明安 (8938)-國票-安和券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
85.3
漲跌
▼0.9
漲幅
-1.04%
成交量
412張
產業
上櫃運動休閒類股
221人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	86.10	85.30	-1	527	-0.19%
2024/05/30	1	87.30	0	0.00	86.20	1	523	0.19%
2024/05/24	0	0.00	1	82.40	82.80	-1	475	-0.21%
2024/05/10	0	0.00	2	81.70	83.50	-2	437	-0.46%
2024/05/09	3	81.07	13	80.35	80.10	-10	392	-2.55%
2024/05/07	4	76.90	0	0.00	77.20	4	353	1.13%
2024/05/02	6	75.50	0	0.00	76.00	6	333	1.80%
2024/04/18	0	0.00	2	77.00	77.30	-2	275	-0.73%
2024/04/17	2	77.50	2	77.70	77.90	0	270	0.00%
2024/02/15	2	70.50	0	0.00	70.10	2	192	1.04%
2023/11/20	0	0.00	2	69.30	69.30	-2	673	-0.30%
2023/11/15	0	0.00	3	69.30	69.30	-3	672	-0.45%
2023/11/09	4	70.35	0	0.00	69.10	4	675	0.59%
2023/11/08	0	0.00	2	70.80	69.70	-2	674	-0.30%
2023/11/06	2	69.30	0	0.00	69.60	2	671	0.30%
2023/10/20	1	64.00	0	0.00	66.10	1	700	0.14%
2023/10/02	0	0.00	1	69.00	69.00	-1	798	-0.13%
2023/09/28	2	67.95	2	68.95	70.40	0	794	0.00%
2023/09/27	1	66.50	0.1	66.70	66.70	0.9	755	0.12%
2023/09/26	0.2	67.50	5	64.54	69.00	-4.8	707	-0.68%
2023/09/01	0	0.00	8	76.18	76.80	-8	649	-1.23%
2023/08/30	4	73.90	0	0.00	75.20	4	651	0.61%
2023/08/29	0	0.00	1	72.50	74.20	-1	651	-0.15%
2023/08/28	1	71.50	0	0.00	71.80	1	644	0.16%
2023/08/15	0	0.00	0.1	71.90	71.50	-0.1	681	-0.01%
2023/08/04	0	0.00	1	77.90	78.20	-1	741	-0.13%
2023/08/01	1	78.20	0	0.00	78.40	1	744	0.13%
2023/07/28	0	0.00	1	79.00	79.00	-1	744	-0.13%
2023/07/20	1	81.90	0	0.00	83.00	1	766	0.13%
2023/07/11	0	0.00	1	79.00	79.00	-1	712	-0.14%
2023/06/30	1	79.30	0	0.00	79.50	1	768	0.13%
2023/06/29	0	0.00	0.1	78.00	77.60	-0.1	772	-0.01%
2023/06/27	0	0.00	2	77.95	78.00	-2	855	-0.23%
2023/06/21	1	77.90	0	0.00	77.90	1	929	0.11%
2023/06/12	0	0.00	5	76.90	76.90	-5	1,066	-0.47%
2023/06/08	5	80.20	0	0.00	81.30	5	1,055	0.47%
2023/05/31	1	79.50	0	0.00	79.50	1	1,243	0.08%
2023/05/15	1	78.80	0	0.00	79.30	1	1,717	0.06%
2023/05/11	1	80.80	0	0.00	78.90	1	1,748	0.06%
2023/05/10	0	0.00	32	82.53	81.60	-32	1,727	-1.85%
2023/05/09	5	88.60	2	88.40	88.40	3	1,690	0.18%
2023/05/05	1	89.40	0	0.00	88.90	1	1,721	0.06%
2023/05/04	0	0.00	5	89.00	90.20	-5	1,728	-0.29%
2023/05/03	1	88.60	0	0.00	88.60	1	1,733	0.06%
2023/05/02	16	90.22	0	0.00	89.50	16	1,733	0.92%
2023/04/26	0	0.00	1	89.20	89.20	-1	1,726	-0.06%
