美德醫療-DR (9103)-國票-安和券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.92
漲跌
▲0.61
漲幅
+9.67%
成交量
7,282張
產業
上市
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/25	1	6.90	0	0.00	6.91	1	3,159	0.03%
2024/03/22	0	0.00	2	7.26	7.04	-2	3,178	-0.06%
2024/03/13	2	7.34	0	0.00	7.29	2	3,173	0.06%
2024/03/06	47	7.66	0	0.00	7.61	47	3,089	1.52%
2024/03/05	85	7.77	0	0.00	7.79	85	3,106	2.74%
2024/03/01	75	7.99	0	0.00	7.70	75	3,179	2.36%
2024/02/29	31	8.03	40	8.13	8.05	-9	3,120	-0.29%
2024/02/23	34	7.51	0	0.00	7.35	34	2,701	1.26%
2024/02/22	16	7.79	25	7.83	7.73	-9	2,627	-0.34%
2024/02/21	39	7.94	11	8.30	7.82	28	2,555	1.10%
2024/02/20	0	0.00	194	8.05	8.08	-194	2,477	-7.83%	大賣/鉅額交易
2024/02/16	93	6.89	0	0.00	7.18	93	2,368	3.93%
2024/02/15	98	6.70	0	0.00	6.78	98	2,361	4.15%
2024/02/05	83	7.05	0	0.00	7.08	83	2,353	3.53%
2024/01/26	118	7.12	0	0.00	7.14	118	2,367	4.98%	大買/鉅額交易
2024/01/18	2	7.21	0	0.00	7.21	2	2,346	0.09%
2024/01/15	16	8.44	0	0.00	8.42	16	2,321	0.69%
2024/01/11	0	0.00	31	8.99	8.99	-31	2,320	-1.34%
2024/01/05	15	9.54	0	0.00	9.10	15	1,726	0.87%
2023/12/19	0	0.00	1	9.10	9.10	-1	1,479	-0.07%
2023/12/12	135	7.77	0	0.00	7.68	135	1,484	9.09%	大買/鉅額交易
2023/12/07	6	8.82	0	0.00	8.83	6	1,426	0.42%
2023/12/05	0	0.00	27	10.00	8.44	-27	1,363	-1.98%
2023/12/04	0	0.00	0.1	9.11	9.11	-0.1	1,210	-0.01%
2023/12/01	0	0.00	0.1	8.19	8.29	-0.1	1,260	-0.01%
2023/11/30	48	7.55	48	7.71	7.55	0	1,303	0.00%
2023/11/29	0	0.00	15	7.40	7.40	-15	1,270	-1.18%
2023/11/28	0	0.00	577	7.21	7.21	-577	1,168	-49.36%	大賣/鉅額交易
2023/11/07	49	5.89	0	0.00	5.89	49	1,238	3.96%
2023/11/06	0	0.00	49	5.94	5.94	-49	1,245	-3.94%
2023/10/13	81	6.13	0	0.00	6.13	81	1,280	6.33%
2023/10/12	42	6.10	0	0.00	6.15	42	1,285	3.27%
2023/10/11	176	6.04	0	0.00	6.08	176	1,295	13.58%	大買/鉅額交易
2023/10/06	79	6.03	0	0.00	6.08	79	1,304	6.05%
2023/10/05	10	6.10	0	0.00	6.09	10	1,312	0.76%
2023/10/04	72	6.13	0	0.00	6.10	72	1,321	5.45%
2023/10/03	24	6.12	0	0.00	6.14	24	1,332	1.80%
2023/09/28	10	6.23	435	6.28	6.23	-425	1,352	-31.43%	大賣/鉅額交易
2023/09/27	0	0.00	59	6.26	6.22	-59	1,323	-4.46%
2023/09/06	0	0.00	1	6.28	6.24	-1	1,007	-0.10%
2023/05/31	0	0.00	2	6.51	6.50	-2	534	-0.37%
