匯鑽科 (8431)-國票-安和券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
63.0
漲跌
▲0.8
漲幅
+1.29%
成交量
673張
產業
上櫃其他電子類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	20	63.19	0	0.00	63.00	20	535	3.74%
2024/12/05	10	61.10	0	0.00	62.60	10	532	1.88%
2024/11/28	0	0.00	33	62.92	62.50	-33	523	-6.31%
2024/11/27	0	0.00	110	62.93	62.20	-110	517	-21.25%	大賣/鉅額交易
2024/11/26	0	0.00	157	61.82	62.10	-157	503	-31.20%	大賣/鉅額交易
2024/11/12	5	58.60	4	58.80	58.80	1	494	0.20%
2024/11/04	30	58.33	5	58.30	58.60	25	533	4.69%
2024/10/29	5	61.80	0	0.00	62.30	5	541	0.92%
2024/10/25	87	61.52	70	61.50	62.20	17	508	3.34%
2024/10/24	2	62.90	25	62.50	60.10	-23	487	-4.71%
2024/10/23	45	59.98	20	57.85	62.10	25	449	5.56%
2024/10/21	0	0.00	15	55.43	57.00	-15	437	-3.43%
2024/10/18	30	55.63	5	56.00	55.50	25	440	5.68%
2024/10/17	80	56.24	102	55.84	55.90	-22	441	-4.99%	大賣/
2024/10/16	30	56.47	294	55.84	56.50	-264	436	-60.55%	大賣/鉅額交易
2024/10/14	39	57.55	0	0.00	57.20	39	429	9.08%
2024/10/04	46	58.97	0	0.00	58.70	46	436	10.54%
2024/10/01	30	58.91	20	59.04	59.40	10	438	2.28%
2024/09/30	1	59.20	51	58.06	58.10	-50	445	-11.22%
2024/09/26	2	61.40	90	60.85	60.00	-88	443	-19.85%
2024/09/25	0	0.00	45	62.60	62.20	-45	435	-10.34%
2024/09/24	63	61.64	85	62.12	61.50	-22	432	-5.08%
2024/09/23	100	63.05	0	0.00	63.00	100	422	23.67%
2024/09/20	10	63.22	21	63.52	63.80	-11	414	-2.65%
2024/09/19	30	65.14	0	0.00	64.40	30	398	7.53%
2024/09/18	30	62.80	0	0.00	66.40	30	373	8.03%
2024/09/13	30	61.78	31	61.71	62.60	-1	289	-0.35%
2024/09/12	0	0.00	10	59.01	59.30	-10	273	-3.65%
2024/09/11	20	59.24	2	58.80	59.00	18	273	6.58%
2024/09/10	0	0.00	5	60.60	61.70	-5	266	-1.87%
2024/09/05	20	58.83	10	58.53	58.70	10	263	3.80%
2024/08/27	2	60.50	0	0.00	60.30	2	261	0.77%
2024/08/26	7	60.60	0	0.00	60.50	7	262	2.67%
2024/08/23	10	61.60	0	0.00	61.90	10	263	3.80%
2024/08/22	18	62.01	0	0.00	62.70	18	262	6.85%
2024/08/20	98	60.46	50	60.20	62.10	48	257	18.66%
2024/08/16	192	59.78	20	59.69	60.80	172	254	67.47%	大買/鉅額交易
2024/08/15	10	58.38	0	0.00	59.40	10	253	3.94%
2024/08/12	10	62.25	0	0.00	61.00	10	247	4.04%
2024/08/09	63	63.03	20	62.68	62.90	43	243	17.66%
2024/08/08	75	63.26	0	0.00	63.10	75	232	32.32%
2024/08/07	50	62.72	40	62.80	62.40	10	226	4.41%
2024/08/06	50	58.99	20	59.00	60.10	30	214	14.00%
2024/08/05	73	59.65	45	60.94	60.60	28	203	13.73%
2024/08/02	131	62.33	82	62.15	62.40	49	195	25.04%	大買/
2024/08/01	11	60.00	0	0.00	62.30	11	187	5.87%
2024/07/31	30	59.00	0	0.00	59.80	30	177	16.90%
2024/07/30	35	59.42	0	0.00	60.00	35	176	19.80%
2024/07/29	21	59.59	0	0.00	59.00	21	176	11.88%
2024/07/23	3	60.30	0	0.00	60.50	3	176	1.70%
2024/07/22	21	57.44	0	0.00	58.00	21	171	12.27%
2024/07/19	59	57.87	0	0.00	58.00	59	169	34.80%
2024/07/18	110	57.96	38	58.00	57.90	72	170	42.15%	大買/
2024/07/16	40	57.74	0	0.00	58.00	40	172	23.26%
2024/07/10	60	60.06	0	0.00	60.00	60	170	35.18%
2024/07/09	15	57.21	0	0.00	57.50	15	164	9.11%
2024/07/05	5	58.00	0	0.00	57.90	5	166	3.00%
2024/07/04	30	58.73	0	0.00	57.80	30	165	18.14%
2024/07/03	100	58.43	0	0.00	57.70	100	157	63.51%
2024/07/02	54	57.37	0	0.00	58.40	54	157	34.38%
2024/06/28	71	57.08	0	0.00	58.00	71	161	44.10%
2024/06/27	19	56.11	0	0.00	55.90	19	159	11.91%
2024/06/25	8	56.16	0	0.00	56.30	8	168	4.74%
2024/06/24	5	55.80	0	0.00	55.00	5	173	2.88%
