菱光 (8249)-國票-安和券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
48.30
漲跌
▲0.20
漲幅
+0.42%
成交量
2,521張
產業
上市電子零組件類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	1	48.40	0	48.50	48.10	1	12,467	0.01%
2025/01/17	0	0.00	2	49.10	48.35	-2	13,488	-0.01%
2025/01/16	2	49.53	0	0.00	49.25	2	13,728	0.01%
2025/01/15	1	49.30	0	0.00	48.25	1	13,750	0.01%
2025/01/14	1	48.80	0	0.00	49.55	1	13,782	0.01%
2025/01/13	0	0.00	18	49.96	48.30	-18	13,970	-0.13%
2025/01/09	1	52.34	1	55.59	51.60	0	14,179	0.00%
2025/01/08	5	56.50	0	56.40	55.70	5	14,130	0.04%
2025/01/07	11	59.29	10	60.10	57.90	1	14,100	0.01%
2025/01/06	1	58.00	2	58.15	58.20	-1	14,030	-0.01%
2025/01/03	0	0.00	0	59.90	58.30	0	13,977	0.00%
2025/01/02	0	0.00	0	61.40	59.70	0	13,864	0.00%
2024/12/31	8	63.25	12	62.23	62.50	-4	13,834	-0.03%
2024/12/30	1	65.50	1	64.70	63.50	0	13,784	0.00%
2024/12/27	2	65.70	7	65.76	65.00	-5	13,705	-0.04%
2024/12/26	19	68.39	14	67.79	67.50	5	13,559	0.04%
2024/12/25	4	63.45	9	61.39	65.40	-5	12,997	-0.04%
2024/12/24	16	59.34	17	59.39	59.50	-1	12,836	-0.01%
2024/12/23	2	56.15	1	56.80	55.30	1	12,951	0.01%
2024/12/20	17	56.98	23	56.97	56.00	-6	13,708	-0.04%
2024/12/19	28	57.86	28	58.06	58.10	0	13,728	0.00%
2024/12/18	50	59.82	56	59.18	58.20	-6	14,327	-0.04%
2024/12/17	49	56.76	24	56.27	57.80	25	14,112	0.18%
2024/12/16	2	54.70	1	53.90	54.10	1	13,690	0.01%
2024/12/13	0	53.30	2	53.80	52.50	-2	13,425	-0.01%
2024/12/12	9	54.10	6	53.95	54.00	3	13,383	0.02%
2024/12/11	5	52.70	11	53.48	54.80	-6	13,286	-0.05%
2024/12/10	22	52.81	20	53.06	53.40	2	13,168	0.02%
2024/12/09	10	52.82	8	50.40	50.40	2	12,966	0.02%
2024/12/06	49	53.80	48	53.85	53.70	1	12,887	0.01%
2024/12/05	10	51.87	10	51.68	51.20	0	12,698	0.00%
2024/12/04	6	52.25	6	52.80	52.60	0	12,696	0.00%
2024/12/03	3	53.27	3	53.50	52.40	0	12,713	0.00%
2024/12/02	2	53.70	2	53.90	52.80	0	12,667	0.00%
2024/11/29	5	53.54	5	53.88	53.80	0	12,619	0.00%
2024/11/28	12	54.22	12	54.21	54.20	0	12,575	0.00%
2024/11/27	8	55.42	7	55.99	53.70	1	12,461	0.01%
2024/11/26	5	57.16	5	57.42	56.10	0	12,403	0.00%
2024/11/25	6	58.37	6	58.28	58.00	0	12,356	0.00%
2024/11/22	6	59.37	5	59.66	58.30	1	12,330	0.01%
2024/11/21	2	60.15	4	60.05	59.10	-2	12,218	-0.02%
2024/11/20	0	61.20	0	0.00	60.10	0	12,072	0.00%
2024/11/19	18	63.66	12	63.40	62.50	6	11,974	0.05%
2024/11/18	3	62.26	9	61.94	60.90	-6	11,779	-0.05%
2024/11/15	0	0.00	0	63.90	63.30	0	11,720	0.00%
2024/11/14	1	65.00	0	0.00	65.00	1	11,639	0.01%
2024/11/13	9	68.39	6	68.37	67.70	3	11,556	0.03%