2023/04/21	3	90.83	6	89.93	89.90	-3	1,734	-0.17%
2023/04/20	5	91.80	0	0.00	91.70	5	1,753	0.29%
2023/04/19	0	0.00	5	93.40	93.00	-5	1,751	-0.29%
2023/04/17	19	94.08	5	95.10	94.90	14	1,747	0.80%
2023/04/13	2	94.40	0	0.00	94.00	2	1,726	0.12%
2023/04/11	2	94.80	1	95.80	95.00	1	1,698	0.06%
2023/04/10	1	98.50	0	0.00	97.70	1	1,667	0.06%
2023/03/31	0.1	100.00	0	0.00	99.40	0.1	1,641	0.01%
2023/03/24	1	109.50	0	0.00	109.50	1	1,513	0.07%
2023/03/22	2	108.50	1	109.50	109.50	1	1,461	0.07%
2023/03/17	0	0.00	1	110.00	108.00	-1	1,440	-0.07%
2023/03/16	5	108.50	0	0.00	106.50	5	1,417	0.35%
2023/03/15	1	113.00	0	0.00	112.00	1	1,402	0.07%
2023/03/13	1	112.00	2	111.50	113.50	-1	1,400	-0.07%
2023/03/09	2	115.50	1	115.50	114.50	1	1,374	0.07%
2023/03/08	2	114.25	26	113.04	114.00	-24	1,346	-1.78%
2023/03/07	26	115.90	3	115.83	115.50	23	1,300	1.77%
2023/03/06	2	116.75	5	116.90	117.50	-3	1,268	-0.24%
2023/03/03	0	0.00	2	116.00	117.00	-2	1,236	-0.16%
2023/03/02	4	115.75	0	0.00	115.50	4	1,186	0.34%
2023/03/01	2	111.25	58	112.27	111.00	-56	1,085	-5.16%
2023/02/24	28	108.48	68	107.21	111.50	-40	986	-4.05%
2023/02/23	19	101.55	13	100.44	102.50	6	822	0.73%
2023/02/22	6	96.72	0	0.00	97.20	6	757	0.79%
2023/02/21	1	95.50	0	0.00	96.70	1	750	0.13%
2023/02/20	0	0.00	3	95.30	95.30	-3	742	-0.40%
2023/02/17	3	95.00	0	0.00	95.00	3	743	0.40%
2023/02/10	6	96.70	0	0.00	96.50	6	791	0.76%
2023/02/09	0	0.00	1	98.80	99.10	-1	779	-0.13%
2023/02/07	5	96.10	0	0.00	96.50	5	761	0.66%
2023/02/06	10	97.00	0	0.00	95.80	10	765	1.31%
2023/02/02	2	98.65	0	0.00	98.40	2	738	0.27%
2023/02/01	5	98.72	0	0.00	99.00	5	735	0.68%
2023/01/31	5	99.40	0	0.00	99.10	5	735	0.68%
2023/01/17	2	98.50	0	0.00	98.20	2	729	0.27%
2023/01/16	5	97.88	0	0.00	98.00	5	728	0.69%
2023/01/12	2	99.90	0	0.00	99.60	2	724	0.28%
2023/01/11	0	0.00	1	100.00	100.00	-1	726	-0.14%
2023/01/10	5	99.00	0	0.00	99.50	5	730	0.68%
2023/01/03	1	96.00	0	0.00	95.80	1	695	0.14%
2022/12/16	5	96.66	0	0.00	97.00	5	746	0.67%
2022/12/13	1	98.00	0	0.00	97.20	1	771	0.13%
2022/12/12	1	98.70	0	0.00	98.30	1	791	0.13%
2022/12/09	7	103.29	0	0.00	100.50	7	785	0.89%
2022/12/08	5	103.00	0	0.00	102.50	5	777	0.64%
2022/12/07	10	101.50	0	0.00	100.50	10	771	1.30%
2022/12/06	0	0.00	1	104.00	103.00	-1	761	-0.13%
2022/12/05	2	102.50	0	0.00	103.00	2	769	0.26%
2022/12/02	1	101.50	1	103.50	102.00	0	772	0.00%