2023/03/21	0	0.00	73	7.13	7.26	-73	1,033	-7.06%
2023/03/08	0	0.00	29	6.97	6.98	-29	1,008	-2.88%
2023/02/22	0	0.00	37	7.32	7.20	-37	1,000	-3.70%
2023/02/20	50	7.17	50	7.18	7.14	0	969	0.00%
2023/02/17	0	0.00	29	7.18	7.17	-29	1,019	-2.84%
2023/02/16	0	0.00	12	7.16	7.17	-12	1,017	-1.18%
2023/02/14	0.1	7.16	0	0.00	7.16	0.1	1,007	0.01%
2023/02/13	180	7.03	0	0.00	7.16	180	997	18.04%	大買/鉅額交易
2023/02/10	240	7.26	0	0.00	7.21	240	975	24.61%	大買/鉅額交易
2023/02/03	0	0.00	41	7.89	7.75	-41	979	-4.19%
2023/01/17	35	7.75	7	7.88	7.88	28	1,360	2.06%
2023/01/16	10	7.82	0	0.00	7.82	10	1,375	0.73%
2023/01/13	45	7.70	34	7.74	7.84	11	1,453	0.76%
2023/01/12	105	7.83	0	0.00	7.80	105	1,516	6.92%	大買/鉅額交易
2023/01/11	20	8.07	5	8.02	8.04	15	1,502	1.00%
2023/01/10	27	8.10	0	0.00	8.11	27	1,509	1.79%
2023/01/09	29	8.12	16	8.14	8.10	13	1,508	0.86%
2023/01/05	30	8.12	0	0.00	8.08	30	1,493	2.01%
2022/12/29	36	8.24	0	0.00	8.28	36	1,442	2.50%
2022/12/28	5	8.21	0	0.00	8.21	5	1,450	0.34%
2022/12/19	0	0.00	500.1	8.20	8.31	-500.1	1,506	-33.19%	大賣/鉅額交易
2022/11/30	9	7.09	0	0.00	7.08	9	1,567	0.57%
2022/11/08	83	7.13	0	0.00	7.07	83	1,650	5.03%
2022/11/07	33	7.33	0	0.00	7.31	33	1,644	2.01%
2022/11/04	55	7.21	0	0.00	7.29	55	1,647	3.34%
2022/11/03	2	7.13	0	0.00	7.20	2	1,643	0.12%
2022/11/02	467	6.96	0	0.00	6.94	467	1,640	28.47%	大買/鉅額交易
2022/11/01	134	7.64	0	0.00	7.47	134	1,608	8.33%	大買/鉅額交易
2022/10/31	16	8.19	232	7.98	8.29	-216	1,583	-13.64%	大賣/鉅額交易
2022/10/28	123	7.52	651	7.39	7.77	-528	1,428	-36.96%	大買/大賣/鉅額交易
2022/10/27	0	0.00	2	7.09	7.09	-2	1,258	-0.16%
2022/10/25	59	6.26	0	0.00	6.32	59	1,194	4.94%
2022/10/21	146	6.83	183	6.93	6.93	-37	1,135	-3.26%	大買/大賣/
2022/10/20	0	0.00	29	6.58	6.71	-29	1,058	-2.74%
2022/10/18	0	0.00	235	5.55	5.55	-235	1,041	-22.55%	大賣/鉅額交易
2022/10/12	5	5.76	0	0.00	5.76	5	1,056	0.47%
2022/10/05	45	6.17	2	6.21	6.17	43	1,079	3.98%
2022/09/26	5	6.95	7	6.70	6.54	-2	1,054	-0.19%
2022/09/23	120	7.23	0	0.00	7.18	120	1,037	11.57%	大買/鉅額交易
2022/09/22	27	7.29	0	0.00	7.30	27	1,039	2.60%
2022/09/20	36	7.32	0	0.00	7.29	36	1,121	3.21%
2022/09/15	2	7.77	0	0.00	7.73	2	1,128	0.18%
2022/09/14	5	7.86	0	0.00	7.91	5	1,122	0.45%
2022/07/25	14	8.18	2	8.15	8.07	12	1,647	0.73%
