06/03	0	0.00	1	41.80	41.85	-1	3,760	-0.03%
2021/06/01	0	0.00	1	42.15	42.05	-1	3,755	-0.03%
2021/05/31	0	0.00	2	41.25	41.60	-2	3,743	-0.05%
2021/05/26	18	41.16	1	41.50	40.65	17	3,794	0.45%
2021/05/21	2	36.80	0	0.00	36.70	2	3,826	0.05%
2021/05/20	0	0.00	2	36.15	35.80	-2	3,868	-0.05%
2021/05/19	0	0.00	2	36.15	36.80	-2	3,976	-0.05%
2021/05/14	4	35.70	0	0.00	35.95	4	3,968	0.10%
2021/05/11	1	38.00	5	39.62	37.70	-4	3,845	-0.10%
2021/05/07	7	41.81	0	0.00	42.10	7	3,790	0.18%
2021/05/06	2	41.30	0	0.00	40.80	2	3,772	0.05%
2021/05/05	1	42.55	0	0.00	41.45	1	3,749	0.03%
2021/05/04	4	41.61	2	45.00	42.45	2	3,733	0.05%
2021/05/03	0	0.00	20	44.10	44.75	-20	3,679	-0.54%
2021/04/29	2	46.40	0	0.00	45.85	2	3,620	0.06%
2021/04/28	0	0.00	3	47.83	48.00	-3	3,564	-0.08%
2021/04/27	3	47.23	0	0.00	46.60	3	3,502	0.09%
2021/04/26	22	51.00	5	49.96	49.45	17	3,398	0.50%
2021/04/23	15	42.16	76	44.21	48.55	-61	3,015	-2.02%
2021/04/22	63	43.80	6	42.95	44.15	57	2,692	2.12%
2021/04/21	0	0.00	5	41.30	41.10	-5	2,495	-0.20%
2021/04/19	2	39.50	0	0.00	40.80	2	2,633	0.08%
2021/04/16	0	0.00	5	39.95	39.85	-5	2,609	-0.19%
2021/04/14	4	39.38	2	39.50	39.25	2	2,608	0.08%
2021/04/13	4	42.29	7	42.18	40.20	-3	2,564	-0.12%
2021/04/12	0	0.00	12	40.49	41.10	-12	2,303	-0.52%
2021/04/09	6	39.48	0	0.00	39.10	6	2,242	0.27%
2021/04/08	4	40.18	0	0.00	39.95	4	2,251	0.18%
2021/04/01	2	39.80	15	39.87	39.80	-13	2,418	-0.54%
2021/03/31	17	40.20	0	0.00	40.40	17	2,519	0.67%
2021/03/30	0	0.00	1	39.70	39.80	-1	2,482	-0.04%
2021/03/29	1	38.35	0	0.00	38.45	1	2,456	0.04%
2021/03/25	2	38.58	0	0.00	38.50	2	2,446	0.08%
2021/03/23	14	39.89	0	0.00	39.55	14	2,580	0.54%
2021/03/22	5	39.81	24	41.02	41.80	-19	2,534	-0.75%
2021/03/19	15	38.91	2	39.70	40.35	13	2,509	0.52%
2021/03/17	1	38.25	0	0.00	38.35	1	2,676	0.04%
2021/03/10	2	38.80	5.7	39.21	38.90	-3.7	2,646	-0.14%
2021/03/09	0	0.00	22	38.87	38.15	-22	2,666	-0.83%
2021/03/05	7	38.03	8	39.00	37.95	-1	2,643	-0.04%
2021/03/04	4	38.30	0	0.00	38.50	4	2,637	0.15%
2021/03/03	5	38.30	8	38.74	38.30	-3	2,636	-0.11%
2021/03/02	14	39.04	15	39.06	37.50	-1	2,626	-0.04%
2021/02/26	9	38.46	0	0.00	38.55	9	2,579	0.35%
2021/02/25	2	38.15	0	0.00	38.15	2	2,552	0.08%
2021/02/24	0	0.00	17	38.68	37.75	-17	2,529	-0.67%
2021/02/23	0	0.00	7	38.33	37.85	-7	2,506	-0.28%
2021/02/22	5	37.00	25	37.34	37.75	-20	2,480	-0.81%
2021/02/19	20	37.12	11	37.15	37.05	9	2,438	0.37%
2021/01/26	3	33.48	2	33.60	33.35	1	2,334	0.04%
2021/01/22	0	0.00	5	34.10	33.85	-5	2,325	-0.21%
2021/01/19	4	35.26	0	0.00	35.10	4	2,295	0.17%
2021/01/14	5	35.60	1	35.35	35.50	4	2,249	0.18%
