國統 (8936)-國票-安和券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
53.6
漲跌
▲0.1
漲幅
+0.19%
成交量
1,477張
產業
上櫃其他類股
320人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	2	51.90	4	52.35	53.70	-2	1,444	-0.14%
2025/01/14	1	50.00	1	50.90	49.90	0	1,416	0.00%
2025/01/13	2	50.20	1	52.70	50.00	1	1,413	0.07%
2025/01/10	3	51.47	1	51.70	52.00	2	1,391	0.14%
2025/01/09	0	0.00	1	51.50	50.20	-1	1,389	-0.07%
2025/01/08	30	51.20	1	51.70	51.20	29	1,389	2.09%
2025/01/07	68	50.60	1	51.30	50.70	67	1,393	4.81%
2025/01/06	0	0.00	2	49.85	50.30	-2	1,401	-0.14%
2025/01/02	0	0.00	6	48.82	48.55	-6	1,427	-0.42%
2024/12/27	0	0.00	2	49.15	49.05	-2	1,487	-0.13%
2024/12/26	1	50.00	2	50.60	49.60	-1	1,486	-0.07%
2024/12/23	0	0.00	1	50.90	51.10	-1	1,516	-0.07%
2024/12/19	0	0.00	1	50.10	50.00	-1	1,539	-0.06%
2024/12/18	0	0.00	1	49.85	49.90	-1	1,545	-0.06%
2024/12/10	0	0.00	150	53.67	53.30	-150	1,682	-8.92%	大賣/鉅額交易
2024/12/09	1	54.10	0	0.00	54.60	1	1,684	0.06%
2024/12/06	150	53.94	0	0.00	54.30	150	1,696	8.84%	大買/鉅額交易
2024/12/05	2	53.30	16	52.60	52.50	-14	1,673	-0.84%
2024/12/04	1	53.20	0	0.00	53.30	1	1,693	0.06%
2024/11/26	0	0.00	2	52.90	53.00	-2	1,827	-0.11%
2024/11/22	3	52.83	0	0.00	52.70	3	1,841	0.16%
2024/11/21	3	52.37	0	0.00	52.40	3	1,857	0.16%
2024/11/20	0	0.00	4	52.68	52.20	-4	1,864	-0.21%
2024/11/19	0	0.00	1	52.90	52.80	-1	1,873	-0.05%
2024/11/18	0	0.00	2	53.30	51.90	-2	1,914	-0.10%
2024/11/15	0	0.00	3	53.30	53.10	-3	1,953	-0.15%
2024/11/13	0.1	54.20	11	53.68	54.40	-11	2,011	-0.54%
2024/11/12	0.1	53.30	2	54.15	53.70	-2	2,027	-0.10%
2024/11/11	0.5	55.52	0	0.00	54.80	0.5	2,015	0.02%
2024/11/05	1	60.80	0	0.00	60.60	1	2,096	0.05%
2024/11/01	2	62.50	0	0.00	62.70	2	2,349	0.09%
2024/10/28	0.2	63.20	0	0.00	62.60	0.2	2,586	0.01%
2024/10/25	0	0.00	16	63.50	63.30	-16	2,695	-0.59%
2024/10/24	1.1	64.11	0	0.00	63.40	1.1	2,916	0.04%
2024/10/21	0	0.00	0.2	65.20	65.40	-0.2	3,524	0.00%
2024/10/17	0	0.00	0	65.60	65.20	0	4,654	0.00%
2024/10/16	1	66.00	3	65.80	66.10	-2	5,007	-0.04%
2024/10/15	0	0.00	1	65.00	64.30	-1	5,398	-0.02%
2024/10/07	0	0.00	0.2	64.90	64.50	-0.2	6,194	0.00%
2024/10/04	1	61.70	0	0.00	61.30	1	6,262	0.02%
2024/10/01	0.1	63.40	0	0.00	63.20	0.1	6,290	0.00%
2024/09/30	1.1	64.39	0	0.00	63.70	1.1	6,470	0.02%
2024/09/26	1	65.50	0	0.00	65.20	1	6,622	0.02%
2024/09/24	1.1	65.32	0	0.00	65.00	1.1	6,649	0.02%
2024/09/23	1	66.60	0	0.00	66.50	1	6,666	0.02%
2024/09/19	1	67.60	0	0.00	67.30	1	6,729	0.01%