2022/07/22	1	7.70	0	0.00	7.80	1	1,609	0.06%
2022/07/08	0	0.00	20	7.50	7.44	-20	1,569	-1.27%
2022/07/07	18	7.12	18	7.29	7.31	0	1,574	0.00%
2022/07/06	0.1	7.35	28	7.41	7.10	-28	1,607	-1.74%
2022/06/30	0	0.00	3	7.78	7.73	-3	2,082	-0.14%
2022/06/29	2	8.01	0	0.00	7.96	2	2,085	0.10%
2022/06/28	75	8.09	26	8.39	8.15	49	2,073	2.36%
2022/06/24	0.1	8.00	0	0.00	7.97	0.1	1,929	0.01%
2022/06/16	0.1	9.02	0	0.00	8.78	0.1	1,964	0.01%
2022/06/07	22	9.40	0	0.00	9.40	22	2,270	0.97%
2022/06/06	0	0.00	22	9.91	9.55	-22	2,264	-0.97%
2022/06/02	3	9.38	0.1	10.10	10.10	2.9	2,197	0.13%
2022/06/01	8	9.19	0	0.00	9.21	8	2,113	0.38%
2022/05/30	6	9.14	6	9.11	9.12	0	2,105	0.00%
2022/05/25	0	0.00	10	8.81	8.82	-10	2,097	-0.48%
2022/05/23	0	0.00	5	9.08	8.95	-5	2,127	-0.24%
2022/05/19	0.1	9.13	0	0.00	8.90	0.1	2,212	0.00%
2022/05/16	0.1	9.20	0	0.00	8.91	0.1	2,148	0.00%
2022/05/12	0	0.00	1	8.84	8.77	-1	2,074	-0.05%
2022/03/24	0	0.00	20	10.45	10.50	-20	1,874	-1.07%
2022/03/23	20	10.05	1	10.30	10.65	19	2,090	0.91%
2022/03/17	11	11.40	0	0.00	11.40	11	2,041	0.54%
2022/03/16	8	11.20	2	11.20	11.25	6	2,071	0.29%
2022/03/15	1	11.75	1	11.80	11.40	0	2,001	0.00%
2022/01/13	0	0.00	30	15.20	15.25	-30	3,717	-0.81%
2022/01/04	5	15.50	18	15.41	15.50	-13	4,042	-0.32%
2021/12/17	111	15.95	112	16.12	15.40	-1	4,732	-0.02%	大買/大賣/
2021/12/13	3	14.50	0	0.00	14.35	3	4,856	0.06%
2021/12/10	0	0.00	3	14.95	14.95	-3	5,261	-0.06%
2021/12/09	1	14.45	0	0.00	14.20	1	5,347	0.02%
2021/12/07	5	14.00	0.6	14.25	14.20	4.4	5,643	0.08%
2021/12/06	6	14.55	0	0.00	14.50	6	6,167	0.10%
2021/12/02	3	15.80	42	16.29	15.60	-39	7,252	-0.54%
2021/12/01	4	16.46	52	16.67	16.30	-48	7,304	-0.66%
2021/11/30	5	14.80	32	15.58	15.90	-27	6,969	-0.39%
2021/11/29	0	0.00	22.1	15.20	15.20	-22.1	6,274	-0.35%
2021/11/26	7	13.49	5	13.85	13.85	2	6,197	0.03%
2021/11/24	0	0.00	1	13.00	12.90	-1	6,077	-0.02%
2021/11/22	5	13.05	0	0.00	12.90	5	6,105	0.08%
2021/11/18	5	13.01	2	12.85	12.90	3	6,334	0.05%
2021/11/17	0	0.00	7	14.71	13.65	-7	6,284	-0.11%
2021/11/16	4	13.10	0.2	13.75	13.75	3.9	6,116	0.06%
2021/11/03	28	12.41	0	0.00	12.45	28	6,321	0.44%
2021/10/29	6	12.25	0	0.00	12.25	6	6,333	0.09%
2021/10/28	8	12.30	0	0.00	12.25	8	6,351	0.13%
