盛弘 (8403)-國票-安和券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
31.30
漲跌
▲0.05
漲幅
+0.16%
成交量
129張
產業
上櫃生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	0.00	0.3	31.40	31.40	-0.3	202	-0.16%
2024/03/13	1	31.75	0	0.00	31.60	1	199	0.50%
2024/02/16	0	0.00	1.1	32.10	32.15	-1.1	211	-0.50%
2024/02/01	1	32.35	0	0.00	32.45	1	208	0.48%
2023/12/01	5	34.00	6	33.90	33.85	-1	213	-0.47%
2023/11/27	1	33.40	0	0.00	33.30	1	198	0.50%
2023/11/20	0	0.00	0.5	32.85	32.85	-0.5	210	-0.24%
2023/11/15	3	32.05	13	31.99	31.95	-10	218	-4.58%
2023/10/27	5	33.10	5	32.65	32.65	0	343	0.00%
2023/10/16	0	0.00	1	32.75	32.70	-1	791	-0.13%
2023/09/19	5	32.65	5	32.45	32.45	0	1,333	0.00%
2023/09/18	5	32.89	5	32.80	32.80	0	1,348	0.00%
2023/09/14	1	33.10	0	0.00	33.00	1	1,363	0.07%
2023/08/28	1	35.00	0	0.00	35.05	1	1,778	0.06%
2023/08/22	3	35.35	3	35.30	35.30	0	1,811	0.00%
2023/08/11	5	35.80	0	0.00	35.40	5	1,928	0.26%
2023/08/10	0	0.00	2	36.00	35.95	-2	1,939	-0.10%
2023/08/07	5	37.90	0	0.00	37.65	5	2,175	0.23%
2023/07/28	0	0.00	2	38.90	38.60	-2	2,991	-0.07%
2023/07/27	0	0.00	1	39.45	39.45	-1	3,079	-0.03%
2023/07/26	2	40.60	2	39.50	39.50	0	3,311	0.00%
2023/07/25	1	40.60	0	0.00	40.60	1	3,482	0.03%
2023/07/24	10	40.18	10	40.28	39.60	0	3,536	0.00%
2023/07/19	1	40.65	1	40.80	40.85	0	3,436	0.00%
2023/07/17	1	39.80	0	0.00	39.85	1	3,343	0.03%
2023/07/13	2	37.68	0	0.00	37.55	2	3,305	0.06%
2023/07/05	1	39.30	0	0.00	39.25	1	3,276	0.03%
2023/06/30	6	40.05	0	0.00	39.95	6	3,260	0.18%
2023/06/29	0	0.00	2	40.75	40.75	-2	3,219	-0.06%
2023/06/28	0	0.00	2	39.35	38.95	-2	3,102	-0.06%
2023/06/27	4	39.96	8	39.71	39.40	-4	3,073	-0.13%
2023/06/08	1	39.00	5	39.30	39.00	-4	2,851	-0.14%
2023/06/07	2	39.50	0	0.00	39.70	2	2,835	0.07%
2023/06/06	18	39.00	12	39.41	39.55	6	2,778	0.22%
2023/06/05	1	37.40	1	37.60	37.55	0	2,634	0.00%
2023/06/02	2	36.70	0	0.00	36.50	2	2,610	0.08%
2023/05/29	1	36.30	0	0.00	36.50	1	2,582	0.04%
2023/05/24	3	37.20	3	37.40	37.40	0	2,553	0.00%
2023/05/23	0	0.00	2	37.13	37.10	-2	2,542	-0.08%
2023/05/19	2	36.10	0	0.00	36.00	2	2,514	0.08%
2023/05/18	1	36.80	0	0.00	36.80	1	2,494	0.04%
2023/05/16	3	36.57	3	37.25	36.60	0	2,449	0.00%
2023/05/15	5	36.58	5	36.78	36.60	0	2,424	0.00%
2023/05/12	172	38.47	9	37.34	37.35	163	2,375	6.86%	大買/鉅額交易
2023/05/11	2	39.70	172	39.26	39.15	-170	2,275	-7.47%	大賣/鉅額交易
2023/05/09	2	45.35	21	44.59	44.30	-19	2,120	-0.90%
