光隆 (8916)-國票-安和券商分點個股進出

台股 » 個股 » 光隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光隆

(8916)

可現股當沖

股價
56.3
漲跌
▲0.1
漲幅
+0.18%
成交量
65張
產業
上櫃其他類股
167人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光隆 (8916)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3	56.30	0	0.00	56.20	3	103	2.90%
2024/11/07	2	57.00	0	0.00	56.90	2	119	1.67%
2024/09/13	1	57.50	1	58.50	57.80	0	235	0.00%
2024/08/23	6	57.10	0	0.00	57.20	6	237	2.53%
2024/07/26	1	58.30	0	0.00	58.40	1	241	0.41%
2024/06/24	1	60.50	0	0.00	60.50	1	241	0.41%
2024/06/06	0	0.00	1	60.40	60.30	-1	301	-0.33%
2024/05/23	1	60.00	0	0.00	59.80	1	324	0.31%
2024/05/14	0	0.00	2	60.50	60.60	-2	333	-0.60%
2024/04/16	0	0.00	1	59.30	59.40	-1	299	-0.33%
2024/03/25	0	0.00	70	59.80	59.80	-70	362	-19.30%
2024/03/21	0	0.00	2	60.20	60.20	-2	361	-0.55%
2024/03/15	0	0.00	3	59.40	59.70	-3	342	-0.87%
2024/03/14	3	59.87	0	0.00	60.20	3	338	0.89%
2024/02/21	0	0.00	2	58.60	58.60	-2	311	-0.64%
2024/01/29	2	57.80	0	0.00	57.80	2	305	0.65%
2024/01/08	0	0.00	10	56.90	56.70	-10	279	-3.58%
2024/01/05	2	58.30	5	58.86	58.30	-3	269	-1.11%
2024/01/04	0	0.00	3	57.90	58.00	-3	261	-1.15%
2024/01/02	2	57.30	2	58.00	57.70	0	240	0.00%
2023/12/28	0	0.00	2	56.90	56.50	-2	223	-0.90%
2023/11/30	0	0.00	2	54.30	54.30	-2	194	-1.03%
2023/11/27	5	53.34	0	0.00	53.30	5	200	2.49%
2023/11/08	5	51.70	0	0.00	51.50	5	238	2.09%
2023/11/02	1	51.80	0	0.00	51.80	1	256	0.39%
2023/10/18	10	51.90	0	0.00	51.70	10	302	3.31%
2023/09/28	20	53.08	0	0.00	52.90	20	374	5.33%
2023/09/27	1	53.20	0	0.00	53.20	1	386	0.26%
2023/09/26	20	53.25	0	0.00	53.10	20	398	5.02%
2023/09/22	20	53.10	0	0.00	52.80	20	398	5.01%
2023/09/11	0	0.00	5	53.10	53.00	-5	462	-1.08%
2023/08/30	0	0.00	1	54.40	54.80	-1	491	-0.20%
2023/08/16	2	51.20	0	0.00	51.10	2	470	0.42%
2023/08/14	1	55.50	0	0.00	55.10	1	470	0.21%
2023/08/11	1	55.70	0	0.00	55.60	1	454	0.22%
2023/08/10	1	54.50	1	54.60	54.60	0	444	0.00%
2023/07/25	1	55.40	0	0.00	55.30	1	452	0.22%
2023/07/18	0	0.00	2	55.90	55.20	-2	451	-0.44%
2023/07/05	1	57.00	2	57.15	56.90	-1	449	-0.22%
2023/06/29	1	56.10	0	0.00	55.70	1	435	0.23%
2023/06/28	0	0.00	3	56.20	56.10	-3	435	-0.69%
2023/06/21	2	55.75	0	0.00	55.60	2	437	0.46%
2023/06/19	1	56.10	0	0.00	55.70	1	436	0.23%
2023/06/16	2	56.70	0	0.00	56.70	2	433	0.46%
2023/06/14	1	55.40	0	0.00	55.30	1	421	0.24%
2023/05/15	2	52.40	0	0.00	52.20	2	583	0.34%