2024/06/21	12	55.51	0	0.00	56.20	12	175	6.84%
2024/06/19	55	56.44	0	0.00	55.60	55	175	31.28%
2024/06/18	35	55.21	0	0.00	55.70	35	175	19.99%
2024/06/14	10	55.87	43	55.10	55.90	-33	176	-18.67%
2024/06/13	10	56.27	0	0.00	55.90	10	176	5.65%
2024/06/12	30	56.35	0	0.00	56.80	30	177	16.95%
2024/06/06	10	55.20	0	0.00	56.10	10	182	5.49%
2024/06/03	6	58.62	0	0.00	58.60	6	187	3.20%
2024/05/29	10	58.10	0	0.00	58.00	10	191	5.23%
2024/05/28	23	60.36	0	0.00	59.40	23	192	11.93%
2024/05/27	2	60.45	0	0.00	59.60	2	193	1.03%
2024/05/24	10	60.90	0	0.00	60.90	10	195	5.11%
2024/05/21	13	59.04	0	0.00	60.50	13	202	6.42%
2024/05/20	2	58.30	0	0.00	58.10	2	203	0.98%
2024/05/17	12	57.50	0	0.00	57.80	12	207	5.79%
2024/05/16	22	57.03	0	0.00	58.10	22	214	10.27%
2024/05/15	23	55.79	0	0.00	56.40	23	213	10.79%
2024/05/14	6	55.42	0	0.00	55.50	6	214	2.80%
2024/05/13	22	54.64	20	55.45	55.70	2	216	0.93%
2024/05/02	10	53.80	0	0.00	53.80	10	248	4.03%
2024/04/25	13	53.79	0	0.00	53.90	13	265	4.90%
2024/04/24	23	54.01	0	0.00	53.80	23	267	8.59%
2024/04/23	5	53.90	0	0.00	53.90	5	265	1.88%
2024/04/22	2	54.10	0	0.00	53.90	2	264	0.76%
2024/04/03	0	0.00	10	55.36	57.30	-10	264	-3.78%
2024/03/26	20	55.24	0	0.00	55.20	20	250	7.99%
2024/02/23	0	0.00	60	60.56	62.60	-60	246	-24.33%
2024/02/19	5	61.80	0	0.00	62.50	5	240	2.08%
2024/02/16	5	61.20	0	0.00	61.00	5	233	2.14%
2024/01/26	0	0.00	1	61.00	61.20	-1	220	-0.45%
2024/01/24	17	57.61	0	0.00	58.70	17	207	8.18%
2024/01/22	6	57.52	0	0.00	58.00	6	201	2.98%
2024/01/19	26	56.74	0	0.00	57.60	26	196	13.25%
2024/01/18	10	54.36	0	0.00	55.20	10	182	5.47%
2023/12/14	0	0.00	8	56.40	56.70	-8	160	-5.00%
2023/12/13	0	0.00	22	56.38	57.00	-22	158	-13.85%
2023/12/12	0	0.00	0.1	55.50	55.60	-0.1	158	-0.06%
2023/12/07	0	0.00	5	56.10	55.60	-5	168	-2.97%
2023/12/05	1	55.20	1	56.60	56.00	0	171	0.00%
2023/11/28	0	0.00	15	56.13	56.50	-15	196	-7.64%
2023/11/22	50	55.40	50	55.40	55.50	0	201	0.00%
2023/11/03	0	0.00	13	58.42	55.40	-13	178	-7.27%
2023/11/02	0	0.00	10	58.60	58.60	-10	172	-5.81%
2023/11/01	0	0.00	10	58.10	58.10	-10	171	-5.84%
2023/10/17	12	59.99	0	0.00	60.60	12	186	6.43%
2023/10/13	15	59.85	6	60.60	60.60	9	192	4.67%
2023/10/05	0	0.00	22	60.52	60.80	-22	208	-10.55%
2023/10/03	1	61.30	9	61.00	61.30	-8	223	-3.59%
2023/10/02	0	0.00	1	60.80	60.40	-1	222	-0.45%
2023/09/19	0	0.00	10	60.00	60.60	-10	272	-3.67%
2023/09/15	0	0.00	10	59.92	59.70	-10	274	-3.64%
2023/09/11	4	61.00	0	0.00	59.70	4	265	1.51%
2023/09/07	34	65.90	61	65.47	65.10	-27	263	-10.25%
2023/09/06	0	0.00	10	65.05	64.50	-10	261	-3.83%
2023/09/05	175	64.10	119	64.58	65.10	56	264	21.19%	大買/大賣/
2023/08/31	3	62.80	0	0.00	62.80	3	298	1.01%
2023/08/30	0	0.00	7	63.20	62.90	-7	299	-2.34%
2023/08/29	0	0.00	152	62.06	62.60	-152	297	-51.17%	大賣/鉅額交易
2023/08/28	5	59.86	0	0.00	60.30	5	288	1.73%
2023/08/25	8	59.60	0	0.00	60.00	8	287	2.78%
2023/08/24	13	59.15	0	0.00	59.30	13	288	4.51%
2023/08/22	15	59.21	20	59.25	59.20	-5	293	-1.71%
2023/08/18	59	58.72	18	58.86	59.00	41	295	13.89%
2023/08/17	64	58.53	35	58.71	58.70	29	293	9.87%
2023/08/16	0	0.00	11	59.51	58.60	-11	295	-3.73%
2023/08/14	12	60.62	8	60.80	60.50	4	303	1.32%
2023/08/11	28	60.94	10	60.80	60.80	18	303	5.92%
2023/08/10	61	60.46	0	0.00	60.70	61	305	19.99%
2023/08/09	20	61.46	0	0.00	60.70	20	303	6.59%