2022/11/30	1	97.70	0	0.00	98.40	1	839	0.12%
2022/11/29	7	97.76	0	0.00	97.70	7	908	0.77%
2022/11/24	11	97.24	0	0.00	97.60	11	1,177	0.93%
2022/11/21	2	98.90	2	99.50	99.70	0	1,247	0.00%
2022/11/11	2	97.65	0	0.00	97.70	2	1,280	0.16%
2022/10/05	0	0.00	2	94.30	91.40	-2	1,327	-0.15%
2022/09/30	2	91.00	0	0.00	91.80	2	1,348	0.15%
2022/09/19	5	100.50	12	97.21	97.10	-7	1,295	-0.54%
2022/09/12	2	105.50	1	102.00	105.00	1	1,340	0.07%
2022/09/07	1	103.50	1	103.50	103.50	0	1,336	0.00%
2022/09/06	3	107.83	4	108.63	107.00	-1	1,304	-0.08%
2022/09/05	2	108.00	2	109.00	105.00	0	1,249	0.00%
2022/09/02	5	111.30	2	109.25	110.50	3	1,186	0.25%
2022/09/01	1	104.00	0	0.00	104.50	1	1,076	0.09%
2022/08/31	4	104.38	1	101.00	101.50	3	1,042	0.29%
2022/08/30	0	0.00	1	97.20	100.00	-1	978	-0.10%
2022/08/25	1	93.40	2	93.95	93.40	-1	930	-0.11%
2022/08/23	0	0.00	1	92.80	94.50	-1	937	-0.11%
2022/08/22	0	0.00	3	93.60	92.50	-3	926	-0.32%
2022/08/19	0	0.00	49	91.71	92.60	-49	928	-5.28%
2022/08/18	3	91.27	2	91.10	91.10	1	937	0.11%
2022/08/17	50	91.38	2	90.50	90.70	48	966	4.97%
2022/08/15	3	90.03	0	0.00	88.00	3	982	0.31%
2022/08/12	2	91.50	0	0.00	91.70	2	990	0.20%
2022/08/09	0	0.00	3	87.93	89.70	-3	1,297	-0.23%
2022/08/08	3	87.10	0	0.00	87.80	3	1,279	0.23%
2022/08/01	0	0.00	0.1	83.20	83.00	-0.1	1,339	0.00%
2022/07/18	0	0.00	1	79.20	79.20	-1	1,561	-0.06%
2022/07/11	1	75.40	0	0.00	76.20	1	1,628	0.06%
2022/07/08	0	0.00	2	79.30	79.60	-2	1,617	-0.12%
2022/07/07	2	75.90	0	0.00	76.50	2	1,623	0.12%
2022/06/22	0	0.00	1	74.80	73.50	-1	1,583	-0.06%
2022/06/20	1.1	82.38	0	0.00	79.00	1.1	1,538	0.07%
2022/06/16	7	86.30	0	0.00	84.20	7	1,489	0.47%
2022/06/15	3	86.20	0	0.00	86.50	3	1,482	0.20%
2022/06/14	10	85.40	0	0.00	87.00	10	1,482	0.67%
2022/06/10	10	88.60	0	0.00	89.10	10	1,477	0.68%
2022/06/09	0	0.00	1	89.00	89.00	-1	1,478	-0.07%
2022/06/08	1	90.20	0	0.00	90.00	1	1,467	0.07%
2022/05/30	0	0.00	1	91.80	91.70	-1	1,436	-0.07%
2022/05/24	0	0.00	2	92.20	90.80	-2	1,400	-0.14%
2022/05/23	1	93.80	0	0.00	93.10	1	1,380	0.07%
2022/05/18	1	95.90	28	97.50	95.90	-27	1,286	-2.10%
2022/05/11	0	0.00	19	87.92	88.90	-19	1,040	-1.83%
2022/05/10	18	86.71	0	0.00	86.80	18	1,028	1.75%
2022/05/09	2	89.30	0	0.00	86.50	2	1,059	0.19%
2022/05/06	0	0.00	5	90.00	90.20	-5	1,010	-0.50%
2022/05/05	0	0.00	10	89.10	88.10	-10	1,008	-0.99%