2023/04/25	1	52.50	0	0.00	52.40	1	668	0.15%
2023/04/21	4	52.93	0	0.00	53.20	4	698	0.57%
2023/04/17	0	0.00	4	54.90	55.00	-4	710	-0.56%
2023/04/10	1	54.10	0	0.00	54.40	1	717	0.14%
2023/03/29	0	0.00	39	54.69	54.80	-39	750	-5.20%
2023/03/28	1	54.70	0	0.00	54.90	1	761	0.13%
2023/03/23	1	54.90	0	0.00	55.10	1	788	0.13%
2023/03/22	0	0.00	1	55.20	55.00	-1	799	-0.13%
2023/03/20	43	55.83	4	55.90	55.80	39	885	4.41%
2023/03/16	2	54.05	0	0.00	54.10	2	930	0.21%
2023/03/15	5	55.40	0	0.00	55.40	5	961	0.52%
2023/03/02	0	0.00	1	56.50	56.30	-1	1,146	-0.09%
2023/02/23	0	0.00	1	54.90	54.10	-1	1,338	-0.07%
2023/02/16	0	0.00	1	52.60	52.70	-1	1,433	-0.07%
2023/02/08	0	0.00	3	53.00	53.10	-3	1,792	-0.17%
2023/02/07	1	53.70	0	0.00	53.10	1	1,930	0.05%
2022/12/22	0	0.00	3	53.50	53.40	-3	3,389	-0.09%
2022/12/21	2	53.30	2	52.90	53.00	0	3,427	0.00%
2022/12/16	1	53.80	0	0.00	53.80	1	3,658	0.03%
2022/12/14	1	54.50	0	0.00	54.90	1	3,781	0.03%
2022/12/12	3	55.53	2	55.70	55.30	1	3,910	0.03%
2022/12/09	1	59.70	0	0.00	59.50	1	3,984	0.03%
2022/12/08	0	0.00	5	60.80	60.80	-5	4,138	-0.12%
2022/12/07	4	61.03	3	59.70	59.70	1	4,321	0.02%
2022/12/06	1	59.80	1	60.70	60.20	0	4,574	0.00%
2022/12/05	2	60.40	3	59.80	59.20	-1	4,705	-0.02%
2022/11/30	0	0.00	2	57.10	57.70	-2	4,772	-0.04%
2022/11/25	1	56.80	0	0.00	55.90	1	4,765	0.02%
2022/11/23	1	57.50	0	0.00	58.00	1	4,711	0.02%
2022/11/22	25	59.97	22	59.10	57.70	3	4,669	0.06%
2022/11/21	5	58.94	1	59.00	58.90	4	4,541	0.09%
2022/11/17	1	57.30	0	0.00	57.60	1	4,461	0.02%
2022/11/16	0	0.00	2	58.40	58.00	-2	4,438	-0.05%
2022/11/14	3	58.00	3	57.90	57.90	0	4,400	0.00%
2022/11/10	0	0.00	5	59.10	57.20	-5	4,342	-0.12%
2022/11/08	3	60.80	3	59.00	59.00	0	4,258	0.00%
2022/11/07	2	59.60	6	59.73	60.40	-4	4,212	-0.09%
2022/11/04	1	61.30	5	62.00	61.90	-4	4,140	-0.10%
2022/11/03	13	62.38	85	62.90	62.70	-72	4,047	-1.78%
2022/11/02	2	61.95	6	61.00	60.30	-4	3,899	-0.10%
2022/11/01	0	0.00	2	60.00	61.00	-2	3,727	-0.05%
2022/10/31	0	0.00	1	59.90	60.20	-1	3,636	-0.03%
2022/10/28	21	58.24	26	58.20	58.90	-5	3,543	-0.14%
2022/10/27	52	54.99	1.1	55.32	56.40	50.9	3,446	1.48%
2022/10/26	0.1	53.50	1	53.80	53.60	-0.9	3,411	-0.03%
2022/10/25	4	54.85	1.1	53.64	54.90	2.9	3,395	0.09%
2022/10/24	2	55.05	2	54.70	53.90	0	3,354	0.00%
2022/10/21	3.1	55.65	1	54.00	53.70	2.1	3,334	0.06%
2022/10/20	16	56.51	9	56.03	56.30	7	3,291	0.21%