2023/08/07	22	61.29	20	61.30	61.20	2	312	0.64%
2023/08/04	124	60.71	110	60.65	61.40	14	322	4.34%	大買/大賣/
2023/08/02	20	61.40	20	61.40	61.60	0	322	0.00%
2023/07/31	90	62.17	20	62.80	62.80	70	324	21.60%
2023/07/28	11	63.02	0	0.00	62.70	11	320	3.43%
2023/07/27	84	63.64	0	0.00	63.10	84	319	26.27%
2023/07/24	187	63.68	130	63.75	64.00	57	319	17.86%	大買/大賣/
2023/07/20	50	63.18	0	0.00	63.70	50	322	15.49%
2023/07/19	50	63.30	0	0.00	63.30	50	324	15.43%
2023/07/18	76	63.53	0	0.00	64.10	76	328	23.15%
2023/07/17	159	63.57	0	0.00	63.90	159	331	47.91%	大買/鉅額交易
2023/07/14	30	63.90	0	0.00	63.90	30	330	9.07%
2023/07/13	20	64.47	0	0.00	64.00	20	330	6.05%
2023/07/12	136	64.20	0	0.00	64.90	136	334	40.64%	大買/鉅額交易
2023/07/06	139	67.57	245	66.45	67.60	-106	334	-31.68%	大買/大賣/鉅額交易
2023/07/05	0	0.00	10	67.60	67.60	-10	330	-3.03%
2023/07/03	0	0.00	17	67.20	68.50	-17	331	-5.14%
2023/06/27	271	66.68	240	66.71	65.50	31	330	9.39%	大買/大賣/
2023/06/21	13	64.22	0	0.00	64.50	13	340	3.82%
2023/06/20	31	64.16	0	0.00	64.40	31	401	7.73%
2023/06/12	0	0.00	1	68.70	67.10	-1	407	-0.25%
2023/06/08	0	0.00	5	70.10	67.90	-5	392	-1.27%
2023/06/06	0	0.00	1	67.00	67.60	-1	360	-0.28%
2023/06/05	1	66.00	0	0.00	66.00	1	342	0.29%
2023/05/25	10	64.95	0	0.00	64.80	10	337	2.96%
2023/05/10	0	0.00	1	62.20	64.60	-1	309	-0.32%
2023/05/09	1	60.00	0	0.00	61.50	1	298	0.33%
2023/05/04	0	0.00	1	61.90	61.40	-1	294	-0.34%
2023/05/03	1	61.20	0	0.00	61.60	1	292	0.34%
2023/04/11	1	65.00	0	0.00	65.00	1	227	0.44%
2023/03/23	11	64.92	16	67.89	66.10	-5	160	-3.11%
2023/03/22	5	62.00	0	0.00	63.00	5	98	5.06%
2023/03/14	10	56.23	0	0.00	56.10	10	81	12.35%
2023/03/10	10	56.00	0	0.00	56.00	10	82	12.17%
2023/03/08	8	56.48	35	56.49	56.00	-27	81	-33.20%
2023/03/07	0	0.00	3	56.47	56.70	-3	80	-3.71%
2023/03/03	65	54.57	60	54.65	55.20	5	78	6.37%
2023/02/23	3	52.60	0	0.00	52.60	3	75	3.95%
2023/02/20	17	53.43	0	0.00	53.60	17	78	21.61%
2023/02/17	12	52.52	0	0.00	53.60	12	79	15.07%
2023/02/16	8	51.71	0	0.00	52.10	8	75	10.55%
2023/02/14	0	0.00	16	51.60	51.60	-16	76	-20.99%
2023/02/13	3	52.00	0	0.00	52.10	3	80	3.75%
2023/02/10	5	52.00	0	0.00	51.90	5	88	5.65%
2023/02/09	5	51.96	0	0.00	52.20	5	90	5.52%
2023/02/07	3	52.37	0	0.00	51.60	3	95	3.15%
2023/01/17	19	50.64	0	0.00	50.70	19	105	17.98%
2023/01/16	10	51.00	0	0.00	51.00	10	109	9.14%
2023/01/03	10	51.68	0	0.00	52.00	10	124	8.06%
2022/12/23	40	50.73	0	0.00	54.20	40	143	27.88%
2022/12/14	12	50.76	0	0.00	50.60	12	150	7.96%
2022/12/13	30	50.07	10	51.30	51.30	20	150	13.25%
2022/12/12	8	49.83	0	0.00	49.30	8	150	5.32%
2022/12/09	8	49.94	2	49.98	49.55	6	153	3.91%
2022/12/08	6	50.90	0	0.00	50.00	6	156	3.83%
2022/11/30	0	0.00	12	51.15	51.30	-12	171	-6.98%
2022/11/29	0	0.00	30	51.57	51.00	-30	173	-17.26%
2022/11/28	0	0.00	25	52.00	51.80	-25	174	-14.36%
2022/11/25	0	0.00	19	53.21	51.80	-19	174	-10.88%
2022/11/24	32	53.73	8	53.76	53.80	24	175	13.66%
2022/11/18	10	53.90	0	0.00	53.50	10	180	5.55%
2022/11/16	11	52.78	1	52.70	53.10	10	181	5.50%
2022/11/15	60	53.26	0	0.00	53.00	60	181	32.98%
2022/11/11	20	52.68	0	0.00	52.90	20	181	11.00%
2022/11/09	3	52.30	0	0.00	52.40	3	186	1.61%
2022/11/07	7	54.81	0	0.00	54.80	7	179	3.90%
2022/11/04	15	54.30	0	0.00	54.30	15	178	8.38%
2022/11/02	5	53.60	0	0.00	53.60	5	179	2.79%
2022/11/01	3	53.60	0	0.00	53.60	3	179	1.67%