2021/10/27	5	12.30	5	12.25	12.25	0	6,344	0.00%
2021/10/21	0.1	12.10	0	0.00	12.15	0.1	6,377	0.00%
2021/10/13	0.1	12.35	0	0.00	12.40	0.1	6,616	0.00%
2021/10/07	3	13.00	0	0.00	12.95	3	6,382	0.05%
2021/10/05	1	12.65	0	0.00	12.60	1	6,367	0.02%
2021/10/04	2.2	13.41	1	13.45	13.40	1.2	6,313	0.02%
2021/09/29	0.2	15.20	0	0.00	15.00	0.2	6,079	0.00%
2021/09/22	2.2	16.65	11	16.32	16.00	-8.9	6,298	-0.14%
2021/09/17	2	16.55	2	16.95	16.50	0	6,163	0.00%
2021/09/16	3	16.50	0	0.00	16.60	3	6,461	0.05%
2021/09/15	18	17.04	2	16.95	17.00	16	6,601	0.24%
2021/09/14	6	17.85	3	17.80	16.95	3	6,236	0.05%
2021/09/10	3.2	17.13	0	0.00	17.30	3.2	6,191	0.05%
2021/09/09	14	18.91	273	19.13	18.35	-259	6,078	-4.26%	大賣/鉅額交易
2021/09/08	572	20.33	307	20.06	20.35	265	5,844	4.53%	大買/大賣/鉅額交易
2021/09/07	0	0.00	31.1	17.77	18.50	-31.1	5,236	-0.59%
2021/09/06	0	0.00	0.1	16.83	16.85	-0.1	5,048	0.00%
2021/08/27	21	15.90	0	0.00	15.85	21	5,981	0.35%
2021/08/26	13	15.85	0	0.00	15.70	13	6,095	0.21%
2021/08/25	0.1	15.20	0.1	16.00	16.00	0	6,288	0.00%
2021/08/20	0.1	15.55	0	0.00	15.25	0.1	6,278	0.00%
2021/08/18	0.1	15.00	0.1	16.12	16.00	0	6,482	0.00%
2021/08/13	0	0.00	20	19.30	19.30	-20	6,880	-0.29%
2021/08/11	2	19.30	0	0.00	19.30	2	7,513	0.03%
2021/07/28	5.1	19.00	0	0.00	19.10	5.1	11,463	0.04%
2021/07/21	3	20.25	0	0.00	19.95	3	12,510	0.02%
2021/07/20	0	0.00	0.1	22.00	22.00	-0.1	12,568	0.00%
2021/07/19	0	0.00	2	20.05	20.00	-2	12,560	-0.02%
2021/07/13	5	19.80	1	20.05	19.60	4	13,029	0.03%
2021/07/09	0	0.00	5	21.10	20.90	-5	13,653	-0.04%
2021/07/06	65	21.75	60	21.29	21.25	5	13,603	0.04%
2021/07/05	0.1	20.95	0	0.00	20.85	0.1	13,466	0.00%
2021/07/01	10	21.70	0	0.00	21.65	10	13,431	0.07%
2021/06/25	107	22.30	187	22.02	22.00	-80	13,324	-0.60%	大買/大賣/
2021/06/24	100	22.00	20	21.80	21.60	80	13,009	0.61%
2021/06/21	20	21.40	20	21.85	21.35	0	12,850	0.00%
2021/06/18	13	22.60	0	0.00	22.45	13	12,804	0.10%
2021/06/17	64	24.31	157	23.97	23.60	-93	12,754	-0.73%	大賣/
2021/06/16	101	22.44	1.1	21.95	22.85	99.9	12,498	0.80%	大買/
2021/06/15	47.1	21.11	72	21.47	20.80	-25	12,322	-0.20%
2021/06/11	0.1	22.55	0	0.00	22.40	0.1	12,227	0.00%
2021/06/10	16	22.78	0	0.00	22.20	16	12,179	0.13%