2022/05/04	0	0.00	2	88.20	88.10	-2	1,059	-0.19%
2022/04/25	1	86.10	0	0.00	85.00	1	958	0.10%
2022/04/22	5	89.00	1	87.90	89.70	4	929	0.43%
2022/04/21	7	88.16	2	87.80	88.40	5	886	0.56%
2022/04/20	0	0.00	10	84.00	83.90	-10	827	-1.21%
2022/04/14	10	83.25	0	0.00	83.10	10	810	1.23%
2022/04/12	2	80.80	0	0.00	80.80	2	795	0.25%
2022/04/07	0	0.00	5	81.50	80.50	-5	775	-0.64%
2022/03/29	0	0.00	3	77.50	77.40	-3	747	-0.40%
2022/03/21	0	0.00	7	77.91	78.20	-7	737	-0.95%
2022/03/07	0	0.00	2	80.20	78.30	-2	684	-0.29%
2022/03/03	1	86.20	1	85.80	86.00	0	657	0.00%
2022/02/21	0	0.00	1	87.40	87.60	-1	610	-0.16%
2022/02/17	2	83.85	0	0.00	83.60	2	592	0.34%
2022/02/16	0	0.00	5	83.60	84.30	-5	589	-0.85%
2022/02/15	5	84.40	0	0.00	83.60	5	586	0.85%
2022/02/09	0	0.00	4	86.90	86.90	-4	516	-0.78%
2022/02/08	0	0.00	1	81.90	81.70	-1	475	-0.21%
2022/02/07	16	81.28	1	81.80	83.00	15	458	3.27%
2022/01/26	1	81.20	0	0.00	80.00	1	428	0.23%
2021/12/14	0	0.00	5	75.60	75.30	-5	635	-0.79%
2021/11/22	0	0.00	3	76.10	76.80	-3	937	-0.32%
2021/11/11	5	77.40	0	0.00	77.40	5	1,109	0.45%
2021/11/03	0	0.00	8	77.70	77.70	-8	1,448	-0.55%
2021/11/02	0	0.00	1	79.40	78.30	-1	1,539	-0.06%
2021/11/01	8	80.60	0	0.00	81.50	8	1,771	0.45%
2021/10/28	1	78.10	0.1	79.00	79.90	0.9	1,952	0.05%
2021/10/25	0	0.00	0.1	77.10	77.20	-0.1	1,929	-0.01%
2021/09/27	0	0.00	0.1	77.00	76.50	-0.1	2,280	0.00%
2021/09/06	0	0.00	8	74.00	73.70	-8	2,693	-0.30%
2021/09/02	3	76.40	1	76.50	76.00	2	2,853	0.07%
2021/08/31	5	77.40	0	0.00	77.50	5	2,956	0.17%
2021/08/30	1.2	76.53	0	0.00	76.50	1.2	3,069	0.04%
2021/08/27	0.1	75.50	0	0.00	77.20	0.1	3,158	0.00%
2021/08/19	1	79.50	1	75.60	75.60	0	3,299	0.00%
2021/08/18	20	78.69	21	79.46	79.50	-1	3,313	-0.03%
2021/08/16	7	84.30	9	83.19	82.60	-2	3,394	-0.06%
2021/08/13	1	88.40	1	86.00	84.80	0	3,386	0.00%
2021/08/12	5	90.20	5	90.70	93.00	0	3,318	0.00%
2021/08/11	1	90.40	4	89.40	89.00	-3	3,295	-0.09%
2021/08/10	1	89.40	1	90.30	87.20	0	3,252	0.00%
2021/08/09	3	90.60	1	89.60	90.00	2	3,246	0.06%
2021/08/06	1	89.20	6	89.57	90.80	-5	3,236	-0.15%
2021/08/05	7	88.64	0	0.00	88.50	7	3,198	0.22%
2021/08/04	0	0.00	4	85.03	87.50	-4	2,991	-0.13%
2021/07/23	0	0.00	1	80.00	81.30	-1	3,321	-0.03%
2021/07/13	0	0.00	1	81.80	80.50	-1	3,837	-0.03%
2021/07/09	4	82.00	2	81.20	81.00	2	3,876	0.05%
