• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)
可現股當沖
  • 股價
    60.7
  • 漲跌
    ▲0.2
  • 漲幅
    +0.33%
  • 成交量
    1,225張
  • 產業
    上市 電子通路類股

  • 872人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
至上 (8112)籌碼相關－國票-安和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和 券商分點個股進出

國票-安和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00160.8060.70-12,589-0.04%
2025/01/2000.00260.4560.30-22,588-0.08%
2025/01/1700.00160.1060.30-12,607-0.04%
2025/01/1600.00260.0559.30-22,616-0.08%
2025/01/1500.00459.0859.50-42,620-0.15%
2025/01/1400.00657.5558.20-62,610-0.23%
2025/01/1300.00156.6056.70-12,616-0.04%
2025/01/0900.00159.9059.10-12,619-0.04%
2025/01/08261.25460.9560.40-22,619-0.08%
2025/01/0300.00160.0059.30-12,652-0.04%
2024/12/27261.0500.0060.5022,8170.07%
2024/12/26261.40261.5562.0002,8420.00%
2024/12/2500.00162.0062.00-12,846-0.04%
2024/12/24161.50260.8061.50-12,859-0.03%
2024/12/2300.00259.9060.50-22,865-0.07%
2024/12/20259.4000.0059.2022,8600.07%
2024/12/18159.303059.7359.70-292,865-1.01%
2024/12/1700.00260.3059.50-22,901-0.07%
2024/12/12163.10162.5062.1002,9070.00%
2024/12/11263.70162.9062.9012,9370.03%
2024/12/10363.40163.5064.0022,9660.07%
2024/12/0600.001066.6566.40-102,918-0.34%
2024/12/05565.6000.0066.2052,9440.17%
2024/12/04165.00666.0866.20-52,935-0.17%
2024/12/031766.21466.4366.30132,9390.44%
2024/12/02163.50163.8067.5002,8720.00%
2024/11/29163.70262.6064.30-12,743-0.04%
2024/11/28161.8000.0062.1012,6860.04%
2024/11/2700.00164.5063.50-12,642-0.04%
2024/11/26564.9000.0064.9052,6340.19%
2024/11/2100.00163.7064.20-12,646-0.04%
2024/11/2000.00163.2063.20-12,630-0.04%
2024/11/19263.401563.1263.70-132,658-0.49%
2024/11/151163.91664.0064.0052,6850.19%
2024/11/145.163.502562.9062.70-19.92,678-0.74%
2024/11/11163.7000.0063.6012,7100.04%
2024/11/081365.0800.0064.50132,6900.48%
2024/11/07165.3000.0065.4012,6780.04%
2024/11/04167.50167.8067.6002,8470.00%
2024/11/0100.001267.5667.50-122,997-0.40%
2024/10/301066.20666.8066.1043,0640.13%
2024/10/294066.5500.0066.60403,1231.28%
2024/10/282067.2000.0067.30203,1670.63%
2024/10/2300.00269.3068.60-23,363-0.06%
2024/10/2200.001068.0068.30-103,398-0.29%
2024/10/211068.1000.0068.50103,4550.29%
2024/10/171068.70568.5068.4053,5890.14%
2024/10/15169.104069.3069.10-393,730-1.05%
2024/10/14168.704469.0269.20-433,770-1.14%
2024/10/11268.70268.8068.6003,8100.00%
2024/10/09168.1000.0067.8013,8240.03%
2024/10/081468.6212.168.3068.801.93,8200.05%
2024/10/0700.003266.5667.10-323,861-0.83%
2024/10/046566.552566.3265.90403,9071.02%
2024/10/013065.901465.8367.20164,0700.39%
2024/09/301066.20666.0865.9044,1560.10%
2024/09/27167.00366.9366.80-24,382-0.05%
2024/09/26267.35266.9566.4004,6450.00%
2024/09/251.166.79366.6766.40-24,754-0.04%
2024/09/24265.50165.6065.7015,0940.02%
2024/09/235.366.29266.0565.703.35,2960.06%
2024/09/20365.6700.0065.5035,4220.06%
2024/09/191765.20365.2065.70145,4750.26%
2024/09/18165.4015465.0665.00-1535,587-2.74% 大賣/鉅額交易
2024/09/160.666.70166.0066.10-0.45,615-0.01%
2024/09/13565.48166.0065.5045,6880.07%
2024/09/1200.00365.4065.30-35,819-0.05%
2024/09/1100.005666.4165.30-565,867-0.95%
2024/09/101166.5012066.3066.00-1095,900-1.85% 大賣/鉅額交易
2024/09/09468.20668.0068.10-25,907-0.03%
2024/09/061968.46868.7068.40115,9510.18%