2021/06/09	5	24.20	0	0.00	23.70	5	12,079	0.04%
2021/06/08	11	24.83	30	24.90	24.65	-19	12,036	-0.16%
2021/06/07	1	26.25	0	0.00	25.45	1	11,969	0.01%
2021/06/04	60	26.90	0	0.00	25.40	60	11,978	0.50%
2021/06/03	2	25.40	0	0.00	25.45	2	11,785	0.02%
2021/06/02	2	26.35	166	26.91	26.00	-164	11,750	-1.40%	大賣/鉅額交易
2021/06/01	29	24.25	34	26.53	27.00	-5	11,832	-0.04%
2021/05/31	37	24.71	1	25.00	24.80	36	12,024	0.30%
2021/05/28	0	0.00	29	26.65	26.70	-29	12,005	-0.24%
2021/05/27	0	0.00	32	26.92	26.80	-32	12,112	-0.26%
2021/05/26	20	26.28	0	0.00	26.85	20	12,140	0.16%
2021/05/25	32	23.87	36	24.89	25.20	-4	12,123	-0.03%
2021/05/24	105	26.09	200	27.40	25.10	-95	11,991	-0.79%	大買/大賣/
2021/05/21	305	27.77	0	0.00	27.00	305	11,769	2.59%	大買/鉅額交易
2021/05/20	10	32.00	9	30.55	30.00	1	11,612	0.01%
2021/05/19	29	33.49	60	35.83	33.30	-31	11,347	-0.27%
2021/05/18	135	35.95	685	36.01	37.00	-550	11,219	-4.90%	大買/大賣/鉅額交易
2021/05/14	743	30.13	296	30.29	30.60	447	9,959	4.49%	大買/大賣/鉅額交易
2021/05/13	0	0.00	1	27.85	27.85	-1	8,578	-0.01%
2021/05/12	0	0.00	41	24.23	25.35	-41	8,612	-0.48%
2021/05/11	240	23.93	60	23.53	24.25	180	8,468	2.13%	大買/鉅額交易
2021/05/06	0	0.00	45	21.70	21.65	-45	8,446	-0.53%
2021/04/27	50	22.10	50	21.80	21.45	0	10,825	0.00%
2021/04/26	0	0.00	5	21.24	21.45	-5	10,936	-0.05%
2021/04/22	3	19.50	0	0.00	19.25	3	11,154	0.03%
2021/04/20	0	0.00	1	20.45	19.90	-1	11,455	-0.01%
2021/04/19	4	20.19	3	20.50	19.90	1	11,648	0.01%
2021/04/16	0	0.00	2	21.45	21.45	-2	11,374	-0.02%
2021/04/13	0	0.00	11	18.72	18.40	-11	10,864	-0.10%
2021/04/12	2	19.00	0	0.00	18.80	2	10,994	0.02%
2021/04/09	0	0.00	2	19.05	18.95	-2	11,109	-0.02%
2021/04/06	2	18.90	2	18.95	18.65	0	11,671	0.00%
2021/03/29	8	18.60	0	0.00	18.50	8	13,117	0.06%
2021/03/26	0	0.00	1	18.55	18.55	-1	13,829	-0.01%
2021/03/24	0	0.00	3	19.42	19.40	-3	14,255	-0.02%
2021/03/15	0	0.00	20	20.95	20.85	-20	14,993	-0.13%
2021/03/12	20	20.50	0	0.00	20.55	20	15,249	0.13%
2021/03/10	20	19.20	50	19.29	19.00	-30	15,278	-0.20%
2021/03/09	0	0.00	30	20.25	20.00	-30	15,222	-0.20%
2021/03/08	60	20.68	0	0.00	20.60	60	15,320	0.39%
2021/03/04	10	22.45	11	21.91	21.15	-1	15,965	-0.01%