2022/10/19	9	58.51	5	59.02	57.90	4	3,196	0.13%
2022/10/18	44	58.56	28	59.52	57.90	16	3,098	0.52%
2022/10/14	0	0.00	0.2	55.14	55.10	-0.2	2,877	-0.01%
2022/10/12	1	54.80	0	0.00	56.50	1	2,788	0.04%
2022/10/11	0.2	54.03	7	54.40	54.40	-6.8	2,748	-0.25%
2022/10/06	0	0.00	5	54.60	55.60	-5	2,667	-0.19%
2022/10/05	1	55.00	1	54.40	53.00	0	2,603	0.00%
2022/10/04	5	52.80	0	0.00	52.80	5	2,541	0.20%
2022/10/03	1	53.40	10	52.20	52.20	-9	2,478	-0.36%
2022/09/30	4	56.30	0	0.00	58.00	4	2,347	0.17%
2022/09/29	3	57.83	2	57.25	58.00	1	2,292	0.04%
2022/09/28	1	56.00	1	56.00	55.10	0	2,216	0.00%
2022/09/27	3	55.70	9	56.13	57.30	-6	2,169	-0.28%
2022/09/26	5	56.78	3	55.53	55.00	2	2,095	0.10%
2022/09/23	8	59.45	7	59.83	59.60	1	2,002	0.05%
2022/09/22	3	57.13	5	58.40	59.30	-2	1,881	-0.11%
2022/09/21	10	58.64	2	59.10	58.60	8	1,783	0.45%
2022/09/20	5	58.40	4	58.83	59.10	1	1,728	0.06%
2022/09/19	24	59.60	7	58.81	58.20	17	1,650	1.03%
2022/09/16	19	60.79	20	61.23	59.60	-1	1,553	-0.06%
2022/09/15	8	63.50	18	62.37	61.80	-10	1,407	-0.71%
2022/09/14	15	63.04	3	61.97	63.80	12	1,226	0.98%
2022/09/13	75	60.70	76	61.39	61.40	-1	1,007	-0.10%
2022/09/12	3	57.03	14	56.63	57.20	-11	706	-1.56%
2022/09/08	12	54.82	20.4	52.93	54.90	-8.4	518	-1.61%
2022/09/06	28	52.76	12	50.02	49.75	16	398	4.02%
2022/09/02	0	0.00	1	49.85	50.40	-1	306	-0.33%
2022/08/26	0	0.00	1	50.00	49.80	-1	282	-0.35%
2022/08/18	1	48.50	0	0.00	49.15	1	244	0.41%
2022/08/17	0	0.00	4	49.40	49.60	-4	234	-1.71%
2022/08/05	0	0.00	1	45.95	45.15	-1	156	-0.64%
2022/05/11	0	0.00	1	43.65	43.25	-1	140	-0.71%
2022/04/22	0	0.00	1	44.50	43.80	-1	126	-0.79%
2021/12/27	0	0.00	1	40.30	40.30	-1	110	-0.90%
2021/12/08	1	40.45	0	0.00	40.75	1	118	0.85%
2021/10/18	0	0.00	0	41.71	41.50	0	116	0.00%
2021/10/14	0	0.00	0	40.30	40.25	0	118	-0.02%
2021/10/13	0	40.05	0	0.00	40.35	0	123	0.02%
2021/09/22	2	41.00	0	0.00	40.90	2	133	1.50%
2021/09/13	0	0.00	1	40.25	40.30	-1	134	-0.74%
2021/09/10	1	40.05	0	0.00	40.05	1	133	0.75%
2021/08/18	0	0.00	2	42.98	43.00	-2	155	-1.29%
2021/05/11	1	44.00	0	0.00	43.70	1	303	0.33%
2021/05/10	0	0.00	1	44.70	46.00	-1	288	-0.35%
2021/03/16	1	41.60	0	0.00	41.45	1	194	0.51%
2021/01/12	1	39.55	0	0.00	39.45	1	163	0.61%
2020/12/31	0	0.00	7	40.00	40.10	-7	153	-4.55%
2020/12/08	0	0.00	1	39.25	39.20	-1	100	-0.99%
2020/11/13	0	0.00	2	39.95	40.00	-2	118	-1.69%
2020/10/19	0	0.00	1	40.10	40.65	-1	134	-0.75%