2024/11/12	5	68.36	0	0.00	68.90	5	11,459	0.04%
2024/11/11	24	69.79	22	69.95	69.40	2	11,252	0.02%
2024/11/08	3	69.70	2	68.15	67.70	1	10,995	0.01%
2024/11/07	9	71.23	2	71.30	70.00	7	10,833	0.06%
2024/11/06	31	71.19	15	72.03	72.00	16	10,628	0.15%
2024/11/05	0	67.10	0	0.00	71.70	0	9,833	0.00%
2024/11/04	21	69.28	20	68.10	67.40	1	9,386	0.01%
2024/11/01	1	65.52	1	66.10	69.80	0	8,788	0.00%
2024/10/30	2	64.40	2	64.90	63.50	0	8,510	0.00%
2024/10/29	10	71.46	12	69.12	69.20	-2	8,264	-0.02%
2024/10/28	1	70.90	6	73.20	73.50	-5	7,664	-0.07%
2024/10/25	65	68.67	71	69.04	67.60	-6	6,844	-0.09%
2024/10/24	0	0.00	6.6	64.66	67.10	-6.6	5,937	-0.11%
2024/10/23	7.2	62.00	21	61.50	61.00	-13.8	5,840	-0.24%
2024/10/22	7	64.30	0	0.00	64.30	7	5,584	0.13%
2024/10/21	0	0.00	1	58.50	58.50	-1	5,534	-0.02%
2024/10/08	2	49.30	0	0.00	48.95	2	5,478	0.04%
2024/10/07	0	0.00	5	49.60	48.10	-5	5,255	-0.10%
2024/10/04	11.1	51.45	69	54.15	50.80	-58	5,115	-1.13%
2024/10/01	48	58.65	0	0.00	56.40	48	4,948	0.97%
2024/09/30	15	61.33	1	62.10	61.00	14	4,864	0.29%
2024/09/27	1	61.00	0	0.00	61.20	1	4,815	0.02%
2024/09/25	0	0.00	0	60.10	59.90	0	4,751	0.00%
2024/09/24	0	58.30	0	0.00	60.50	0	4,720	0.00%
2024/09/23	0	0.00	6	60.50	62.00	-6	4,651	-0.13%
2024/09/20	2	56.40	320	56.40	56.40	-318	4,565	-6.96%	大賣/鉅額交易
2024/09/19	1	55.00	1	56.10	56.70	0	4,511	0.00%
2024/09/18	2	56.60	4	58.10	56.90	-2	4,434	-0.05%
2024/09/16	348	55.15	563	55.20	55.20	-215	4,262	-5.04%	大買/大賣/鉅額交易
2024/09/13	563	50.18	5	49.29	50.20	558	3,840	14.53%	大買/鉅額交易
2024/09/12	0	0.00	509.1	44.92	45.70	-509.1	3,360	-15.15%	大賣/鉅額交易
2024/09/11	506	41.55	38	41.34	41.55	468	2,518	18.58%	大買/鉅額交易
2024/09/10	77	38.33	533.4	39.28	37.80	-456.4	2,280	-20.01%	大賣/鉅額交易
2024/09/09	500	38.24	5.4	37.94	38.25	494.6	1,388	35.61%	大買/鉅額交易
2024/09/06	0	0.00	20	34.29	34.80	-20	852	-2.35%
2024/09/02	5	31.99	0	0.00	31.95	5	704	0.71%
2024/08/29	0.3	32.69	0	0.00	32.65	0.3	682	0.04%
2024/08/28	15	32.94	0	0.00	32.65	15	672	2.23%
2024/08/27	0.6	32.00	0	0.00	32.00	0.6	635	0.09%
2024/08/21	0	0.00	0	29.50	29.60	0	545	-0.01%
2024/08/20	0	0.00	0.1	29.55	29.60	-0.1	540	-0.02%
2024/08/15	0.2	30.44	0.1	29.55	29.80	0.1	514	0.02%
2024/08/14	0.1	29.55	0	0.00	29.40	0.1	470	0.01%
2024/04/22	0	0.00	2	28.30	28.45	-2	171	-1.16%
2024/04/10	0	0.00	1	29.45	29.40	-1	166	-0.60%
2024/03/29	0	0.00	1	29.40	29.40	-1	165	-0.60%
2024/03/28	0	29.75	0	0.00	29.50	0	165	0.00%
2024/03/27	2	29.33	0	0.00	29.35	2	165	1.21%
2024/03/05	2	31.10	0	0.00	31.05	2	149	1.33%
2024/02/21	0	0.00	1	32.15	32.55	-1	117	-0.85%