2022/10/31	37	53.07	10	53.10	53.20	27	176	15.26%
2022/10/24	0	0.00	10	52.50	52.50	-10	175	-5.69%
2022/10/19	10	51.65	0	0.00	51.50	10	173	5.75%
2022/10/17	10	49.80	0	0.00	49.80	10	173	5.76%
2022/09/16	12	50.50	0	0.00	50.50	12	192	6.24%
2022/08/18	0	0.00	20	56.91	56.60	-20	239	-8.36%
2022/08/17	0	0.00	20	57.39	57.70	-20	239	-8.34%
2022/08/04	10	54.48	0	0.00	54.80	10	238	4.20%
2022/07/22	0	0.00	6	55.60	55.00	-6	247	-2.42%
2022/07/21	0	0.00	19	56.84	56.50	-19	246	-7.70%
2022/07/20	0	0.00	25	56.99	57.00	-25	244	-10.20%
2022/06/30	9	53.81	9	54.80	54.80	0	268	0.00%
2022/06/29	40	55.50	0	0.00	55.50	40	265	15.07%
2022/06/28	10	57.00	0	0.00	57.00	10	264	3.78%
2022/06/23	10	55.80	0	0.00	55.80	10	325	3.07%
2022/06/22	20	58.20	0	0.00	58.20	20	358	5.57%
2022/06/09	82	64.96	1	64.30	65.10	81	413	19.61%
2022/06/08	9	64.79	0	0.00	64.70	9	407	2.21%
2022/04/29	10	59.30	0	0.00	59.30	10	499	2.00%
2022/03/29	1	73.10	0	0.00	72.50	1	1,014	0.10%
2022/03/28	0	0.00	3	75.67	76.20	-3	1,008	-0.30%
2022/03/25	0	0.00	5	77.12	76.60	-5	1,020	-0.49%
2022/03/24	3	76.00	1	75.00	73.90	2	1,034	0.19%
2022/03/21	0	0.00	2	74.55	74.50	-2	1,117	-0.18%
2022/03/17	1	72.10	4	71.73	72.00	-3	1,166	-0.26%
2022/03/16	1	69.80	0	0.00	69.80	1	1,178	0.08%
2022/03/15	5	68.50	0	0.00	69.00	5	1,175	0.43%
2022/03/14	1	68.80	0	0.00	68.90	1	1,173	0.09%
2022/03/10	20	69.67	0	0.00	69.80	20	1,177	1.70%
2022/03/02	30	71.69	0	0.00	71.80	30	1,178	2.55%
2022/02/25	100	68.34	0	0.00	68.50	100	1,162	8.60%
2022/02/22	1	65.80	0	0.00	66.30	1	1,151	0.09%
2022/02/17	1	69.20	0	0.00	69.10	1	1,158	0.09%
2022/02/10	0	0.00	1	71.80	71.80	-1	1,186	-0.08%
2022/01/25	1	68.30	2	68.30	68.30	-1	1,152	-0.09%
2022/01/24	1	67.10	0	0.00	68.60	1	1,150	0.09%
2022/01/21	0	0.00	3	69.27	69.00	-3	1,144	-0.26%
2022/01/19	2	73.80	0	0.00	72.90	2	1,129	0.18%
2022/01/18	0	0.00	1	71.20	71.20	-1	1,098	-0.09%
2022/01/12	1	71.00	1	69.00	69.00	0	1,057	0.00%
2022/01/07	1	71.70	0	0.00	72.40	1	1,013	0.10%
2022/01/06	1	71.10	0	0.00	73.30	1	1,001	0.10%
2022/01/04	2.2	75.46	0	0.00	74.70	2.2	970	0.23%
2022/01/03	2	75.60	0	0.00	75.50	2	955	0.21%
2021/12/30	5	77.68	10	78.02	77.80	-5	932	-0.54%
2021/12/29	70	75.00	0	0.00	74.60	70	858	8.15%
2021/12/28	12	78.24	9.3	78.41	76.50	2.8	811	0.34%
2021/12/23	60	73.50	0	0.00	72.10	60	616	9.73%
2021/12/22	0	0.00	1	73.80	72.90	-1	602	-0.17%
2021/12/21	41	72.41	40	72.40	73.50	1	581	0.17%
2021/12/17	44	70.60	11	70.05	70.40	33	488	6.76%
2021/12/16	7	68.50	0	0.00	68.00	7	413	1.69%
2021/12/14	0	0.00	4	63.03	64.00	-4	368	-1.09%
2021/12/13	4	68.78	3	67.27	66.80	1	353	0.28%
2021/12/10	1	65.60	1	66.00	65.40	0	295	0.00%
2021/12/03	0	0.00	2	60.15	60.20	-2	277	-0.72%
2021/12/02	0	0.00	2	60.15	60.20	-2	282	-0.71%
2021/11/17	1	64.90	0	0.00	63.90	1	300	0.33%
2021/11/15	1	65.90	1	66.30	66.60	0	293	0.00%
2021/11/12	2	62.10	0	0.00	65.30	2	283	0.70%
2021/10/14	0	0.00	2	56.00	56.00	-2	851	-0.23%
2021/09/02	0	0.00	1	65.00	63.90	-1	1,259	-0.08%
2021/08/24	0	0.00	12	63.27	63.00	-12	1,290	-0.93%
2021/08/19	0	0.00	1	61.80	61.80	-1	1,295	-0.08%
2021/08/17	0	0.00	1	62.00	60.00	-1	1,310	-0.08%
2021/08/16	0	0.00	12	62.33	61.90	-12	1,311	-0.91%
2021/08/12	1	67.80	0	0.00	66.90	1	1,308	0.08%
2021/08/11	0	0.00	1	66.60	66.60	-1	1,316	-0.08%
2021/07/29	1	73.50	0	0.00	73.00	1	1,465	0.07%
2021/07/28	1	71.90	1	74.50	71.90	0	1,468	0.00%
