羅昇 (8374)-國票-安和券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
113.5
漲跌
▼7.0
漲幅
-5.81%
成交量
884張
產業
上市電機機械類股
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	119.00	0	0.00	120.50	0	4,295	0.00%
2025/01/17	1	120.00	0	119.75	118.00	1	4,500	0.02%
2025/01/16	2	122.50	0	0.00	122.00	2	4,534	0.04%
2025/01/13	0	120.00	0	120.00	118.50	0	4,871	0.00%
2025/01/09	1	126.00	0	0.00	125.50	1	5,442	0.02%
2025/01/07	66	139.13	66	139.50	136.00	0	5,465	0.00%
2025/01/06	0	0.00	21	135.12	137.50	-21	5,421	-0.39%
2025/01/02	0	140.00	4	136.88	136.50	-4	5,440	-0.07%
2024/12/31	1	139.50	0	0.00	139.50	1	5,434	0.02%
2024/12/30	1	141.50	1	136.50	136.50	0	5,433	0.00%
2024/12/27	4	141.63	1	138.50	138.50	3	5,439	0.06%
2024/12/26	2	147.25	1	145.00	145.00	1	5,382	0.02%
2024/12/25	12	146.79	12	149.50	150.00	0	5,440	0.00%
2024/12/24	32	151.08	1	144.50	144.50	31	5,312	0.58%
2024/12/23	5	149.70	6	150.00	151.00	-1	5,274	-0.02%
2024/12/20	23	147.46	24	147.17	145.00	-1	5,145	-0.02%
2024/12/19	0	144.75	0	143.50	148.00	0	4,881	0.00%
2024/12/18	13	144.31	15	144.67	145.00	-2	4,837	-0.04%
2024/12/17	52	147.71	53	147.60	149.00	-1	4,699	-0.02%
2024/12/16	1	134.50	6	139.50	139.00	-5	4,276	-0.12%
2024/12/13	1	135.00	0	0.00	135.00	1	4,406	0.02%
2024/12/12	5	139.90	7	140.50	135.50	-2	4,512	-0.04%
2024/12/11	0	0.00	5	131.10	133.50	-5	4,674	-0.11%
2024/12/09	0	0.00	12	129.08	129.50	-12	5,169	-0.23%
2024/12/06	0	131.00	0	0.00	131.00	0	5,592	0.00%
2024/12/04	0	0.00	3	133.00	134.50	-3	7,019	-0.04%
2024/12/03	0	0.00	1	130.00	130.00	-1	7,684	-0.01%
2024/11/29	1	133.50	2	130.25	135.00	-1	8,066	-0.01%
2024/11/28	1	126.00	0	0.00	126.50	1	8,119	0.01%
2024/11/27	1	131.00	0	0.00	131.00	1	8,224	0.01%
2024/11/26	16	135.59	14	136.32	134.50	2	8,402	0.02%
2024/11/25	3	129.50	0	0.00	130.50	3	8,496	0.04%
2024/11/20	2	125.75	1	126.00	127.00	1	8,892	0.01%
2024/11/18	0	0.00	2	125.00	125.00	-2	9,253	-0.02%
2024/11/15	3	129.00	3	127.00	129.00	0	9,589	0.00%
2024/11/14	1	128.00	1	128.00	127.50	0	10,171	0.00%
2024/11/13	2	131.00	4	132.38	130.00	-2	11,023	-0.02%
2024/11/12	1	132.00	6	132.50	132.50	-5	11,057	-0.05%
2024/11/11	2	136.50	1	140.00	136.50	1	11,262	0.01%
2024/11/08	0	0.00	0	136.00	135.50	0	11,860	0.00%
2024/11/07	6	137.92	1	142.50	137.50	5	12,041	0.04%
2024/11/06	12	136.21	0	0.00	136.00	12	12,397	0.10%
2024/11/05	0	0.00	5	138.00	138.00	-5	12,295	-0.04%