2023/05/08	16	44.68	14	44.76	45.30	2	1,975	0.10%
2023/05/05	17	44.67	107	44.04	45.00	-90	1,811	-4.97%	大賣/
2023/05/04	27	42.82	27	43.56	45.00	0	1,569	0.00%
2023/05/03	5	39.80	0.2	40.75	40.95	4.8	1,318	0.37%
2023/05/02	120	41.22	9	40.93	40.00	111	1,210	9.17%	大買/鉅額交易
2023/04/28	0	0.00	15.5	40.41	40.60	-15.5	967	-1.60%
2023/04/27	5	37.00	0	0.00	36.95	5	783	0.64%
2023/04/20	2	34.85	0	0.00	35.10	2	573	0.35%
2023/04/14	1	35.00	0	0.00	35.05	1	511	0.20%
2023/04/13	0	0.00	2	35.20	35.15	-2	510	-0.39%
2023/04/06	2	34.05	2	34.40	34.75	0	518	0.00%
2023/03/14	2	33.80	0	0.00	33.50	2	777	0.26%
2023/03/10	0	0.00	30	34.62	34.55	-30	775	-3.87%
2023/03/08	10	35.45	0	0.00	35.40	10	764	1.31%
2023/03/06	0	0.00	1	35.80	35.85	-1	763	-0.13%
2023/03/03	1	35.70	0	0.00	35.60	1	765	0.13%
2023/03/01	0	0.00	2	35.55	35.55	-2	765	-0.26%
2023/02/22	0	0.00	11	34.70	34.55	-11	774	-1.42%
2023/02/15	0	0.00	10	34.55	34.50	-10	820	-1.22%
2023/02/07	10	34.25	2	34.50	34.30	8	817	0.98%
2023/02/03	0	0.00	1	34.15	34.05	-1	811	-0.12%
2023/01/31	0	0.00	9	33.27	33.65	-9	803	-1.12%
2023/01/13	0	0.00	10	32.40	32.25	-10	786	-1.27%
2023/01/12	0	0.00	2	32.50	32.45	-2	788	-0.25%
2022/12/27	7	34.86	5	34.25	34.25	2	839	0.24%
2022/12/26	3	35.40	0	0.00	34.90	3	833	0.36%
2022/12/21	0	0.00	11	33.60	33.30	-11	841	-1.31%
2022/12/20	0	0.00	1	33.95	33.15	-1	848	-0.12%
2022/12/15	2.5	34.20	13	33.82	33.75	-10.5	816	-1.29%
2022/12/14	0	0.00	2	34.25	33.90	-2	821	-0.24%
2022/12/13	4	34.83	0	0.00	34.25	4	815	0.49%
2022/12/12	72	37.05	43	36.55	36.30	29	781	3.71%
2022/12/06	14	33.29	5	33.00	33.00	9	779	1.15%
2022/12/05	0	0.00	10	33.88	33.35	-10	871	-1.15%
2022/12/02	10	33.63	0	0.00	33.65	10	899	1.11%
2022/11/29	10	32.65	0	0.00	32.60	10	1,020	0.98%
2022/11/24	5	32.70	5	32.45	32.45	0	1,097	0.00%
2022/11/23	5	32.32	5	32.65	32.65	0	1,127	0.00%
2022/11/18	3	32.30	3	32.20	32.20	0	1,187	0.00%
2022/11/16	0	0.00	1	32.25	32.30	-1	1,296	-0.08%
2022/11/14	0	0.00	2	31.58	32.15	-2	1,335	-0.15%
2022/11/11	0	0.00	1	30.25	30.20	-1	1,329	-0.08%
2022/11/04	0	0.00	2	30.10	30.25	-2	1,390	-0.14%
2022/11/03	0	0.00	3	29.85	30.00	-3	1,391	-0.22%
2022/11/01	2	29.75	0	0.00	29.95	2	1,396	0.14%
2022/10/31	2	29.55	13	29.32	29.40	-11	1,400	-0.79%
2022/10/27	0	29.50	10	29.15	29.45	-10	1,433	-0.70%
2022/10/26	0	0.00	1	28.90	28.90	-1	1,442	-0.07%