2021/07/27	3	78.13	5	79.36	77.00	-2	1,471	-0.14%
2021/07/26	3	79.77	2	79.35	80.00	1	1,459	0.07%
2021/07/23	1	81.50	3	81.17	79.70	-2	1,453	-0.14%
2021/07/22	34	81.65	10	81.01	81.50	24	1,379	1.74%
2021/07/21	14	73.26	15	74.98	78.10	-1	1,259	-0.08%
2021/07/19	0	0.00	1	71.80	71.80	-1	1,243	-0.08%
2021/07/14	0	0.00	1	74.30	74.30	-1	1,290	-0.08%
2021/07/13	0	0.00	1	75.10	73.50	-1	1,285	-0.08%
2021/07/08	5	73.20	5	73.30	73.00	0	1,282	0.00%
2021/06/30	0	71.60	1	72.50	72.00	-1	1,406	-0.07%
2021/06/29	1.1	72.02	0	0.00	71.50	1.1	1,431	0.08%
2021/06/25	1	73.90	0	0.00	73.40	1	1,515	0.07%
2021/06/24	13.2	74.41	5	74.30	74.20	8.2	1,517	0.54%
2021/06/23	5	72.46	5	71.26	73.20	0	1,490	0.00%
2021/06/22	3	69.43	2	70.65	69.00	1	1,486	0.07%
2021/06/21	3	69.40	1	72.00	69.60	2	1,507	0.13%
2021/06/18	1	67.80	2	67.05	69.00	-1	1,557	-0.06%
2021/06/17	1	64.20	0	0.00	64.00	1	1,705	0.06%
2021/06/08	1	59.50	0	0.00	59.30	1	2,277	0.04%
2021/06/01	0	0.00	1	64.90	64.90	-1	2,894	-0.03%
2021/05/28	0	0.00	3	60.30	60.00	-3	2,965	-0.10%
2021/05/17	1	50.10	5	50.98	50.70	-4	3,299	-0.12%
2021/05/13	1	50.60	2	57.45	58.00	-1	3,255	-0.03%
2021/05/12	1	56.20	6	56.20	56.20	-5	3,220	-0.16%
2021/05/04	2	75.40	0	0.00	69.80	2	3,103	0.06%
2021/05/03	4	78.70	0	0.00	77.50	4	3,061	0.13%
2021/04/29	1	81.70	0	0.00	80.50	1	3,036	0.03%
2021/04/28	0	0.00	11	83.41	83.10	-11	3,021	-0.36%
2021/04/27	11	87.67	9	87.57	86.00	2	3,003	0.07%
2021/04/26	5	84.74	0	0.00	86.50	5	2,945	0.17%
2021/04/23	0	0.00	1	81.80	78.70	-1	2,876	-0.03%
2021/04/22	1	80.00	1	81.10	80.10	0	2,852	0.00%
2021/04/15	1	81.40	0	0.00	81.00	1	2,771	0.04%
2021/04/13	2	81.70	21	81.86	79.10	-19	2,728	-0.70%
2021/04/12	1	85.50	5	85.00	84.50	-4	2,686	-0.15%
2021/04/09	2	87.40	0	0.00	85.90	2	2,677	0.07%
2021/04/08	6	88.18	2	89.40	88.00	4	2,658	0.15%
2021/04/07	4	86.53	1	87.70	88.40	3	2,630	0.11%
2021/04/06	6	87.67	39	87.35	86.70	-33	2,603	-1.27%
2021/04/01	4	88.78	1	90.20	88.50	3	2,567	0.12%
2021/03/31	5	90.08	10	90.75	89.50	-5	2,534	-0.20%
2021/03/30	0	0.00	1	89.40	87.30	-1	2,471	-0.04%
2021/03/29	2	85.95	0	0.00	85.90	2	2,432	0.08%
2021/03/26	2	85.70	0	0.00	86.90	2	2,413	0.08%
2021/03/25	7	86.73	6	85.67	86.00	1	2,401	0.04%
2021/03/24	4	88.70	5	89.04	88.50	-1	2,367	-0.04%
2021/03/23	30	92.84	26	90.87	88.50	4	2,329	0.17%
2021/03/22	27	95.91	15	96.25	94.60	12	2,210	0.54%
2021/03/19	18	90.46	24	89.07	90.40	-6	2,018	-0.30%
2021/03/18	16	86.69	11	88.38	86.60	5	1,911	0.26%
2021/03/17	6	89.97	2	89.30	87.00	4	1,845	0.22%
2021/03/16	39	88.75	8	89.11	87.80	31	1,718	1.80%
2021/03/15	29	89.70	28	89.24	90.80	1	1,658	0.06%
2021/03/12	14	90.09	6	89.67	90.40	8	1,564	0.51%
2021/03/11	58	87.62	98	88.71	88.00	-40	1,455	-2.75%
2021/03/10	56	83.77	9	83.29	84.70	47	1,106	4.25%
2021/03/09	1	75.90	0	0.00	77.00	1	916	0.11%
2021/03/05	12	78.68	11	80.14	76.80	1	888	0.11%
2021/03/04	9	78.50	4	74.35	79.80	5	851	0.59%
2021/03/03	5	72.74	5	72.68	74.30	0	775	0.00%
2021/03/02	0	0.00	8	75.18	72.50	-8	764	-1.05%
2021/02/26	0	0.00	11	77.82	77.30	-11	778	-1.41%
2021/02/25	1	80.00	0	0.00	80.00	1	770	0.13%
2021/02/24	5	77.00	11	83.86	84.40	-6	665	-0.90%
2021/02/23	1	76.50	3	76.90	76.80	-2	634	-0.32%
2021/02/22	9	74.78	5	76.10	78.40	4	615	0.65%
2021/02/19	1	70.90	2	71.00	72.00	-1	559	-0.18%
