弘帆 (8433)-國票-安和券商分點個股進出

台股 » 個股 » 弘帆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘帆

(8433)

可現股當沖

股價
86.6
漲跌
▼0.2
漲幅
-0.23%
成交量
23張
產業
上櫃貿易百貨
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘帆 (8433)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	1	86.90	86.60	-1	39	-2.51%
2024/12/10	1	87.70	0	0.00	87.10	1	42	2.33%
2024/11/14	1	86.10	0	0.00	84.60	1	55	1.79%
2024/08/20	0	0.00	1	89.30	89.20	-1	119	-0.84%
2024/08/16	1	89.80	0	0.00	90.10	1	129	0.77%
2024/07/18	1	94.80	0	0.00	95.80	1	157	0.64%
2024/07/16	0	0.00	1	96.20	97.10	-1	155	-0.64%
2024/07/10	0	0.00	1	94.60	96.60	-1	192	-0.52%
2024/07/04	0	0.00	1	91.00	91.20	-1	185	-0.54%
2024/06/27	0	0.00	1	91.80	91.60	-1	207	-0.48%
2024/05/06	0	0.00	3	99.60	99.40	-3	232	-1.29%
2024/04/30	0	0.00	2	99.10	101.50	-2	229	-0.87%
2024/04/29	1	100.00	0	0.00	98.90	1	227	0.44%
2024/04/26	4	97.53	0	0.00	98.90	4	225	1.78%
2024/04/17	0	0.00	1	101.50	101.50	-1	206	-0.49%
2024/04/16	1	99.50	0	0.00	98.50	1	207	0.48%
2024/04/11	1	102.50	0	0.00	102.50	1	197	0.51%
2024/04/10	0	0.00	1	103.00	102.50	-1	196	-0.51%
2024/04/09	1	100.50	0	0.00	102.00	1	193	0.52%
2024/04/08	1	102.50	0	0.00	103.00	1	189	0.53%
2024/04/03	6	103.00	0	0.00	102.50	6	182	3.29%
2024/04/01	1	107.00	0	0.00	108.00	1	175	0.57%
2024/03/29	1	106.50	0	0.00	107.50	1	178	0.56%
2024/03/27	0	0.00	1	103.50	105.50	-1	181	-0.55%
2024/03/26	1	99.60	0	0.00	101.00	1	181	0.55%
2024/03/07	0	0.00	1	94.70	94.30	-1	180	-0.55%
2024/03/04	0	0.00	1	94.20	94.10	-1	180	-0.56%
2024/02/20	1	90.30	0	0.00	90.40	1	178	0.56%
2024/01/26	1	90.10	0	0.00	89.90	1	223	0.45%
2024/01/05	1	90.60	0	0.00	90.30	1	219	0.46%
2023/12/21	0	0.00	2	94.20	94.40	-2	211	-0.95%
2023/11/28	0	0.00	6	86.97	86.90	-6	173	-3.46%
2023/11/15	2	86.70	0	0.00	85.60	2	188	1.06%
2023/11/03	6	84.80	0	0.00	87.50	6	241	2.48%
2023/10/18	0	0.00	5	82.00	82.10	-5	339	-1.47%
2023/10/12	0	0.00	15	82.33	82.20	-15	349	-4.29%
2023/09/28	0	0.00	1	81.20	81.20	-1	401	-0.25%
2023/09/06	1	78.80	0	0.00	77.90	1	563	0.18%
2023/09/01	0	0.00	11	77.08	77.60	-11	563	-1.95%
2023/08/31	1	75.70	0	0.00	76.00	1	562	0.18%
2023/08/30	0	0.00	93	75.85	76.50	-93	562	-16.54%
2023/08/25	0	0.00	26	77.56	77.00	-26	555	-4.68%