2024/09/18	1	67.60	0	0.00	67.70	1	6,757	0.01%
2024/09/16	92	66.86	94.3	68.02	67.60	-2.3	6,807	-0.03%
2024/09/12	0	0.00	2	63.60	63.40	-2	6,853	-0.03%
2024/09/11	1	62.20	3	63.43	63.30	-2	6,906	-0.03%
2024/09/04	1	61.10	0	0.00	61.10	1	7,339	0.01%
2024/09/02	1	66.70	0	0.00	66.70	1	7,509	0.01%
2024/08/30	0	0.00	2	67.80	66.70	-2	7,563	-0.03%
2024/08/29	1	66.50	2	66.60	66.70	-1	7,734	-0.01%
2024/08/28	2	68.00	0	0.00	67.40	2	7,875	0.03%
2024/08/20	40	68.54	1	68.70	68.50	39	8,736	0.45%
2024/08/19	5	67.70	1	69.00	67.30	4	9,106	0.04%
2024/08/16	1	69.40	1	68.90	68.40	0	9,130	0.00%
2024/08/15	5	70.40	5	69.10	69.10	0	9,184	0.00%
2024/08/14	0.2	69.27	0	0.00	68.70	0.2	9,226	0.00%
2024/08/12	1	68.00	1	68.00	68.00	0	9,431	0.00%
2024/08/09	2.2	69.71	5	70.52	69.40	-2.8	9,566	-0.03%
2024/08/08	6	69.37	6	68.00	68.50	0	9,753	0.00%
2024/08/07	2.2	66.81	1	68.70	68.70	1.2	10,045	0.01%
2024/08/06	1.6	60.27	32	61.02	64.10	-30.5	10,342	-0.29%
2024/08/05	6.4	65.78	3	66.93	65.10	3.4	10,409	0.03%
2024/08/02	4.2	73.50	3	75.30	72.30	1.2	10,430	0.01%
2024/08/01	10.1	76.08	0	0.00	75.80	10.1	10,593	0.10%
2024/07/31	8	75.39	4	76.75	75.50	4	10,672	0.04%
2024/07/30	2.3	74.58	1	74.00	74.40	1.3	10,700	0.01%
2024/07/29	7.5	77.54	6	79.87	74.00	1.5	10,737	0.01%
2024/07/26	31	80.10	33	80.85	81.10	-2	10,739	-0.02%
2024/07/23	18	82.84	6	84.92	82.40	12	10,805	0.11%
2024/07/22	25.1	83.86	111	84.66	81.20	-85.9	10,811	-0.79%	大賣/
2024/07/19	134.1	84.83	186	88.83	84.10	-51.9	10,727	-0.48%	大買/大賣/
2024/07/18	190.2	87.67	151	85.76	86.80	39.2	10,521	0.37%	大買/大賣/
2024/07/17	144.1	85.71	12.2	86.40	85.70	132	10,606	1.24%	大買/鉅額交易
2024/07/16	7.1	83.00	18.7	83.54	83.90	-11.6	10,898	-0.11%
2024/07/15	16.1	83.38	39.4	82.71	84.10	-23.3	11,774	-0.20%
2024/07/12	0.5	76.90	8	78.15	76.50	-7.5	11,609	-0.06%
2024/07/11	2	77.65	6	78.88	77.30	-4	11,749	-0.03%
2024/07/10	1	75.10	1	76.40	75.10	0	11,790	0.00%
2024/07/09	6.1	75.12	10	75.10	75.10	-3.9	12,031	-0.03%
2024/07/08	2.1	77.89	5	79.02	76.30	-2.9	12,308	-0.02%
2024/07/05	10	78.40	0	0.00	78.20	10	12,363	0.08%
2024/07/04	13	76.77	15	77.87	77.40	-2	12,472	-0.02%
2024/07/03	1.2	77.27	1	77.00	76.60	0.2	12,410	0.00%
2024/07/02	2	77.80	2	78.45	77.10	0	12,593	0.00%
2024/07/01	1	76.60	0	0.00	76.00	1	12,697	0.01%
2024/06/28	0.1	75.80	0	0.00	75.40	0.1	12,834	0.00%
2024/06/27	5.1	76.66	0	0.00	75.60	5.1	12,966	0.04%
2024/06/26	1	76.30	0	0.00	75.80	1	13,153	0.01%
2024/06/25	0	74.90	2	76.50	76.80	-2	13,533	-0.01%