2021/02/18	2	67.50	0	0.00	66.00	2	498	0.40%
2021/02/02	0	0.00	2	59.90	60.10	-2	480	-0.42%
2021/01/29	0	0.00	1	60.50	60.30	-1	479	-0.21%
2021/01/28	0	0.00	2	58.70	59.50	-2	475	-0.42%
2021/01/25	0	0.00	2	57.50	57.50	-2	475	-0.42%
2021/01/22	2	54.35	0	0.00	54.70	2	472	0.42%
2021/01/20	2	55.60	0	0.00	54.20	2	469	0.43%
2021/01/19	2	57.20	2	57.00	57.30	0	465	0.00%
2021/01/18	2	58.20	0	0.00	58.60	2	461	0.43%
2021/01/15	0	0.00	2	60.10	59.70	-2	461	-0.43%
2021/01/04	0	0.00	2	63.50	63.70	-2	476	-0.42%
2020/12/29	0	0.00	2	62.40	63.90	-2	537	-0.37%
2020/12/28	0	0.00	1	61.40	62.20	-1	535	-0.19%
2020/12/25	0	0.00	1	61.50	61.50	-1	533	-0.19%
2020/12/18	2	60.45	0	0.00	60.90	2	531	0.38%
2020/12/17	4	60.55	0	0.00	60.90	4	529	0.76%
2020/12/14	1	64.80	26	64.76	64.70	-25	517	-4.83%
2020/12/11	0	0.00	34	64.26	64.70	-34	517	-6.57%
2020/12/10	9	68.89	8	67.44	66.40	1	511	0.20%
2020/12/04	9	68.50	0	0.00	67.60	9	526	1.71%
2020/12/02	14	67.79	0	0.00	67.50	14	564	2.48%
2020/12/01	8	68.70	2	69.60	68.70	6	589	1.02%
2020/11/30	0	0.00	55	68.95	68.80	-55	589	-9.33%
2020/11/26	8	69.89	5	69.50	69.50	3	603	0.50%
2020/11/25	6	71.55	2	72.50	71.20	4	590	0.68%
2020/11/23	12	68.88	0	0.00	68.80	12	532	2.25%
2020/11/20	20	69.31	0	0.00	69.00	20	527	3.79%
2020/11/18	15	66.67	4	66.15	66.80	11	494	2.23%
2020/11/16	5	65.50	0	0.00	65.60	5	491	1.02%
2020/11/12	2	65.80	0	0.00	65.00	2	489	0.41%
2020/11/11	26	64.63	0	0.00	65.00	26	489	5.31%
2020/11/10	1	65.50	0	0.00	66.00	1	485	0.21%
2020/11/09	13	69.44	0	0.00	69.00	13	474	2.74%
2020/11/06	0	0.00	1	68.80	68.40	-1	471	-0.21%
2020/10/26	2	67.00	0	0.00	66.40	2	475	0.42%
2020/10/14	0	0.00	24	67.15	66.90	-24	523	-4.58%
2020/10/13	15	67.61	1	67.90	67.30	14	519	2.70%
2020/10/12	11	70.35	0	0.00	72.50	11	501	2.19%
2020/10/08	0	0.00	7	71.87	70.40	-7	495	-1.41%
2020/10/07	19	68.91	13	70.03	70.40	6	469	1.28%
2020/09/25	0	0.00	22	60.41	59.50	-22	436	-5.04%
2020/09/22	22	63.06	0	0.00	63.10	22	432	5.09%
2020/09/10	0	0.00	46	66.87	66.00	-46	412	-11.15%
2020/09/09	0	0.00	5	67.10	67.90	-5	400	-1.25%
2020/09/08	15	65.18	6	65.70	67.10	9	381	2.36%
2020/09/07	4	62.88	0	0.00	62.80	4	345	1.16%
2020/09/04	24	61.54	3	65.00	64.40	21	327	6.41%
2020/09/03	0.7	60.80	0	0.00	60.80	0.7	295	0.23%
2020/09/02	5	61.50	1	60.60	60.30	4	293	1.36%
2020/09/01	17	58.54	0	0.00	59.30	17	289	5.88%
2020/08/28	0	0.00	1	57.40	56.60	-1	324	-0.31%
2020/08/03	0	0.00	8	54.48	54.70	-8	315	-2.54%
2020/07/29	1	52.20	4	53.75	54.50	-3	312	-0.96%
2020/07/28	0	0.00	5	52.80	52.80	-5	311	-1.60%
2020/07/24	5	60.00	118	58.66	57.50	-113	312	-36.11%	大賣/鉅額交易
2020/07/23	0	0.00	12	57.13	59.00	-12	279	-4.29%
2020/07/22	6	54.30	0	0.00	53.70	6	256	2.34%
2020/07/20	0	0.00	5	52.90	53.00	-5	260	-1.92%
2020/07/17	0	0.00	1	53.40	53.00	-1	261	-0.38%
2020/07/16	0	0.00	5	55.80	54.30	-5	263	-1.90%
2020/07/15	0	0.00	6	55.52	54.50	-6	260	-2.30%
2020/07/13	0	0.00	4	51.90	52.10	-4	253	-1.58%
2020/07/08	5	53.50	0	0.00	52.60	5	267	1.87%
2020/07/07	23	52.86	0	0.00	52.00	23	270	8.50%
2020/07/06	6	53.42	2	53.20	52.70	4	269	1.49%
2020/07/02	5	54.50	0	0.00	54.00	5	268	1.86%
2020/07/01	22	52.99	0	0.00	53.70	22	268	8.20%
2020/06/24	5	53.68	0	0.00	53.00	5	264	1.89%
2020/06/22	25	56.01	0	0.00	54.80	25	267	9.36%
2020/06/19	2	54.55	0	0.00	55.10	2	269	0.74%
2020/06/09	1	56.40	0	0.00	56.40	1	294	0.34%