2020/08/18	1	43.95	0	0.00	43.85	1	216	0.46%
2020/04/28	0	0.00	1	39.75	40.15	-1	230	-0.43%
2020/04/17	0	0.00	3	40.60	40.40	-3	233	-1.29%
2020/01/17	0	0.00	2	45.58	45.80	-2	193	-1.03%
2020/01/09	10	45.50	0	0.00	45.10	10	206	4.83%
2019/11/13	3	45.30	0	0.00	45.40	3	569	0.53%
2019/10/14	5	44.25	0	0.00	44.30	5	585	0.85%
2019/09/27	2	45.90	1	45.60	45.55	1	599	0.17%
2019/09/18	2	48.15	0	0.00	48.05	2	559	0.36%
2019/09/16	0	0.00	1	47.50	47.45	-1	520	-0.19%
2019/08/26	1	44.65	0	0.00	45.00	1	362	0.28%
2019/08/15	1	44.45	0	0.00	44.50	1	300	0.33%
2019/08/05	2	45.05	0	0.00	45.10	2	280	0.71%
2019/08/02	0	0.00	50	45.02	45.15	-50	281	-17.78%
2019/07/29	0	0.00	50	46.12	46.10	-50	276	-18.10%
2019/07/24	24	46.67	0	0.00	46.80	24	271	8.84%
2019/07/15	0	0.00	10	46.90	46.95	-10	258	-3.87%
2019/07/12	0	0.00	10	47.50	46.80	-10	257	-3.89%
2019/07/11	0	0.00	32	47.83	47.60	-32	249	-12.80%
2019/07/10	10	49.05	13	48.30	49.10	-3	241	-1.24%
2019/07/04	131	47.71	0	0.00	48.60	131	222	58.96%	大買/鉅額交易
2019/05/22	0	0.00	1	47.60	47.60	-1	210	-0.47%
2019/05/09	1	47.60	0	0.00	47.85	1	203	0.49%
2019/04/16	0	49.40	0	0.00	47.40	0	175	0.00%
2019/04/01	1	48.90	0	0.00	48.65	1	155	0.64%
2019/03/05	1	45.70	0	0.00	45.80	1	121	0.83%
2018/12/03	0	0.00	1	43.80	44.20	-1	216	-0.46%
2018/11/08	0	0.00	1	44.00	43.40	-1	273	-0.37%
2018/10/11	2	42.00	0	0.00	42.75	2	369	0.54%
2018/08/13	0	0.00	1	52.60	51.00	-1	640	-0.16%
2018/07/05	0	0.00	0	47.90	47.80	0	487	0.00%
2018/07/04	0	48.25	0	0.00	48.25	0	483	0.00%
2018/07/03	1	48.50	0	0.00	48.40	1	477	0.21%
2018/06/25	1	54.10	10	52.84	52.60	-9	321	-2.80%
2018/06/22	1	52.90	1	52.70	53.10	0	291	0.00%
2018/06/21	3	54.00	1	52.90	53.40	2	268	0.74%
2018/04/27	2	47.80	7	47.73	47.85	-5	399	-1.25%
2018/04/11	2	49.45	2	49.50	49.50	0	511	0.00%
2018/03/07	0	0.00	8	49.81	49.90	-8	454	-1.76%
2018/03/05	0	0.00	7	51.37	50.60	-7	446	-1.57%
2018/03/01	0	0.00	2	52.55	52.30	-2	420	-0.48%
2018/02/07	6	47.90	0	0.00	47.75	6	342	1.75%
2018/02/06	2	45.13	0	0.00	46.00	2	334	0.60%
2018/02/05	4	49.00	0	0.00	48.00	4	323	1.24%
2018/02/02	6	48.53	0	0.00	48.15	6	313	1.91%
2018/02/01	5	48.30	0	0.00	48.00	5	315	1.58%
2018/01/12	0	0.00	3	48.42	48.80	-3	223	-1.34%
2018/01/11	1	47.90	0	0.00	47.90	1	210	0.47%
2018/01/10	2	48.90	0	0.00	47.90	2	203	0.98%
2018/01/05	2	45.15	1	45.90	46.00	1	157	0.64%
2018/01/04	0	0.00	5	44.39	44.90	-5	146	-3.42%