2021/07/08	0	0.00	2	87.70	86.30	-2	3,834	-0.05%
2021/07/07	3	88.40	6	87.63	86.40	-3	3,832	-0.08%
2021/07/06	5	84.50	0	0.00	84.50	5	3,817	0.13%
2021/07/05	2	83.50	0	0.00	83.50	2	3,852	0.05%
2021/07/02	1	83.00	0	0.00	84.00	1	3,977	0.03%
2021/07/01	0	0.00	1	83.50	83.10	-1	4,073	-0.02%
2021/06/29	4	85.60	5	86.80	83.80	-1	4,113	-0.02%
2021/06/28	0	0.00	1	87.30	87.30	-1	4,085	-0.02%
2021/06/25	3	88.00	2	84.40	84.40	1	4,072	0.02%
2021/06/23	0	0.00	2	83.30	83.20	-2	4,072	-0.05%
2021/06/22	6	87.40	19	87.92	85.80	-13	4,042	-0.32%
2021/06/21	4	89.20	4	89.50	88.40	0	3,989	0.00%
2021/06/18	0	0.00	1	86.80	85.80	-1	3,934	-0.03%
2021/06/17	28	85.39	5	85.30	85.50	23	3,919	0.59%
2021/06/15	21	85.15	19	85.11	85.40	2	3,878	0.05%
2021/06/11	8	82.88	11	83.55	86.90	-3	3,795	-0.08%
2021/06/10	0	0.00	1	80.10	80.70	-1	3,692	-0.03%
2021/06/09	25	82.50	26	84.60	81.30	-1	3,690	-0.03%
2021/06/08	1	83.10	4	81.88	84.30	-3	3,620	-0.08%
2021/06/07	11	81.26	32	80.47	82.00	-21	3,601	-0.58%
2021/06/04	43	77.15	19	78.23	78.40	24	3,511	0.68%
2021/06/03	2	74.30	3	74.37	74.20	-1	3,499	-0.03%
2021/06/02	3	74.90	2	73.25	73.50	1	3,817	0.03%
2021/06/01	4	77.10	17	75.31	76.00	-13	4,044	-0.32%
2021/05/28	0	0.00	23	74.13	73.00	-23	4,177	-0.55%
2021/05/27	61	73.68	13	71.93	71.80	48	4,201	1.14%
2021/05/26	3	73.00	0	0.00	72.40	3	4,202	0.07%
2021/05/25	5	71.50	0	0.00	71.00	5	4,174	0.12%
2021/05/24	0	0.00	6	71.15	71.80	-6	4,112	-0.15%
2021/05/20	1	65.00	0	0.00	63.10	1	4,205	0.02%
2021/05/19	3	63.17	2	64.10	64.10	1	4,255	0.02%
2021/05/13	0	0.00	283	63.88	65.40	-283	4,138	-6.84%	大賣/鉅額交易
2021/05/12	4	65.10	0	0.00	64.80	4	4,092	0.10%
2021/05/11	1	74.90	1	77.40	72.00	0	4,047	0.00%
2021/05/10	7	81.91	2	79.50	80.00	5	3,977	0.13%
2021/05/06	0	0.00	1	79.40	78.50	-1	3,804	-0.03%
2021/05/05	1	79.00	7	78.77	78.40	-6	3,791	-0.16%
2021/05/04	1	76.60	0	0.00	76.40	1	3,768	0.03%
2021/05/03	33	80.83	0	0.00	80.00	33	3,693	0.89%
2021/04/29	2	84.10	0	0.00	84.60	2	3,632	0.06%
2021/04/28	3	82.60	30	86.85	81.50	-27	3,520	-0.77%
2021/04/27	4	76.53	4	80.00	79.80	0	3,298	0.00%
2021/04/23	0	0.00	1	71.60	71.60	-1	3,062	-0.03%
2021/04/22	0	0.00	2	70.50	68.50	-2	3,016	-0.07%
2021/04/21	0	0.00	1	68.50	70.30	-1	2,931	-0.03%
2021/04/13	1	68.20	0	0.00	66.70	1	2,771	0.04%
2021/04/07	0	0.00	3.7	73.91	74.30	-3.7	2,511	-0.15%