2020/06/08	3	57.60	0	0.00	57.20	3	297	1.01%
2020/06/05	47	58.44	1	55.00	58.20	46	286	16.05%
2020/06/04	1	54.10	3	53.07	53.50	-2	255	-0.78%
2020/05/29	1	49.60	0	0.00	50.00	1	247	0.40%
2020/05/28	0.1	50.40	0	0.00	50.40	0.1	250	0.03%
2020/05/27	1	50.60	0	0.00	50.50	1	254	0.39%
2020/05/26	1	50.40	0	0.00	50.50	1	252	0.40%
2020/05/13	0	0.00	1	54.80	57.10	-1	246	-0.41%
2020/05/04	1	51.60	1	51.80	51.40	0	234	0.00%
2020/04/30	1	54.10	1	54.60	52.50	0	233	0.00%
2020/04/13	0	0.00	1	50.00	49.90	-1	237	-0.42%
2020/04/10	0	0.00	6	46.78	47.10	-6	226	-2.65%
2020/04/09	0	0.00	3	42.35	42.85	-3	220	-1.36%
2020/04/07	0	0.00	1	40.80	40.45	-1	215	-0.46%
2020/04/06	0	0.00	1	39.90	39.90	-1	214	-0.47%
2020/03/10	0	0.00	1.1	44.80	45.25	-1.1	176	-0.62%
2020/03/02	1	48.05	0	0.00	48.60	1	168	0.59%
2020/02/25	1	50.00	0	0.00	50.30	1	168	0.59%
2020/02/19	1	51.00	0	0.00	51.10	1	172	0.58%
2020/02/14	0	0.00	2	52.50	52.60	-2	190	-1.05%
2020/02/12	0	0.00	4	51.70	51.80	-4	184	-2.17%
2020/02/11	1	50.20	0	0.00	50.20	1	183	0.54%
2020/02/04	0	0.00	1	51.90	52.10	-1	182	-0.55%
2020/02/03	1	50.30	0	0.00	51.10	1	182	0.55%
2020/01/20	0	0.00	1	61.20	60.90	-1	177	-0.56%
2020/01/16	0	0.00	2	59.90	59.50	-2	183	-1.09%
2020/01/14	0	0.00	1	59.80	59.70	-1	184	-0.54%
2020/01/13	0	0.00	3	55.83	58.30	-3	172	-1.74%
2020/01/10	0.4	53.00	0	0.00	53.00	0.4	167	0.24%
2020/01/09	0	0.00	0.1	53.30	53.20	-0.1	172	-0.06%
2020/01/08	1	52.00	0	0.00	53.00	1	180	0.56%
2019/12/31	1	54.20	0	0.00	54.70	1	199	0.50%
2019/12/26	1	55.40	0	0.00	55.00	1	205	0.49%
2019/12/24	0	0.00	1	56.40	56.80	-1	205	-0.49%
2019/12/23	1	56.90	0	0.00	56.50	1	207	0.48%
2019/12/17	1	58.90	0	0.00	58.50	1	238	0.42%
2019/12/12	0	0.00	1	60.30	60.20	-1	265	-0.38%
2019/12/06	0.2	60.80	2	59.95	61.30	-1.8	285	-0.63%
2019/11/25	1	57.50	0	0.00	57.20	1	429	0.23%
2019/11/15	1	58.00	1	60.30	61.30	0	644	0.00%
2019/11/14	1	58.30	1	60.50	60.40	0	696	0.00%
2019/11/12	1	60.00	0	0.00	60.50	1	830	0.12%
2019/11/11	1	60.10	1	61.30	61.30	0	832	0.00%
2019/11/07	1	61.10	0	0.00	61.30	1	843	0.12%
2019/11/05	0	0.00	2	62.90	63.60	-2	843	-0.24%
2019/10/28	3	60.50	2	62.10	62.00	1	845	0.12%
2019/10/25	3	61.97	0	0.00	61.30	3	840	0.36%
2019/10/23	1	64.50	0	0.00	65.10	1	836	0.12%
2019/10/17	1	63.00	2	64.90	65.90	-1	836	-0.12%
2019/10/16	4	65.38	0	0.00	64.50	4	839	0.48%
2019/10/15	3	68.23	0	0.00	67.00	3	835	0.36%
2019/10/07	0	0.00	1	71.00	70.20	-1	825	-0.12%
2019/10/04	1.1	69.97	1	71.80	69.70	0.1	826	0.01%
2019/10/03	0	0.00	1	70.30	70.40	-1	831	-0.12%
2019/10/01	1	68.40	1	69.50	69.20	0	842	0.00%
2019/09/26	0	0.00	1	69.50	68.90	-1	840	-0.12%
2019/09/25	4	68.48	0	0.00	68.30	4	842	0.47%
2019/09/23	4	70.48	0	0.00	70.20	4	849	0.47%
2019/09/19	0	0.00	4	73.28	76.00	-4	829	-0.48%
2019/09/18	1	70.30	1	71.70	71.70	0	812	0.00%
2019/09/17	2	71.00	0	0.00	70.90	2	811	0.25%
2019/09/16	2	70.95	4	71.38	72.20	-2	809	-0.25%
2019/09/12	1	72.20	1	72.00	72.20	0	810	0.00%
2019/09/10	4	73.03	0	0.00	72.20	4	805	0.50%
2019/09/09	0	0.00	1	75.50	74.90	-1	791	-0.13%
2019/09/06	3	73.43	0	0.00	74.80	3	779	0.39%
2019/09/05	9	74.83	3	74.03	73.60	6	766	0.78%
2019/09/04	2	73.70	0	0.00	73.30	2	751	0.27%
2019/09/02	3	72.50	3	69.90	72.50	0	718	0.00%
2019/08/30	2.1	72.57	3	73.57	70.20	-0.9	703	-0.13%
2019/08/29	5	72.46	5	71.74	72.60	0	677	0.00%