2022/10/21	2	29.00	0	0.00	29.00	2	1,476	0.14%
2022/10/18	1	30.15	0	0.00	30.30	1	1,562	0.06%
2022/10/11	2	30.35	0	0.00	30.75	2	1,624	0.12%
2022/10/06	0	0.00	1	31.95	32.00	-1	1,630	-0.06%
2022/09/30	1	31.80	0	0.00	32.25	1	1,644	0.06%
2022/09/28	0	0.00	2	31.60	31.00	-2	1,634	-0.12%
2022/09/26	3	33.80	2	33.05	33.15	1	1,625	0.06%
2022/09/23	1	35.60	3	34.65	34.45	-2	1,629	-0.12%
2022/09/21	3	35.95	0	0.00	35.90	3	1,685	0.18%
2022/09/13	1	39.40	1	39.80	40.00	0	1,935	0.00%
2022/09/12	23	39.30	27	38.39	40.00	-4	1,909	-0.21%
2022/09/08	20	37.45	0	0.00	38.10	20	1,816	1.10%
2022/09/05	24	38.43	20	37.18	37.10	4	1,784	0.22%
2022/08/31	0	0.00	2	36.80	36.85	-2	1,707	-0.12%
2022/08/26	0	0.00	10	37.90	37.80	-10	1,622	-0.62%
2022/08/25	2	37.50	2	37.40	37.40	0	1,601	0.00%
2022/08/24	20	37.60	0	0.00	37.75	20	1,565	1.28%
2022/08/18	3	35.30	3	35.30	35.30	0	1,401	0.00%
2022/08/16	0	0.00	2	35.25	35.15	-2	1,381	-0.14%
2022/08/15	5	33.80	5	34.50	34.65	0	1,377	0.00%
2022/08/02	0	0.00	2	34.90	35.30	-2	1,581	-0.13%
2022/07/28	0	0.00	30	34.63	34.45	-30	1,581	-1.90%
2022/07/26	0	0.00	2	35.50	35.55	-2	1,578	-0.13%
2022/07/25	35	35.09	5	35.54	35.25	30	1,590	1.89%
2022/07/14	1	31.80	1	31.85	31.90	0	1,928	0.00%
2022/06/22	6	34.15	1	34.25	33.30	5	1,580	0.32%
2022/06/21	0	0.00	8.4	31.96	33.60	-8.4	1,496	-0.56%
2022/06/14	2	32.50	2	31.05	31.05	0	1,384	0.00%
2022/06/13	2	32.10	2	32.63	32.90	0	1,351	0.00%
2022/05/31	0	0.00	3	31.80	31.80	-3	1,259	-0.24%
2022/05/30	4	31.68	1	31.85	31.85	3	1,248	0.24%
2022/05/23	2	31.60	3	31.30	31.30	-1	1,214	-0.08%
2022/05/19	3	31.77	3	31.38	31.40	0	1,184	0.00%
2022/05/18	0	0.00	1	32.00	32.00	-1	1,148	-0.09%
2022/05/17	5	31.13	4	31.38	31.70	1	1,116	0.09%
2022/05/16	1	30.65	0	0.00	31.15	1	999	0.10%
2022/04/29	0	0.00	2	31.80	30.80	-2	829	-0.24%
2022/04/28	7	32.64	9	31.98	31.80	-2	788	-0.25%
2022/04/27	4	31.15	0	0.00	31.15	4	702	0.57%
2022/04/25	8	31.86	7	31.00	31.00	1	622	0.16%
2022/04/21	0	0.00	3	31.30	31.80	-3	330	-0.91%
2022/02/16	1	27.80	0	0.00	28.05	1	189	0.53%
2022/02/09	0	0.00	10.6	27.16	27.20	-10.6	182	-5.78%
2022/02/08	0	0.00	36	27.15	27.20	-36	180	-19.99%
2022/02/07	0	0.00	20	27.15	27.20	-20	178	-11.19%
2022/01/26	0	0.00	48	27.01	27.00	-48	177	-27.03%
2022/01/25	0	0.00	65	26.97	26.95	-65	176	-36.82%
2022/01/10	0	0.00	1	28.00	28.45	-1	150	-0.66%
2021/12/14	0	0.00	45	26.58	26.45	-45	145	-30.98%