2021/03/30	0	0.00	0.1	66.00	63.70	-0.1	2,290	0.00%
2021/03/22	2.5	60.49	0	0.00	60.80	2.5	2,154	0.11%
2021/03/15	0.2	63.70	2	63.00	63.00	-1.8	2,041	-0.09%
2021/03/12	0	0.00	20	59.60	61.00	-20	2,010	-0.99%
2021/03/11	21.1	61.81	0	0.00	60.70	21.1	1,989	1.06%
2021/03/10	5	60.26	7	60.01	60.00	-2	1,935	-0.10%
2021/03/09	3	59.70	0	0.00	59.50	3	1,871	0.16%
2021/03/08	2	67.20	4	67.28	62.70	-2	1,767	-0.11%
2021/03/05	13	65.70	19	65.23	64.50	-6	1,425	-0.42%
2021/03/03	12	56.61	12	57.23	56.50	0	1,000	0.00%
2021/03/02	1	56.40	4	55.10	54.20	-3	887	-0.34%
2021/02/26	3	56.20	8	56.00	56.00	-5	836	-0.60%
2021/02/24	5	52.50	0	0.00	52.80	5	765	0.65%
2021/02/23	2	50.20	1	51.50	52.50	1	746	0.13%
2021/02/22	1	49.15	0	0.00	50.10	1	657	0.15%
2020/12/30	0	0.00	473	39.52	39.95	-473	574	-82.39%	大賣/鉅額交易
2020/12/29	0	0.00	30	39.90	39.70	-30	585	-5.13%
2020/12/28	0	0.00	90	39.83	39.80	-90	587	-15.33%
2020/12/25	0	0.00	39	39.97	40.10	-39	588	-6.63%
2020/12/10	81	43.12	0	0.00	43.25	81	672	12.04%
2020/12/09	30	43.63	6	43.48	43.85	24	673	3.56%
2020/12/08	66	43.51	0	0.00	43.90	66	706	9.34%
2020/12/07	137	42.94	0	0.00	43.00	137	770	17.77%	大買/鉅額交易
2020/12/04	50	43.17	0	0.00	42.85	50	809	6.18%
2020/11/30	30	42.80	0	0.00	42.75	30	906	3.31%
2020/11/26	40	42.78	0	0.00	43.10	40	919	4.35%
2020/11/25	80	43.34	0	0.00	42.70	80	928	8.62%
2020/11/24	60	43.71	0	0.00	43.50	60	922	6.51%
2020/11/20	8	43.30	0	0.00	43.75	8	910	0.88%
2020/11/19	50	42.55	0	0.00	43.50	50	897	5.57%
2020/11/10	0	0.00	97	42.06	42.10	-97	808	-11.99%
2020/11/09	0	0.00	155	41.02	41.30	-155	761	-20.36%	大賣/鉅額交易
2020/11/06	20	40.84	20	39.80	39.80	0	738	0.00%
2020/10/30	31	38.67	0	0.00	38.70	31	711	4.36%
2020/10/29	8	38.20	0	0.00	38.50	8	708	1.13%
2020/10/28	0	0.00	2	38.60	38.40	-2	706	-0.28%
2020/10/22	103	39.25	1	39.55	39.55	102	690	14.77%	大買/鉅額交易
2020/10/21	110	38.56	0	0.00	38.55	110	682	16.11%	大買/鉅額交易
2020/10/20	1	38.40	0	0.00	38.20	1	679	0.15%
2020/10/16	1	38.00	5	37.90	37.70	-4	669	-0.60%
2020/10/15	0	0.00	8	38.01	38.00	-8	667	-1.20%
2020/10/14	1	38.70	0	0.00	38.80	1	660	0.15%
2020/10/07	0	0.00	15	40.83	40.80	-15	612	-2.45%
2020/10/06	25	40.17	12	40.58	40.90	13	610	2.13%
2020/09/30	0	0.00	6	39.12	39.15	-6	589	-1.02%
2020/09/29	2	38.50	11	38.83	38.50	-9	583	-1.54%
2020/09/24	0	0.00	25	37.48	37.35	-25	560	-4.46%
2020/09/22	0	0.00	10	39.54	38.80	-10	551	-1.81%