2024/06/24	1	75.31	7	74.80	74.50	-6	13,807	-0.04%
2024/06/21	2	76.05	0	0.00	75.90	2	14,421	0.01%
2024/06/20	1.3	76.85	0	0.00	77.00	1.3	14,593	0.01%
2024/06/19	2	76.60	16	75.96	76.20	-14	15,012	-0.09%
2024/06/18	9	78.58	7	78.01	77.50	2	15,287	0.01%
2024/06/17	11	79.16	5	78.00	78.00	6	15,423	0.04%
2024/06/14	5	79.10	3	79.13	79.20	2	15,769	0.01%
2024/06/13	26	79.16	7	78.86	78.50	19	16,130	0.12%
2024/06/12	0	0.00	4	75.15	75.80	-4	16,075	-0.02%
2024/06/11	1.3	72.46	0	0.00	72.30	1.3	16,098	0.01%
2024/06/07	2.3	72.50	0	0.00	73.50	2.3	16,225	0.01%
2024/06/06	3	73.67	3.2	73.53	73.30	-0.2	16,339	0.00%
2024/06/05	3.1	74.18	3.5	74.00	74.40	-0.5	16,334	0.00%
2024/06/04	6.3	75.95	200	75.66	74.40	-193.7	16,518	-1.17%	大賣/鉅額交易
2024/06/03	38.2	80.56	2.2	79.62	78.40	36	16,506	0.22%
2024/05/31	5	78.40	41	81.74	82.00	-36	16,576	-0.22%
2024/05/30	0.2	79.30	103	78.41	78.30	-102.8	16,507	-0.62%	大賣/鉅額交易
2024/05/29	6	81.37	0	0.00	80.10	6	16,656	0.04%
2024/05/28	25.1	82.35	0	0.00	81.20	25.1	16,852	0.15%
2024/05/27	105.1	79.03	4	78.73	78.70	101.1	17,115	0.59%	大買/鉅額交易
2024/05/24	2	75.15	5	75.64	76.70	-3	17,305	-0.02%
2024/05/23	15.9	76.63	93	75.76	75.30	-77.1	17,643	-0.44%
2024/05/22	6.3	80.90	14	81.12	80.10	-7.8	17,473	-0.04%
2024/05/21	0.3	80.84	2	80.60	80.10	-1.8	17,766	-0.01%
2024/05/20	4.1	81.88	1	82.20	80.90	3.1	17,968	0.02%
2024/05/17	1.5	83.23	0	0.00	82.00	1.5	18,161	0.01%
2024/05/16	2.1	84.86	33	83.95	84.30	-30.9	18,462	-0.17%
2024/05/15	23.5	86.55	4	86.28	84.90	19.5	18,904	0.10%
2024/05/14	22.2	83.85	0	0.00	83.80	22.2	19,109	0.12%
2024/05/13	1.7	79.60	162	78.91	82.00	-160.3	19,095	-0.84%	大賣/鉅額交易
2024/05/10	110.2	81.76	107	83.10	82.40	3.2	19,130	0.02%	大買/大賣/
2024/05/09	86.3	89.40	22	90.32	88.00	64.3	20,011	0.32%
2024/05/08	36	87.99	2	89.10	89.00	34	20,474	0.17%
2024/05/07	9.1	87.56	10.3	87.80	87.20	-1.2	20,495	-0.01%
2024/05/06	2	84.55	0	0.00	84.30	2	20,434	0.01%
2024/05/03	306.3	86.54	1	86.60	85.10	305.3	20,542	1.49%	大買/鉅額交易
2024/05/02	0.2	85.58	13	86.40	86.10	-12.8	20,517	-0.06%
2024/04/30	0.1	81.82	3	84.20	83.50	-2.9	20,664	-0.01%
2024/04/29	6.1	85.44	105	85.60	83.20	-99	20,766	-0.48%	大賣/
2024/04/26	10.3	83.53	0	0.00	83.60	10.3	20,623	0.05%
2024/04/25	202.2	86.86	6	86.80	85.80	196.2	20,562	0.95%	大買/鉅額交易
2024/04/24	3.1	82.60	11	85.54	86.30	-7.9	20,506	-0.04%
2024/04/23	73.3	80.20	99	80.58	82.60	-25.7	20,161	-0.13%
2024/04/22	12.2	88.33	89	87.19	82.80	-76.8	19,655	-0.39%