2021/12/13	0	0.00	5	26.83	26.60	-5	148	-3.36%
2021/12/10	0	0.00	33	26.79	26.70	-33	152	-21.69%
2021/12/09	0	0.00	117	26.84	26.80	-117	155	-75.46%	大賣/鉅額交易
2021/12/08	0	0.00	78	26.78	26.85	-78	159	-48.82%
2021/12/07	0	0.00	37	26.72	26.65	-37	161	-22.97%
2021/11/29	0	0.00	0.1	26.85	27.00	-0.1	182	-0.03%
2021/11/05	0	0.00	0	27.10	26.95	0	226	0.00%
2021/10/06	1	25.55	0	0.00	25.55	1	441	0.23%
2021/10/01	0	0.00	0.1	26.30	26.10	-0.1	439	-0.02%
2021/09/14	0	0.00	0.4	30.01	29.95	-0.4	485	-0.08%
2021/09/13	0	0.00	0.2	30.15	30.00	-0.2	487	-0.05%
2021/09/07	0	0.00	0.5	29.65	29.80	-0.5	486	-0.10%
2021/08/30	0	0.00	2	29.80	29.55	-2	518	-0.39%
2021/08/17	2	27.50	0	0.00	27.30	2	557	0.36%
2021/08/09	3	29.50	0	0.00	29.50	3	620	0.48%
2021/07/22	0	0.00	2	30.75	30.70	-2	732	-0.27%
2021/07/16	0	0.00	3	31.80	31.45	-3	747	-0.40%
2021/06/30	15	31.72	15	32.10	32.10	0	679	0.00%
2021/06/03	0	0.00	3	31.83	31.50	-3	641	-0.47%
2021/06/01	0	0.00	1	31.20	31.10	-1	627	-0.16%
2021/05/24	3	30.57	0	0.00	30.30	3	596	0.50%
2021/05/21	0	0.00	2	30.80	31.00	-2	587	-0.34%
2021/05/17	0	0.00	100	32.00	32.00	-100	582	-17.17%
2021/05/12	2	32.65	0	0.00	32.25	2	494	0.40%
2021/05/07	4	31.25	0	0.00	31.85	4	449	0.89%
2021/05/04	100	32.06	0	0.00	31.35	100	447	22.33%
2021/05/03	200	32.79	0	0.00	32.50	200	438	45.57%	大買/鉅額交易
2021/04/26	20	32.45	0	0.00	32.45	20	500	4.00%
2021/04/23	20	32.55	0	0.00	32.50	20	507	3.94%
2021/03/31	5	33.53	0	0.00	33.60	5	525	0.95%
2021/03/05	20	31.45	0	0.00	31.60	20	649	3.08%
2021/02/26	47	32.33	0	0.00	32.25	47	675	6.95%
2021/02/23	3	32.65	0	0.00	32.75	3	689	0.44%
2021/02/02	0	0.00	5	31.68	31.55	-5	694	-0.72%
2021/01/26	2	32.40	0	0.00	32.55	2	702	0.28%
2021/01/20	5	33.35	0	0.00	32.85	5	689	0.73%
2021/01/19	0	0.00	1	32.05	32.10	-1	647	-0.16%
2021/01/18	2	32.88	0	0.00	32.65	2	646	0.31%
2021/01/07	20	34.10	0	0.00	34.10	20	631	3.17%
2021/01/06	20	34.50	0	0.00	34.30	20	629	3.18%
2021/01/05	0	0.00	0	34.70	34.60	0	622	0.00%
2020/12/28	20	34.80	0	0.00	34.65	20	641	3.12%
2020/12/23	3	35.65	0	0.00	35.35	3	645	0.46%
2020/12/16	30	34.55	0	0.00	34.75	30	627	4.78%
2020/12/15	20	34.75	0	0.00	34.65	20	630	3.17%
2020/11/26	10	34.90	0	0.00	34.60	10	669	1.49%
2020/11/24	40	34.95	0	0.00	34.80	40	698	5.73%
2020/11/18	0	0.00	1	35.10	35.20	-1	729	-0.14%
2020/10/19	1	37.60	0	0.00	37.35	1	1,582	0.06%
2020/10/16	0	0.00	1	37.80	37.50	-1	1,683	-0.06%