2021/01/13	29	36.58	16	36.81	35.75	13	2,232	0.58%
2021/01/12	0	0.00	4	36.05	36.35	-4	2,091	-0.19%
2021/01/06	4	34.50	0	35.10	34.65	4	2,026	0.20%
2021/01/05	3	35.62	0	0.00	35.40	3	2,043	0.15%
2021/01/04	7	35.69	1	35.75	35.60	6	2,050	0.29%
2020/12/31	15	36.46	2	36.10	36.30	13	2,038	0.64%
2020/12/30	2	37.00	12	37.26	37.00	-10	2,015	-0.50%
2020/12/29	0	0.00	9	35.83	36.55	-9	1,874	-0.48%
2020/12/28	25	35.45	0	0.00	35.50	25	1,815	1.38%
2020/12/25	6	36.25	0	0.00	36.25	6	1,793	0.33%
2020/12/21	0	0.00	3	33.75	34.00	-3	1,654	-0.18%
2020/12/17	6	36.68	0	0.00	35.20	6	1,640	0.37%
2020/12/16	0	0.00	2	35.40	34.95	-2	1,505	-0.13%
2020/12/15	8	35.94	83	36.42	34.20	-75	1,452	-5.16%
2020/12/14	93	36.55	10	36.05	36.70	83	1,295	6.41%
2020/12/09	6	32.15	0	0.00	32.35	6	1,307	0.46%
2020/12/08	14	33.10	4	32.90	32.90	10	1,481	0.67%
2020/12/03	2	33.03	0	0.00	33.40	2	2,109	0.09%
2020/11/27	0	0.00	2	32.20	32.15	-2	2,864	-0.07%
2020/11/20	0	0.00	1	32.10	31.80	-1	2,920	-0.03%
2020/11/19	1	32.80	0	0.00	32.10	1	2,931	0.03%
2020/11/12	2	31.60	2	30.88	30.55	0	3,189	0.00%
2020/11/05	0	0.00	1.1	29.36	29.50	-1.1	3,193	-0.03%
2020/11/03	0	0.00	0	29.10	28.90	0	3,246	0.00%
2020/10/28	0	0.00	4	29.85	29.85	-4	3,291	-0.12%
2020/10/27	0	0.00	3	30.35	30.35	-3	3,290	-0.09%
2020/10/26	0	0.00	3	30.55	30.55	-3	3,299	-0.09%
2020/10/16	0	0.00	1	31.10	30.40	-1	3,482	-0.03%
2020/10/13	6	31.83	26	31.74	31.80	-20	3,488	-0.57%
2020/10/08	23	31.20	2	31.35	31.35	21	3,470	0.61%
2020/10/07	0	0.00	3	30.60	30.80	-3	3,481	-0.09%
2020/10/06	2	30.50	0	0.00	30.45	2	3,495	0.06%
2020/09/18	0	0.00	6	32.40	32.40	-6	3,589	-0.17%
2020/09/17	0	0.00	5	32.90	32.70	-5	3,578	-0.14%
2020/09/16	0	0.00	2	32.20	32.20	-2	3,552	-0.06%
2020/09/15	3	33.50	3	33.05	33.05	0	3,523	0.00%
2020/09/14	10	32.93	27	32.53	32.80	-17	3,496	-0.49%
2020/09/11	7	36.18	26	35.99	35.65	-19	3,331	-0.57%
2020/09/10	3	40.75	18	39.56	39.60	-15	3,137	-0.48%
2020/09/09	7	39.39	4	38.93	38.90	3	2,863	0.10%
2020/09/08	33	38.69	9	37.89	39.30	24	2,709	0.89%
2020/09/07	24	38.39	31	40.11	37.00	-7	2,392	-0.29%
2020/09/04	44	37.64	4	36.96	38.85	40	2,024	1.98%
2020/09/03	5	35.05	30	35.08	35.35	-25	1,699	-1.47%
2020/09/02	5	33.40	6	34.70	33.50	-1	1,584	-0.06%
2020/08/31	3	33.73	0	0.00	33.30	3	1,529	0.20%
2020/08/27	0	0.00	1	33.85	33.10	-1	1,476	-0.07%
2020/08/26	1	33.50	0	0.00	33.10	1	1,449	0.07%
2020/08/24	0	0.00	4	32.20	32.20	-4	1,403	-0.28%
2020/08/21	0	0.00	1	30.70	30.75	-1	1,376	-0.07%
2020/08/20	5	31.60	0	0.00	29.75	5	1,355	0.37%
2020/08/19	25	34.44	9	33.74	32.80	16	1,293	1.24%
2020/08/18	10	33.23	6	33.58	33.65	4	1,135	0.35%