2024/09/0500.00570.1069.40-56,084-0.08%
2024/09/04270.903371.9470.80-316,269-0.49%
2024/09/0240.275.127674.5374.20-35.86,754-0.53%
2024/08/3025075.484375.1375.002076,9302.99% 大買/鉅額交易
2024/08/29273.101073.9073.90-87,057-0.11%
2024/08/281373.60373.9073.50107,2290.14%
2024/08/270.474.30673.6074.20-5.77,511-0.08%
2024/08/261874.90274.7574.10167,7600.21%
2024/08/23273.4000.0073.7028,0040.02%
2024/08/22174.200.174.4074.400.98,0790.01%
2024/08/21154.174.3000.0074.40154.18,1731.89% 大買/鉅額交易
2024/08/20774.20174.4074.2068,2430.07%
2024/08/19374.401074.8074.80-78,405-0.08%
2024/08/15575.0000.0074.6058,5990.06%
2024/08/1400.00175.2075.80-18,705-0.01%
2024/08/131374.28374.5074.50108,8080.11%
2024/08/120.174.181873.7074.40-17.99,020-0.20%
2024/08/091073.8500.0073.30109,3200.11%
2024/08/08573.30973.5373.10-49,495-0.04%
2024/08/07374.401074.3075.00-79,799-0.07%
2024/08/06367.831468.7072.50-1110,595-0.10%
2024/08/0515.871.27271.0071.0013.810,8700.13%
2024/08/02777.96778.4478.80010,9900.00%
2024/08/01179.40179.6079.60011,1760.00%
2024/07/311.577.2600.0077.701.511,5530.01%
2024/07/30275.7000.0077.20211,9830.02%
2024/07/29179.50277.6077.00-112,228-0.01%
2024/07/26179.1020178.9679.30-20012,306-1.63% 大賣/鉅額交易
2024/07/23179.80180.2080.40012,4260.00%
2024/07/22178.90278.3079.00-112,437-0.01%
2024/07/19581.067.180.5580.30-2.112,433-0.02%
2024/07/1813.180.881380.4982.300.112,5530.00%
2024/07/175381.79382.3381.405012,5220.40%
2024/07/163382.64582.6082.802812,5370.22%
2024/07/15182.5021.382.9582.90-20.312,667-0.16%
2024/07/12281.55281.4582.70012,6930.00%
2024/07/11182.20581.9882.00-412,760-0.03%
2024/07/101082.921482.8982.20-412,953-0.03%
2024/07/09782.371282.9683.10-513,129-0.04%
2024/07/08481.23281.1581.40213,4160.01%
2024/07/05482.6051.282.6382.40-47.213,653-0.35%
2024/07/0400.00180.0080.40-113,794-0.01%
2024/07/032.379.25379.5779.00-0.714,3710.00%
2024/07/025179.8500.0078.305114,4420.35%
2024/07/012.181.06281.5580.900.114,2090.00%
2024/06/284.279.262379.2181.80-18.814,167-0.13%
2024/06/271780.461782.5181.70013,8640.00%
2024/06/2612.181.3300.0080.9012.113,7650.09%
2024/06/2517.181.38481.0382.3013.113,7060.10%
2024/06/24382.0300.0081.50313,6890.02%
2024/06/2100.002083.9083.70-2013,723-0.15%
2024/06/203284.375384.3684.00-2113,764-0.15%
2024/06/19185.30485.3084.50-314,124-0.02%
2024/06/182185.6232.185.7385.80-11.114,572-0.08%
2024/06/17285.25185.3085.00114,7360.01%
2024/06/14184.70184.7084.70015,0240.00%
2024/06/132384.81184.8084.802215,1790.14%
2024/06/12485.28685.2585.20-215,320-0.01%
2024/06/115085.611685.2385.603415,2450.22%
2024/06/071585.29184.6084.601415,2630.09%
2024/06/06384.07484.4084.90-115,510-0.01%
2024/06/0518.381.641082.6882.008.315,4440.05%
2024/06/04982.24182.6082.60815,6280.05%
2024/05/31682.0515182.0082.20-14516,221-0.89% 大賣/鉅額交易
2024/05/30184.608783.1283.10-8616,125-0.53%
2024/05/29484.8300.0083.70416,0560.02%
2024/05/28181.7000.0082.50115,8530.01%
2024/05/273081.301181.1381.101915,8960.12%
2024/05/241780.75580.8881.001215,8550.08%
2024/05/231980.962480.4981.10-515,841-0.03%
2024/05/222183.70283.8583.401915,7190.12%
2024/05/211485.99284.5084.501215,6630.08%
2024/05/202185.66285.7085.201915,6130.12%
2024/05/17784.601884.3985.30-1115,743-0.07%
2024/05/164584.684384.8984.60215,7910.01%