2023/08/24	0	0.00	46	76.41	77.50	-46	553	-8.31%
2023/08/23	0	0.00	10	77.50	76.50	-10	548	-1.82%
2023/08/22	0	0.00	10	76.80	76.00	-10	544	-1.84%
2023/08/21	50	78.00	80	77.96	77.80	-30	539	-5.56%
2023/08/18	0	0.00	2	80.50	79.40	-2	534	-0.37%
2023/08/17	0	0.00	15	82.18	82.10	-15	529	-2.84%
2023/08/16	2	81.20	0	0.00	82.10	2	526	0.38%
2023/08/15	50	81.29	50	81.29	80.70	0	520	0.00%
2023/08/14	60	80.86	60	80.86	80.60	0	519	0.00%
2023/08/10	100	90.04	0	0.00	87.70	100	491	20.34%
2023/08/09	0	0.00	42	96.38	97.30	-42	463	-9.06%
2023/08/08	202	93.76	2	95.10	95.40	200	453	44.11%	大買/鉅額交易
2023/07/31	2	92.40	3	90.97	91.80	-1	391	-0.26%
2023/07/28	0	0.00	1	92.00	92.50	-1	380	-0.26%
2023/07/27	0	0.00	1	88.00	88.30	-1	364	-0.27%
2023/07/24	1	88.00	0	0.00	88.60	1	336	0.30%
2023/07/19	0	0.00	1	83.90	83.40	-1	327	-0.30%
2023/07/11	0	0.00	3	91.17	90.20	-3	310	-0.97%
2023/07/10	0	0.00	1	89.50	87.90	-1	292	-0.34%
2023/07/03	1	83.00	0	0.00	84.40	1	270	0.37%
2023/06/26	2	79.80	7	79.77	79.70	-5	261	-1.91%
2023/06/19	1	85.00	0	0.00	84.30	1	252	0.40%
2023/06/15	1	88.50	0	0.00	86.60	1	239	0.42%
2023/06/14	7	90.29	1	90.30	88.50	6	213	2.81%
2023/06/13	0	0.00	1	85.40	85.40	-1	166	-0.60%
2023/04/06	0	0.00	1	68.20	67.70	-1	308	-0.32%
2023/03/21	1	73.10	0	0.00	73.00	1	300	0.33%
2023/03/06	1	86.70	1	89.20	86.50	0	277	0.00%
2023/03/02	0	0.00	1	79.40	80.80	-1	252	-0.40%
2023/02/24	1	76.90	0	0.00	77.00	1	243	0.41%
2023/02/22	1	78.00	0	0.00	76.80	1	247	0.40%
2023/02/21	1	77.10	0	0.00	76.00	1	228	0.44%
2023/02/01	0	0.00	2	66.00	66.00	-2	199	-1.00%
2022/12/22	2	61.85	0	0.00	62.20	2	192	1.04%
2022/12/15	0	0.00	1	64.80	65.00	-1	196	-0.51%
2022/12/14	0	0.00	2	62.70	64.30	-2	196	-1.02%
2022/12/13	0	0.00	3	64.10	63.20	-3	194	-1.54%
2022/12/07	1	62.10	1	63.00	63.70	0	191	0.00%
2022/12/02	1	68.30	0	0.00	69.50	1	180	0.55%
2022/11/15	1	60.10	0	0.00	60.30	1	147	0.68%
2022/11/14	4	59.95	0	0.00	60.20	4	145	2.75%
2022/11/11	1	58.00	1	60.90	59.90	0	139	0.00%
2022/08/03	0	0.00	3	62.80	62.80	-3	290	-1.03%
2022/08/02	0	0.00	2	64.35	63.40	-2	288	-0.69%
2022/07/29	2	62.35	0	0.00	62.80	2	283	0.71%
2022/07/28	0	0.00	6	64.72	62.50	-6	276	-2.17%
2022/07/25	0	0.00	1	66.80	66.80	-1	243	-0.41%
2022/07/21	5	60.82	6	61.60	62.40	-1	204	-0.49%