2024/11/04	2	125.50	12	125.96	125.50	-10	12,484	-0.08%
2024/11/01	4	128.75	3	128.00	129.50	1	12,862	0.01%
2024/10/30	1	128.00	1	128.50	129.00	0	13,118	0.00%
2024/10/29	0	0.00	5	126.50	127.50	-5	13,115	-0.04%
2024/10/25	1	132.50	0.1	132.50	130.50	1	13,229	0.01%
2024/10/24	1	145.94	1	144.50	135.00	0	13,259	0.00%
2024/10/23	1	144.00	3	140.67	140.00	-2	13,203	-0.02%
2024/10/22	1	140.51	1	143.00	144.00	0	13,404	0.00%
2024/10/21	3	142.00	8	143.56	144.50	-5	13,332	-0.04%
2024/10/18	2	140.50	2	142.00	142.50	0	13,258	0.00%
2024/10/17	12	146.96	210.2	144.37	141.50	-198.2	13,048	-1.52%	大賣/鉅額交易
2024/10/16	200	140.50	4	138.25	140.50	196	12,541	1.56%	大買/鉅額交易
2024/10/15	5	129.40	1	128.00	128.00	4	12,438	0.03%
2024/10/14	1	127.54	1	129.50	128.00	0	12,405	0.00%
2024/10/09	1	132.00	0	0.00	129.50	1	12,335	0.01%
2024/10/04	1	137.00	0	0.00	135.00	1	12,490	0.01%
2024/09/27	7	144.43	11	144.86	140.00	-4	12,647	-0.03%
2024/09/26	3	143.00	2	140.50	141.50	1	12,870	0.01%
2024/09/25	5	143.30	7	143.71	143.00	-2	12,932	-0.02%
2024/09/24	2	136.25	0	0.00	137.00	2	12,809	0.02%
2024/09/20	3	145.33	1	148.48	142.50	2	12,824	0.02%
2024/09/19	3	144.00	4	145.25	146.50	-1	12,835	-0.01%
2024/09/18	2	142.25	0	0.00	142.00	2	12,837	0.02%
2024/09/16	9	148.72	9	149.39	147.00	0	12,898	0.00%
2024/09/13	9	146.56	12	146.13	148.00	-3	12,872	-0.02%
2024/09/12	15.2	147.23	16.1	149.29	145.00	-0.9	12,807	-0.01%
2024/09/11	18.1	143.04	15	143.83	143.50	3.1	12,453	0.02%
2024/09/10	1	137.00	3	145.00	143.00	-2	12,245	-0.02%
2024/09/09	13	140.19	14	142.04	146.50	-1	11,900	-0.01%
2024/09/06	7	143.93	28	146.36	139.00	-21	11,493	-0.18%
2024/09/05	64	152.64	37	161.34	144.50	27	11,119	0.24%
2024/09/04	22	145.00	302	144.21	156.50	-280	10,051	-2.79%	大賣/鉅額交易
2024/09/03	284	148.44	9.1	147.77	143.00	274.9	9,323	2.95%	大買/鉅額交易
2024/09/02	0	0.00	0	138.00	135.00	0	8,945	0.00%
2024/08/30	3	136.50	2	137.25	138.00	1	8,960	0.01%
2024/08/29	2	140.50	2	140.00	138.00	0	8,928	0.00%
2024/08/28	17	145.59	20.2	148.52	144.50	-3.2	8,809	-0.04%
2024/08/27	3	144.33	4	142.88	148.50	-1	8,558	-0.01%
2024/08/26	4	134.00	0	0.00	135.00	4	8,291	0.05%
2024/08/23	4	135.50	4	135.38	136.00	0	8,316	0.00%
2024/08/22	6	138.42	6	137.50	137.00	0	8,178	0.00%
2024/08/21	8.1	143.83	0	0.00	139.50	8.1	7,985	0.10%
2024/08/20	25.1	150.72	6	153.25	150.00	19.1	7,849	0.24%
2024/08/19	31	151.76	20.4	154.88	155.00	10.6	7,638	0.14%