2020/10/12	0	0.00	10	37.15	36.95	-10	1,939	-0.52%
2020/09/21	2	38.90	0	0.00	39.10	2	2,747	0.07%
2020/09/18	0	0.00	1	39.15	38.75	-1	2,815	-0.04%
2020/09/01	0	0.00	1	39.50	39.30	-1	3,802	-0.03%
2020/08/28	0	0.00	13	40.00	39.70	-13	3,938	-0.33%
2020/08/25	1	38.50	10	38.35	38.30	-9	4,480	-0.20%
2020/08/20	5	38.78	2	38.60	38.50	3	5,284	0.06%
2020/08/19	2	40.00	0	0.00	39.70	2	5,755	0.03%
2020/08/18	1	39.90	0	0.00	39.90	1	6,436	0.02%
2020/08/17	4	39.95	6	39.88	40.20	-2	6,936	-0.03%
2020/08/10	0	0.00	1	41.00	41.30	-1	7,853	-0.01%
2020/08/07	13	41.98	14	42.92	41.70	-1	7,882	-0.01%
2020/08/06	2	41.85	2	42.20	41.70	0	7,790	0.00%
2020/08/04	0	0.00	1	41.15	40.70	-1	7,858	-0.01%
2020/08/03	0	0.00	10	40.80	41.15	-10	7,932	-0.13%
2020/07/27	11	39.84	8	38.70	38.20	3	8,929	0.03%
2020/07/24	2	39.88	0	0.00	39.35	2	9,148	0.02%
2020/07/23	8	40.38	0	0.00	40.10	8	9,498	0.08%
2020/07/22	2	41.68	6	41.53	41.05	-4	9,716	-0.04%
2020/07/21	1	40.80	0	0.00	40.50	1	9,831	0.01%
2020/07/20	0	0.00	5	40.48	40.55	-5	9,930	-0.05%
2020/07/17	12	38.69	2	39.95	38.45	10	9,809	0.10%
2020/07/16	2	40.33	0	0.00	40.25	2	9,754	0.02%
2020/07/15	5	41.08	1	40.70	40.50	4	9,756	0.04%
2020/07/14	3	41.90	0	0.00	41.35	3	9,758	0.03%
2020/07/13	34	43.06	2	43.60	42.55	32	9,734	0.33%
2020/07/10	3	41.12	13	42.58	41.90	-10	9,583	-0.10%
2020/07/09	8	41.12	3	41.17	41.70	5	9,481	0.05%
2020/07/08	16	42.63	4.7	42.21	42.00	11.3	9,495	0.12%
2020/07/06	3	41.25	2	42.05	41.05	1	9,310	0.01%
2020/07/03	1	40.30	4	40.78	40.95	-3	9,269	-0.03%
2020/07/02	0	0.00	1	40.20	39.70	-1	9,262	-0.01%
2020/07/01	2	39.20	4	39.46	39.20	-2	9,299	-0.02%
2020/06/30	3	39.28	0	0.00	39.20	3	9,321	0.03%
2020/06/29	6	40.37	9	40.39	39.75	-3	9,383	-0.03%
2020/06/24	3	39.22	1	38.00	38.30	2	9,312	0.02%
2020/06/23	3	40.00	2	40.45	39.75	1	9,268	0.01%
2020/06/19	4	41.11	2	41.60	40.85	2	9,235	0.02%
2020/06/18	4	42.98	6	43.30	42.60	-2	9,177	-0.02%
2020/06/17	0	0.00	6	41.69	41.65	-6	9,005	-0.07%
2020/06/16	0	0.00	1	41.20	41.40	-1	8,960	-0.01%
2020/06/15	4	41.28	6	41.47	41.00	-2	8,946	-0.02%
2020/06/12	7	39.93	3	40.67	39.90	4	8,853	0.05%
2020/06/11	5	41.16	6	41.58	39.80	-1	8,841	-0.01%
2020/06/08	6	41.14	20	41.04	40.60	-14	8,719	-0.16%
2020/06/05	4	40.96	4	41.01	40.85	0	8,719	0.00%
2020/06/04	13	39.99	15	40.27	39.60	-2	8,720	-0.02%
2020/06/03	10	40.03	12	40.27	39.85	-2	8,849	-0.02%