2022/07/18	0	0.00	10	54.55	58.40	-10	172	-5.78%
2022/07/11	0	0.00	5	57.00	55.70	-5	156	-3.20%
2022/07/05	2	51.90	0	0.00	52.00	2	141	1.41%
2022/06/21	2	48.55	0	0.00	49.70	2	131	1.52%
2022/06/13	0	0.00	2	55.35	55.70	-2	119	-1.68%
2022/06/10	2	55.20	6	55.15	54.30	-4	115	-3.47%
2022/06/07	0	0.00	1	55.00	54.70	-1	108	-0.92%
2022/06/06	5	55.00	2	56.90	54.00	3	107	2.78%
2022/06/02	10	56.13	0	0.00	56.20	10	101	9.85%
2022/06/01	12	56.08	2	56.50	56.40	10	98	10.20%
2021/07/16	0	0.00	15	43.70	43.90	-15	30	-48.94%
2021/06/25	15	43.45	0	0.00	43.30	15	43	34.70%
2021/03/25	0	0.00	1	46.70	46.70	-1	42	-2.37%
2021/03/22	1	48.75	0	0.00	48.95	1	36	2.74%
2021/01/20	0	0.00	1	39.80	40.00	-1	38	-2.59%
2020/12/04	0	0.00	1	46.80	46.00	-1	33	-2.97%
2020/11/20	0	0.00	1	40.15	40.80	-1	25	-3.99%
2020/10/12	1	39.85	0	0.00	39.55	1	31	3.20%
2020/10/08	0	0.00	1	39.05	39.60	-1	30	-3.23%
2020/10/07	0	0.00	2	39.35	39.05	-2	31	-6.42%
2020/09/14	0	0.00	1	38.75	39.25	-1	35	-2.78%
2020/07/13	0	0.00	1	41.95	41.90	-1	42	-2.33%
2020/04/13	2	36.40	0	0.00	36.40	2	32	6.10%
2020/03/12	1	44.40	0	0.00	44.25	1	23	4.26%
2020/02/18	0	0.00	1	52.80	52.80	-1	36	-2.71%
2020/01/30	1	52.80	0	0.00	52.10	1	47	2.12%
2020/01/17	1	56.60	0	0.00	56.20	1	45	2.19%
2019/12/05	4	61.40	0	0.00	61.30	4	44	8.99%
2019/02/12	0	0.00	1	64.10	64.10	-1	32	-3.11%
2019/01/21	0	0.00	2	60.45	61.50	-2	37	-5.32%
2019/01/17	1	62.10	0	0.00	61.60	1	42	2.37%
2019/01/15	1	61.90	0	0.00	62.20	1	41	2.44%
2018/12/03	0	0.00	2	53.90	54.40	-2	42	-4.69%
2018/11/06	2	51.80	0	0.00	51.10	2	42	4.71%
2018/06/28	0	0.00	1	66.00	65.60	-1	61	-1.62%
2018/06/20	1	63.00	0	0.00	63.00	1	56	1.76%
2018/06/13	1	66.10	0	0.00	66.50	1	56	1.79%
2018/05/16	2	67.65	0	0.00	67.60	2	69	2.87%
2018/05/15	1	68.00	0	0.00	68.40	1	69	1.44%
2018/03/22	2	76.60	0	0.00	75.60	2	86	2.32%
2018/03/09	2	77.20	0	0.00	77.50	2	92	2.16%
2018/03/06	1	79.70	0	0.00	79.20	1	95	1.05%
2018/03/05	0	0.00	1	80.90	79.50	-1	95	-1.04%
2018/02/21	0	0.00	1	74.00	73.90	-1	88	-1.13%
2018/02/12	1	72.70	0	0.00	72.70	1	87	1.14%
2018/01/11	0	0.00	1	73.00	73.50	-1	88	-1.13%
2018/01/09	1	76.50	0	0.00	76.20	1	89	1.12%
2018/01/04	0	0.00	1	77.00	77.40	-1	87	-1.15%
2018/01/02	1	76.40	0	0.00	76.90	1	88	1.13%