2024/05/158583.6981.183.3082.703.915,6340.03%
2024/05/1435.680.46580.5680.2030.615,3900.20%
2024/05/13102.379.905878.9180.2044.315,2130.29% 大買/
2024/05/10219.479.652678.2579.10193.414,9081.30% 大買/鉅額交易
2024/05/0920.185.537885.5385.50-57.914,073-0.41%
2024/05/081493.0800.0095.001413,6830.10%
2024/05/07494.60596.7696.60-113,434-0.01%
2024/05/064596.367197.7895.90-2613,192-0.20%
2024/05/031794.322296.1193.90-512,777-0.04%
2024/05/02291.005991.1293.40-5712,360-0.46%
2024/04/30188.50788.8788.20-612,058-0.05%
2024/04/2900.0010.587.2087.80-10.511,962-0.09%
2024/04/262185.1000.0085.102111,8600.18%
2024/04/2500.00384.1384.00-311,859-0.03%
2024/04/2400.0060.585.0285.10-60.511,984-0.50%
2024/04/231.381.632681.1882.10-24.712,113-0.20%
2024/04/22180.10180.0080.80012,1370.00%
2024/04/193.181.43181.3081.902.112,1350.02%
2024/04/185.284.03202.184.0383.20-196.911,973-1.64% 大賣/鉅額交易
2024/04/17684.17483.8584.00211,9410.02%
2024/04/1633.182.351084.1782.9023.111,8340.19%
2024/04/152784.5728184.4285.90-25411,654-2.18% 大賣/鉅額交易
2024/04/1234988.7415486.3586.6019511,4651.70% 大買/大賣/鉅額交易
2024/04/111184.976385.1985.20-5211,171-0.47%
2024/04/104.184.531183.5682.10-6.910,944-0.06%
2024/04/098483.5837782.6583.50-29310,705-2.74% 大賣/鉅額交易
2024/04/0844179.1124676.8978.5019510,1391.92% 大買/大賣/鉅額交易
2024/04/0300.00174.8074.80-19,939-0.01%
2024/04/0200.00174.8074.80-19,974-0.01%
2024/04/0120773.41573.6073.6020210,0702.01% 大買/鉅額交易
2024/03/2910.172.71472.6572.806.110,0950.06%
2024/03/281174.72274.5574.00910,1530.09%
2024/03/271273.30173.6074.001110,3070.11%
2024/03/264.273.78473.6073.700.210,3810.00%
2024/03/251.275.50975.7275.40-7.910,358-0.08%
2024/03/2259.374.7134774.1375.60-287.810,620-2.71% 大賣/鉅額交易
2024/03/21115.175.6011375.8377.002.110,5190.02% 大買/大賣/
2024/03/209471.4628571.2671.70-19110,233-1.87% 大賣/鉅額交易
2024/03/1931.271.823272.4872.10-0.810,525-0.01%
2024/03/181369.3111969.7370.10-10610,986-0.96% 大賣/鉅額交易
2024/03/15867.5833667.4368.10-32811,822-2.77% 大賣/鉅額交易
2024/03/1423.467.51867.6867.4015.412,5650.12%
2024/03/13145.268.725468.6868.4091.213,1500.69% 大買/
2024/03/124569.50451.470.0169.60-406.412,989-3.13% 大賣/鉅額交易
2024/03/1135568.7214.268.4668.60340.812,5372.72% 大買/鉅額交易
2024/03/08115.568.548968.2966.8026.512,3350.22% 大買/
2024/03/0782169.4488.369.3867.50732.712,0516.08% 大買/鉅額交易
2024/03/0659.166.5210466.3566.90-44.911,467-0.39% 大賣/
2024/03/0511064.865064.4964.406011,4700.52% 大買/
2024/03/0431864.121663.9664.0030211,5502.61% 大買/鉅額交易
2024/03/012962.71262.8062.602711,3750.24%
2024/02/2919.462.921862.9062.401.411,3360.01%
2024/02/275.162.89562.3061.700.111,2060.00%
2024/02/26662.0300.0062.30611,1660.05%
2024/02/23564.206.563.3263.10-1.511,113-0.01%
2024/02/22109.262.6100.0063.20109.211,0860.98% 大買/鉅額交易
2024/02/21563.58763.9163.20-211,063-0.02%
2024/02/2058.263.692365.6763.6035.211,0380.32%
2024/02/192263.751764.4264.80510,8120.05%
2024/02/1600.00162.3062.70-110,652-0.01%
2024/02/15561.621.261.5461.903.810,6010.04%
2024/02/050.161.00260.9560.90-1.910,572-0.02%
SCFI 指數連三漲 法人看好長榮、陽明等海運股後市UDN聯合新聞網－2024/12/16
SCFI指數截至上周為止為2,384.4點，較前一周上漲5.7%，其中，美東線周漲11.5%，美西線周漲21.5%，歐洲......詳全文
至上拚今年賺半個股本UDN聯合新聞網－2024/09/14
半導體通路商至上（8112）今年受手機與伺服器應用拉貨帶動，加上記憶體價格回升，三大動能推升其營收表現，累計前八月業績年......詳全文
金援半導體！彰銀主辦至上集團子公司3.6億美元聯貸案今簽約Anue鉅亨－2024/07/30
...詳全文
至上 相關文章