2020/08/17	0	0.00	2	31.70	32.00	-2	1,055	-0.19%
2020/08/14	0	0.00	2	31.00	30.85	-2	1,025	-0.19%
2020/08/13	2	30.85	0	0.00	30.60	2	1,010	0.20%
2020/08/10	2	32.35	89	32.74	32.55	-87	954	-9.12%
2020/08/06	89	31.42	2	32.00	32.90	87	894	9.73%
2020/08/05	0	0.00	2	30.75	30.80	-2	848	-0.24%
2020/08/04	2	30.20	0	0.00	30.50	2	839	0.24%
2020/07/30	0	0.00	2	31.25	31.10	-2	821	-0.24%
2020/07/29	4	30.10	0	0.00	31.00	4	813	0.49%
2020/07/22	0	0.00	18	33.34	33.20	-18	666	-2.70%
2020/07/17	2	31.30	0	0.00	31.25	2	581	0.34%
2020/07/16	10	32.00	0	0.00	32.00	10	568	1.76%
2020/07/15	6	32.30	2	31.95	31.90	4	546	0.73%
2020/07/14	0	0.00	2	31.80	31.60	-2	519	-0.38%
2020/07/13	4	30.18	0	0.00	31.00	4	496	0.81%
2020/07/09	16	33.85	21	32.89	32.75	-5	454	-1.10%
2020/07/08	0	0.00	572	32.18	32.70	-572	378	-151.28%	大賣/鉅額交易
2020/07/07	0	0.00	70	30.89	31.00	-70	290	-24.10%
2020/07/06	2	28.50	10	30.00	30.05	-8	259	-3.10%
2020/06/30	81	28.38	0	0.00	28.35	81	227	35.56%
2020/06/29	34	28.34	0	0.00	29.00	34	221	15.35%
2020/06/23	100	28.60	0	0.00	28.55	100	213	46.81%
2020/06/19	107	28.39	0	0.00	28.35	107	187	57.17%	大買/鉅額交易
2020/06/16	328	26.86	0	0.00	26.95	328	155	211.30%	大買/鉅額交易
2020/06/03	0	0.00	5	25.90	25.95	-5	158	-3.16%
2020/03/13	1	19.80	0	0.00	19.95	1	151	0.66%
2020/02/14	0.1	24.35	0	0.00	24.30	0.1	157	0.06%
2020/01/10	3	26.00	0	0.00	25.90	3	147	2.04%
2020/01/08	3	26.00	0	0.00	26.00	3	149	2.01%
2019/12/27	0	0.00	0.1	26.95	27.00	-0.1	155	-0.06%
2019/10/08	0	0.00	1	25.60	25.35	-1	95	-1.05%
2019/10/07	0	0.00	0.1	25.80	25.70	-0.1	93	-0.11%
2019/09/27	0	0.00	1.1	25.00	25.05	-1.1	89	-1.23%
2019/09/04	0	0.00	2	23.80	23.75	-2	65	-3.06%
2019/08/30	0.1	23.65	0	0.00	23.70	0.1	64	0.16%
2019/08/27	0.1	23.55	0	0.00	23.60	0.1	64	0.16%
2019/08/19	0	0.00	5	23.10	23.40	-5	61	-8.13%
2019/07/26	1	24.75	0	0.00	24.70	1	57	1.72%
2019/07/11	0	0.00	0.5	24.30	24.30	-0.5	52	-0.92%
2019/02/22	0	0.00	0.1	25.75	25.75	-0.1	102	-0.10%
2018/11/09	0.1	24.40	0	0.00	24.35	0.1	100	0.10%
2018/08/21	0	0.00	1	26.10	25.90	-1	122	-0.82%
2018/08/17	1	25.95	0	0.00	25.90	1	122	0.81%
2018/07/27	0.1	25.50	0	0.00	25.60	0.1	140	0.07%
2018/07/13	0.1	26.10	0	0.00	26.10	0.1	142	0.07%
2018/06/29	0.1	26.20	0	0.00	26.00	0.1	150	0.07%
2018/06/08	0.1	26.75	0	0.00	26.50	0.1	198	0.05%
2018/06/01	0.1	25.35	0	0.00	25.45	0.1	321	0.03%
2018/05/04	0.1	29.50	0	0.00	27.05	0.1	379	0.03%
2018/03/31	0.1	28.85	0	0.00	28.80	0.1	386	0.03%
2018/03/14	0	0.00	3	31.50	31.30	-3	340	-0.88%
2018/03/13	1	31.60	0	0.00	31.30	1	339	0.29%
2018/03/08	2	33.80	1	33.15	33.50	1	328	0.30%
2018/03/07	1	34.80	0	0.00	32.80	1	309	0.32%