2024/04/19	123.3	92.87	50	94.51	92.00	73.3	19,143	0.38%	大買/
2024/04/18	7	89.20	8	91.70	92.20	-1	17,923	-0.01%
2024/04/17	46.1	82.97	8	84.00	83.90	38.1	17,758	0.21%
2024/04/16	5.1	80.33	5	80.22	79.40	0.1	17,552	0.00%
2024/04/15	13.3	84.10	13	83.83	82.30	0.3	17,389	0.00%
2024/04/12	6.4	82.65	21	83.00	83.50	-14.6	17,174	-0.09%
2024/04/11	0	0.00	201	80.26	79.60	-201	16,914	-1.19%	大賣/鉅額交易
2024/04/10	101	79.56	0	0.00	79.30	101	16,983	0.59%	大買/鉅額交易
2024/04/09	1	81.90	2	81.40	81.30	-1	16,880	-0.01%
2024/04/08	12	82.03	4	81.85	81.50	8	16,806	0.05%
2024/04/03	21	81.03	8	81.26	79.50	13	16,733	0.08%
2024/04/02	4	80.90	4.1	80.73	79.80	-0.1	16,759	0.00%
2024/04/01	0	0.00	1	80.60	80.30	-1	17,089	-0.01%
2024/03/29	105	79.80	1	79.30	79.90	104	17,103	0.61%	大買/鉅額交易
2024/03/28	4	79.43	5	78.00	78.00	-1	16,942	-0.01%
2024/03/27	3	79.93	2	80.10	80.10	1	16,572	0.01%
2024/03/26	49	83.02	18	81.78	80.40	31	16,326	0.19%
2024/03/25	2	77.85	2	79.55	80.50	0	15,772	0.00%
2024/03/22	3	79.33	0	0.00	77.00	3	15,718	0.02%
2024/03/21	2	74.65	0	0.00	78.70	2	15,349	0.01%
2024/03/20	0	0.00	1	73.40	73.70	-1	15,137	-0.01%
2024/03/19	6	73.57	178	72.18	73.80	-172	15,213	-1.13%	大賣/鉅額交易
2024/03/18	278	70.56	13	71.35	72.00	265	14,990	1.77%	大買/鉅額交易
2024/03/15	7	66.81	1	68.40	66.20	6	14,931	0.04%
2024/03/14	2	66.95	1	67.90	67.80	1	14,926	0.01%
2024/03/13	9	68.19	0	0.00	68.60	9	14,933	0.06%
2024/03/12	1	68.40	12	67.66	69.00	-11	15,063	-0.07%
2024/03/11	3	65.27	0	0.00	65.90	3	15,182	0.02%
2024/03/08	3	64.47	304	64.08	64.10	-301	15,226	-1.98%	大賣/鉅額交易
2024/03/07	11	67.83	1	68.20	66.50	10	15,295	0.07%
2024/03/06	13	67.92	14	68.58	68.00	-1	15,203	-0.01%
2024/03/05	0	0.00	2	67.00	66.20	-2	15,135	-0.01%
2024/03/04	4	67.33	4.1	68.07	67.60	-0.1	15,129	0.00%
2024/03/01	2	68.45	15	68.90	68.00	-13	15,183	-0.09%
2024/02/29	85	69.64	72	69.82	69.10	13	15,009	0.09%
2024/02/27	11	66.21	7	65.87	65.00	4	14,656	0.03%
2024/02/26	26	66.35	14	67.01	65.70	12	14,424	0.08%
2024/02/23	3	61.73	5	62.28	63.20	-2	14,053	-0.01%
2024/02/22	0	0.00	4	61.75	61.40	-4	14,325	-0.03%
2024/02/21	54	65.76	51	66.08	64.90	3	14,240	0.02%
2024/02/20	1	62.50	7	64.19	63.70	-6	14,217	-0.04%
2024/02/19	6	63.68	6	63.02	62.70	0	14,225	0.00%
2024/02/16	13	60.34	20	61.70	62.40	-7	13,967	-0.05%
2024/02/15	9	57.21	9	57.97	58.20	0	13,574	0.00%
2024/02/05	2	54.70	30	54.22	54.20	-28	13,384	-0.21%
2024/02/02	43	54.13	43	53.98	53.80	0	13,305	0.00%
2024/02/01	44	56.95	65	56.12	55.80	-21	13,101	-0.16%