2020/09/21	1	39.35	1	39.85	39.70	0	549	0.00%
2020/09/18	5	39.44	5	39.96	40.00	0	556	0.00%
2020/09/17	1	39.75	10	40.29	39.65	-9	552	-1.63%
2020/09/16	0	0.00	6	42.00	39.55	-6	538	-1.11%
2020/09/15	2	39.30	2	39.75	40.95	0	513	0.00%
2020/09/11	26	39.37	2	42.00	38.50	24	486	4.94%
2020/09/10	85	41.07	57	41.52	40.60	28	440	6.36%
2020/09/09	20	39.75	12	40.05	38.80	8	364	2.19%
2020/09/08	6	38.54	1	39.50	38.55	5	322	1.55%
2020/09/07	2	38.08	1	39.00	38.00	1	310	0.32%
2020/09/04	13	38.78	0	0.00	38.35	13	294	4.41%
2020/08/31	0	0.00	1	33.70	33.90	-1	219	-0.45%
2020/07/15	1	32.00	0	0.00	31.55	1	250	0.40%
2020/07/13	0	0.00	1	32.95	32.60	-1	252	-0.40%
2020/07/09	1	31.40	0	0.00	31.30	1	248	0.40%
2020/05/12	2	31.95	0	0.00	32.00	2	220	0.91%
2020/04/21	2	31.15	0	0.00	30.85	2	217	0.92%
2020/04/17	2	32.00	0	0.00	32.15	2	212	0.94%
2020/03/09	2	36.75	0	0.00	36.65	2	147	1.35%
2020/03/06	2	37.55	0	0.00	37.55	2	146	1.37%
2020/03/02	1	36.90	0	0.00	37.60	1	143	0.70%
2019/12/24	0	0.00	0.2	40.10	40.15	-0.2	169	-0.12%
2019/12/13	0	0.00	2	40.05	40.00	-2	189	-1.06%
2019/11/06	2	42.25	0	0.00	42.15	2	268	0.74%
2019/09/20	0	0.00	3	41.50	41.25	-3	291	-1.03%
2019/08/21	1	40.90	1	40.80	40.80	0	330	0.00%
2019/08/19	1	41.20	1	41.20	41.20	0	336	0.00%
2019/08/15	1	41.00	1	40.45	40.45	0	347	0.00%
2019/06/18	3	43.30	0	0.00	43.30	3	815	0.37%
2019/06/11	2	43.00	0	0.00	43.00	2	839	0.24%
2019/05/10	1	44.70	0	0.00	42.60	1	826	0.12%
2019/04/29	0	0.00	4	45.00	46.50	-4	691	-0.58%
2019/04/26	0	0.00	1	46.00	45.40	-1	665	-0.15%
2019/04/01	1	39.90	0	0.00	39.75	1	350	0.29%
2019/03/29	2	39.70	0	0.00	39.60	2	350	0.57%
2019/03/18	2	41.48	0	0.00	41.50	2	325	0.61%
2019/03/14	2	42.15	3	41.65	41.25	-1	305	-0.33%
2019/02/11	0	0.00	1	37.65	37.90	-1	140	-0.71%
2019/01/28	1	36.75	0	0.00	36.60	1	131	0.76%
2019/01/22	0	0.00	0.7	36.25	36.45	-0.7	131	-0.57%
2018/12/07	0	0.00	1	36.15	36.50	-1	149	-0.67%
2018/11/23	0	0.00	1	34.70	34.70	-1	161	-0.62%
2018/11/16	2	36.65	0	0.00	35.95	2	183	1.09%
2018/08/29	0	0.00	1	37.50	37.60	-1	287	-0.35%
2018/08/27	1	38.40	0	0.00	37.70	1	287	0.35%
2018/04/10	0	0.00	5	48.75	46.00	-5	933	-0.54%
2018/04/02	1	46.45	0	0.00	46.30	1	799	0.13%
2018/03/23	1	46.30	0	0.00	45.40	1	659	0.15%
2018/03/15	2	47.45	0	0.00	47.30	2	489	0.41%
2018/03/13	1	40.95	1	41.50	41.15	0	285	0.00%