2024/08/16	44.1	151.72	47.1	152.55	153.00	-3	7,356	-0.04%
2024/08/15	118.5	145.39	462	150.69	147.00	-343.5	6,741	-5.10%	大買/大賣/鉅額交易
2024/08/14	122	147.50	1.1	147.50	147.50	121	5,873	2.06%	大買/鉅額交易
2024/08/13	274.1	132.63	39.1	126.33	134.50	235	5,820	4.04%	大買/鉅額交易
2024/08/12	48.1	125.22	989	136.83	122.50	-940.9	5,595	-16.82%	大賣/鉅額交易
2024/08/09	900	133.00	1	129.00	133.00	899	4,959	18.13%	大買/鉅額交易
2024/08/08	16	115.63	7	115.36	121.00	9	4,740	0.19%
2024/08/07	0	0.00	1	107.50	110.00	-1	4,257	-0.02%
2024/08/06	9	102.39	0	0.00	100.00	9	4,159	0.22%
2024/08/05	9	116.33	209	118.21	110.00	-200	3,906	-5.12%	大賣/鉅額交易
2024/08/02	212	121.60	13	117.35	122.00	199	3,508	5.67%	大買/鉅額交易
2024/07/31	23	103.59	23	101.50	101.00	0	3,220	0.00%
2024/07/30	1	99.50	2	104.00	106.00	-1	3,145	-0.03%
2024/07/29	2	122.50	0	0.00	110.50	2	3,048	0.07%
2024/07/26	3	126.50	3	128.00	122.50	0	2,967	0.00%
2024/07/23	13	126.92	13.2	135.72	132.00	-0.2	2,875	-0.01%
2024/07/08	7	138.79	14	135.96	120.50	-7	2,530	-0.28%
2024/07/05	0	0.00	331	125.52	131.00	-331	2,305	-14.36%	大賣/鉅額交易
2024/07/04	330	119.50	0	0.00	119.50	330	2,151	15.34%	大買/鉅額交易
2024/07/02	18	96.59	46	92.92	99.40	-28	2,058	-1.36%
2024/07/01	2	88.35	0	0.00	90.40	2	1,694	0.12%
2024/06/27	3	76.30	0	0.00	74.80	3	1,511	0.20%
2024/06/26	1	81.80	0	0.00	79.60	1	1,456	0.07%
2024/06/25	0	0.00	14	82.14	82.00	-14	1,398	-1.00%
2024/06/21	1	84.70	15	86.28	84.00	-14	1,206	-1.16%
2024/06/20	6	84.35	2	83.50	83.50	4	1,085	0.37%
2024/06/19	0	0.00	2	79.10	78.40	-2	901	-0.22%
2024/06/18	0	0.00	1	87.10	87.10	-1	805	-0.12%
2024/06/17	0	0.00	1	77.00	79.20	-1	844	-0.12%
2024/06/12	0	0.00	0.4	66.30	66.30	-0.4	777	-0.06%
2024/06/11	28	61.73	22	61.25	60.30	6	756	0.79%
2024/06/07	3	65.80	5	67.40	67.00	-2	726	-0.28%
2024/06/06	6	67.00	3	66.30	65.60	3	712	0.42%
2024/06/05	29	64.05	1	65.30	66.00	28	695	4.03%
2024/06/04	10	65.00	6	68.27	65.00	4	631	0.63%
2024/06/03	1	72.20	17	72.20	72.20	-16	574	-2.79%
2024/05/31	0	0.00	5	65.70	65.70	-5	555	-0.90%
2024/05/30	0	0.00	23	58.26	59.80	-23	521	-4.41%
2024/05/29	32	54.40	72	54.40	54.40	-40	463	-8.63%
2024/05/27	30	45.00	0	0.00	45.00	30	323	9.27%
2024/05/24	0	0.00	30	40.95	40.95	-30	308	-9.74%
2024/05/23	0	0.00	1	37.25	37.25	-1	276	-0.36%
2024/05/22	7	33.64	0	0.00	33.90	7	260	2.69%
2024/04/26	1	31.10	0	0.00	30.90	1	176	0.57%
2024/04/16	0	0.00	2	30.55	30.85	-2	167	-1.20%
2024/03/20	2	32.00	0	0.00	31.70	2	104	1.92%