2020/06/02	25	41.07	17	41.85	39.05	8	8,909	0.09%
2020/06/01	21	43.15	213	45.26	43.15	-192	8,887	-2.16%	大賣/鉅額交易
2020/05/29	224	45.43	29	44.31	45.50	195	8,761	2.23%	大買/鉅額交易
2020/05/28	24	43.11	16	42.84	42.80	8	8,433	0.09%
2020/05/27	29	42.44	20	42.41	41.80	9	8,163	0.11%
2020/05/26	12	46.80	44	46.36	44.95	-32	7,941	-0.40%
2020/05/25	48	52.04	218	52.90	49.85	-170	7,440	-2.28%	大賣/鉅額交易
2020/05/22	648	50.51	630	50.06	50.60	18	6,763	0.27%	大買/大賣/
2020/05/21	0	0.00	424	46.30	46.00	-424	6,279	-6.75%	大賣/鉅額交易
2020/05/20	312	44.29	6	43.08	44.30	306	5,723	5.35%	大買/鉅額交易
2020/05/19	6	40.68	1	40.15	40.30	5	5,540	0.09%
2020/05/18	3	39.60	3	41.85	41.85	0	5,353	0.00%
2020/05/15	0	0.00	13	37.70	38.05	-13	5,306	-0.24%
2020/05/14	13	39.83	1.1	38.50	38.40	12	5,264	0.23%
2020/05/13	3	42.30	2	41.65	42.50	1	5,206	0.02%
2020/05/12	5	39.68	4	40.55	41.00	1	5,137	0.02%
2020/05/11	4	39.05	4	40.80	39.50	0	5,067	0.00%
2020/05/08	6	44.62	10	46.91	43.20	-4	4,971	-0.08%
2020/05/07	5	47.98	50	48.12	48.00	-45	4,954	-0.91%
2020/05/06	57	52.00	98	50.39	49.50	-41	4,852	-0.84%
2020/05/05	21	49.17	205	50.00	50.10	-184	4,660	-3.95%	大賣/鉅額交易
2020/05/04	549	50.84	342.1	50.81	50.90	206.9	4,474	4.62%	大買/大賣/鉅額交易
2020/04/30	117	47.42	401	46.63	46.30	-284	4,187	-6.78%	大買/大賣/鉅額交易
2020/04/29	396	44.11	60	43.05	44.35	336	3,873	8.67%	大買/鉅額交易
2020/04/28	321	43.90	297	43.37	40.35	24	3,670	0.65%	大買/大賣/
2020/04/27	467	41.33	429	41.08	41.35	38	3,392	1.12%	大買/大賣/
2020/04/24	141	37.34	1	36.80	37.60	140	3,095	4.52%	大買/鉅額交易
2020/04/23	106	33.92	15	33.93	34.20	91	2,868	3.17%	大買/
2020/04/17	0	0.00	6	32.47	31.85	-6	2,654	-0.23%
2020/04/16	5	32.10	0	0.00	32.10	5	2,607	0.19%
2020/04/09	1	31.25	0	0.00	31.10	1	2,435	0.04%
2020/04/01	0	0.00	2	29.18	29.30	-2	2,254	-0.09%
2020/03/31	4	28.63	31	28.21	28.50	-27	2,203	-1.23%
2020/03/27	0	0.00	11	27.68	27.00	-11	2,093	-0.53%
2020/03/17	11	28.85	0	0.00	28.00	11	1,900	0.58%
2020/03/16	30	30.60	0	0.00	30.60	30	1,852	1.62%
2020/03/13	0	0.00	1	29.45	30.15	-1	1,794	-0.06%
2020/03/12	0	0.00	6	33.30	32.65	-6	1,726	-0.35%
2020/03/11	1	36.10	0	0.00	35.00	1	1,648	0.06%
2020/03/09	38	38.15	127	38.25	37.60	-89	1,498	-5.94%	大賣/
2020/03/06	58	37.38	22.3	37.73	37.10	35.7	1,298	2.75%
2020/03/05	63	35.04	8.1	34.19	35.20	54.9	1,076	5.10%
2020/03/04	0	0.00	1	33.15	32.60	-1	888	-0.11%
2020/03/03	7	30.95	1	30.85	30.85	6	822	0.73%