2019/08/28	3	71.60	4	70.78	71.60	-1	651	-0.15%
2019/08/27	4	70.70	3	69.50	70.70	1	629	0.16%
2019/08/26	3	68.20	5	68.56	68.80	-2	576	-0.35%
2019/08/23	5	69.80	2	70.05	69.50	3	559	0.54%
2019/08/22	5	69.60	4	66.40	70.90	1	521	0.19%
2019/08/21	4	64.50	4	62.50	64.50	0	447	0.00%
2019/08/20	4	63.20	4	63.10	63.20	0	434	0.00%
2019/08/13	0	0.00	1	51.00	49.10	-1	196	-0.51%
2019/08/12	1	52.40	2	50.10	52.30	-1	193	-0.52%
2019/08/07	0	0.00	1	49.10	48.80	-1	186	-0.53%
2019/07/31	0.1	48.55	0	0.00	48.55	0.1	200	0.07%
2019/07/11	0	0.00	2	52.45	53.50	-2	215	-0.93%
2019/07/04	2	51.40	0	0.00	51.70	2	204	0.98%
2019/06/19	12	43.30	0	0.00	44.35	12	374	3.21%
2019/05/28	0	40.40	0	0.00	40.40	0	397	0.00%
2019/05/08	0	0.00	1	47.10	47.00	-1	430	-0.23%
2019/05/03	1	45.20	0	0.00	46.90	1	428	0.23%
2019/04/25	1	46.55	0	0.00	46.55	1	429	0.23%
2019/04/16	0	0.00	1	52.50	53.30	-1	429	-0.23%
2019/04/15	0.1	50.50	0	0.00	50.50	0.1	417	0.02%
2019/04/10	1	51.10	0	0.00	51.20	1	418	0.24%
2019/04/08	1	50.50	0	0.00	50.10	1	405	0.25%
2019/04/01	1	51.30	0	0.00	50.20	1	393	0.25%
2019/03/29	1	53.80	0	0.00	52.80	1	363	0.28%
2019/03/28	1	53.10	0	0.00	53.50	1	347	0.29%
2019/03/27	1	50.00	2	51.95	52.80	-1	309	-0.32%
2019/03/26	1	47.05	1	44.75	48.00	0	244	0.00%
2019/03/25	2	44.20	1	44.55	43.65	1	222	0.45%
2019/02/27	1	43.50	0	0.00	42.00	1	260	0.38%
2019/02/26	0	0.00	1	44.70	44.50	-1	257	-0.39%
2019/02/25	0	0.00	1	44.50	45.20	-1	258	-0.39%
2019/02/21	2	43.50	1	44.55	43.70	1	257	0.39%
2019/02/20	1	43.85	2	44.60	43.90	-1	260	-0.38%
2019/02/19	1	43.05	0	0.00	43.30	1	277	0.36%
2019/01/23	0	0.00	1	37.80	38.05	-1	449	-0.22%
2019/01/14	0	0.00	1	34.45	34.40	-1	456	-0.22%
2019/01/11	2	34.05	0	0.00	33.25	2	465	0.43%
2018/12/27	1	36.50	1	36.90	36.95	0	610	0.00%
2018/11/28	1	39.80	0	0.00	39.70	1	679	0.15%
2018/11/16	1	36.00	1	37.30	36.80	0	666	0.00%
2018/11/15	0	0.00	4	33.65	37.00	-4	641	-0.62%
2018/11/08	6	53.35	1	52.10	51.20	5	604	0.83%
2018/06/27	1	84.50	1	83.60	81.90	0	598	0.00%
2018/06/21	0	0.00	1	87.10	87.10	-1	558	-0.18%
2018/05/31	0	0.00	1	72.60	72.10	-1	770	-0.13%
2018/04/19	2	82.20	0	0.00	81.90	2	1,255	0.16%
2018/04/02	0	0.00	1	80.70	79.00	-1	1,460	-0.07%
2018/03/31	1	85.50	0	0.00	84.40	1	1,436	0.07%
2018/03/20	1	87.80	1	87.00	87.00	0	1,490	0.00%
2018/03/16	0	0.00	10	87.31	87.50	-10	1,590	-0.63%
2018/03/14	5	87.80	0	0.00	87.50	5	1,576	0.32%
2018/03/13	4	90.13	4	89.00	89.10	0	1,560	0.00%
2018/03/12	3	88.77	6	89.33	89.00	-3	1,539	-0.19%
2018/03/09	0	0.00	1	86.00	85.20	-1	1,468	-0.07%
2018/03/05	4	83.90	25	80.50	80.50	-21	1,337	-1.57%
2018/03/02	7	84.10	2	84.00	84.40	5	1,319	0.38%
2018/03/01	3	84.10	3	85.00	84.00	0	1,298	0.00%
2018/02/27	25	84.60	0	0.00	82.50	25	1,266	1.97%
2018/02/26	0	0.00	11	80.30	81.60	-11	1,194	-0.92%
2018/02/23	24	79.34	13	79.62	79.50	11	1,156	0.95%
2018/02/12	0	0.00	2	65.90	65.30	-2	1,046	-0.19%
2018/02/09	0	0.00	1	65.20	65.80	-1	1,052	-0.10%
2018/01/30	0	0.00	3	73.90	73.00	-3	966	-0.31%
2018/01/29	0	0.00	2	72.30	75.00	-2	964	-0.21%
2018/01/25	1	76.80	0	0.00	74.10	1	955	0.10%
2018/01/24	0	0.00	1	73.70	75.00	-1	945	-0.11%
2018/01/18	0	0.00	1	73.80	73.50	-1	914	-0.11%
2018/01/16	4	74.60	4	74.90	73.60	0	905	0.00%
2018/01/15	4	77.48	0	0.00	77.40	4	886	0.45%
2018/01/12	2	74.45	0	0.00	73.10	2	853	0.23%
2018/01/10	1	76.00	1	73.60	73.20	0	844	0.00%