2020/02/25	2	32.70	1	32.00	32.00	1	844	0.12%
2020/02/24	1	32.85	0	0.00	32.80	1	825	0.12%
2020/02/21	0	0.00	5	32.30	32.15	-5	788	-0.63%
2020/02/19	0	0.00	2	31.30	31.30	-2	769	-0.26%
2020/02/14	0	0.00	1	32.20	31.15	-1	756	-0.13%
2020/02/11	2	32.58	1	32.90	32.40	1	720	0.14%
2020/02/10	21	33.38	2	33.15	33.20	19	691	2.75%
2020/02/07	5	31.30	5	31.98	32.20	0	591	0.00%
2020/02/03	0	0.00	1	29.90	30.00	-1	495	-0.20%
2020/01/30	1	32.60	0	0.00	33.30	1	435	0.23%
2019/12/16	0	0.00	7	29.95	29.85	-7	305	-2.29%
2019/12/13	0	0.00	45	30.01	29.85	-45	303	-14.85%
2019/11/28	0	0.00	1	32.20	31.60	-1	295	-0.34%
2019/11/27	46	31.30	1	31.15	31.05	45	272	16.48%
2019/11/05	5	29.10	0	0.00	29.05	5	193	2.59%
2019/11/01	0	0.00	12	29.00	29.00	-12	193	-6.21%
2019/10/31	0	0.00	4	29.15	29.05	-4	193	-2.07%
2019/10/01	1	28.55	0	0.00	28.45	1	252	0.40%
2019/09/26	5	29.20	2	29.20	29.10	3	249	1.20%
2019/09/24	10	28.93	0	0.00	28.85	10	250	3.99%
2019/08/26	2	29.00	0	0.00	29.10	2	198	1.01%
2019/03/11	0	0.00	2.1	28.25	28.20	-2.1	257	-0.82%
2018/11/19	0	0.00	1	26.15	26.15	-1	265	-0.38%
2018/10/16	0	0.00	15	27.30	27.35	-15	306	-4.90%
2018/10/11	0	0.00	2	28.00	27.00	-2	303	-0.66%
2018/10/09	0	0.00	1	29.60	29.45	-1	293	-0.34%
2018/10/08	5	29.15	3	29.13	29.30	2	291	0.69%
2018/10/02	13	31.46	0	0.00	31.15	13	275	4.72%
2018/10/01	4	31.85	0	0.00	31.90	4	223	1.79%
2018/09/14	0	0.00	1	29.30	29.20	-1	230	-0.43%
2018/08/27	2	31.40	0	0.00	31.35	2	224	0.89%
2018/07/12	0	0.00	1	33.50	33.65	-1	457	-0.22%
2018/07/06	0	0.00	3.2	33.28	32.75	-3.2	493	-0.64%
2018/05/16	0	0.00	2	35.35	34.60	-2	664	-0.30%
2018/05/10	0	0.00	1	36.60	36.55	-1	642	-0.16%
2018/05/08	2	37.90	0	0.00	36.90	2	638	0.31%
2018/04/26	1	38.00	0	0.00	36.35	1	563	0.18%
2018/04/16	0	0.00	1	36.00	36.00	-1	439	-0.23%
2018/04/11	3	35.93	0	0.00	36.00	3	412	0.73%
2018/04/03	0	0.00	2	35.50	35.45	-2	373	-0.54%
2018/03/30	0	0.00	2	35.70	35.60	-2	341	-0.59%
2018/03/29	0	0.00	2	35.35	35.35	-2	338	-0.59%
2018/03/28	2	35.15	0	0.00	34.80	2	330	0.61%
2018/03/27	0	0.00	12	35.70	35.50	-12	324	-3.70%
2018/03/26	5	36.06	1	36.00	35.95	4	314	1.27%
2018/03/21	10	35.60	0	0.00	35.50	10	284	3.51%
2018/03/16	1	34.90	0	0.00	35.30	1	246	0.41%
2018/03/09	0	0.00	3	33.10	33.10	-3	247	-1.21%
2018/03/08	0	0.00	5	34.00	33.70	-5	330	-1.52%
2018/03/07	0	0.00	8	33.60	33.85	-8	354	-2.25%
2018/03/06	0	0.00	2	33.65	33.50	-2	374	-0.53%