2021/03/03	10	23.10	10	23.05	23.10	0	16,061	0.00%
2021/03/02	4	23.90	6	23.73	23.70	-2	16,190	-0.01%
2021/02/26	3	25.20	0	0.00	24.80	3	16,310	0.02%
2021/02/24	1	24.70	2	24.55	24.35	-1	16,539	-0.01%
2021/02/23	5	24.85	1	25.25	24.80	4	16,538	0.02%
2021/02/17	2	23.58	10	24.80	23.55	-8	16,707	-0.05%
2021/02/05	1	26.15	4	26.29	26.15	-3	16,755	-0.02%
2021/02/02	0	0.00	1	27.60	27.50	-1	17,046	-0.01%
2021/02/01	2	28.70	6	28.39	27.60	-4	17,060	-0.02%
2021/01/28	0	0.00	5	27.65	27.70	-5	19,169	-0.03%
2021/01/27	10	29.85	10	29.15	28.70	0	20,146	0.00%
2021/01/26	10	29.95	16	30.53	30.00	-6	20,571	-0.03%
2021/01/25	35	31.36	20	31.05	30.70	15	21,100	0.07%
2021/01/21	34	30.27	210	31.03	29.95	-176	23,116	-0.76%	大賣/鉅額交易
2021/01/20	706	31.56	512	31.23	31.80	194	22,542	0.86%	大買/大賣/鉅額交易
2021/01/19	243	29.43	200	28.75	28.95	43	22,135	0.19%	大買/大賣/
2021/01/18	7	28.83	3	29.05	28.20	4	23,437	0.02%
2021/01/13	10	27.15	331	29.72	27.55	-321	25,414	-1.26%	大賣/鉅額交易
2021/01/12	331	30.15	2	30.00	30.15	329	25,837	1.27%	大買/鉅額交易
2021/01/08	1	27.60	8	27.55	27.55	-7	26,336	-0.03%
2021/01/04	0	0.00	300	29.19	28.50	-300	26,963	-1.11%	大賣/鉅額交易
2020/12/31	380	29.80	80	30.18	29.45	300	26,835	1.12%	大買/鉅額交易
2020/12/30	0	0.00	1	28.60	28.60	-1	26,430	0.00%
2020/12/28	2	29.80	5	30.15	29.50	-3	26,181	-0.01%
2020/12/25	3	30.15	0	0.00	29.20	3	26,043	0.01%
2020/12/24	46	31.14	153	32.44	30.00	-107	25,584	-0.42%	大賣/鉅額交易
2020/12/23	0	0.00	383	33.25	33.25	-383	24,887	-1.54%	大賣/鉅額交易
2020/12/22	505	30.01	16	29.66	30.25	489	24,855	1.97%	大買/鉅額交易
2020/12/21	2	27.20	3	27.07	27.50	-1	25,938	0.00%
2020/12/17	1	25.60	11	25.76	25.65	-10	26,322	-0.04%
2020/12/16	0	0.00	1	26.30	25.65	-1	26,850	0.00%
2020/12/14	1	26.65	1	26.30	25.95	0	28,652	0.00%
2020/12/11	1	26.85	0	0.00	25.95	1	28,628	0.00%
2020/12/09	2	27.18	3	27.00	26.40	-1	29,451	0.00%
2020/12/08	3	26.90	2	26.50	26.85	1	29,867	0.00%
2020/12/07	2	25.55	1	25.95	25.40	1	30,021	0.00%
2020/12/04	0	0.00	2	26.50	26.35	-2	30,134	-0.01%
2020/12/03	3	25.87	101	25.71	25.65	-98	30,263	-0.32%	大賣/
2020/12/02	3	27.10	10	27.10	27.00	-7	30,325	-0.02%
2020/12/01	74	28.85	53	28.13	28.30	21	30,205	0.07%
2020/11/30	112	28.30	2	27.73	28.25	110	29,849	0.37%	大買/鉅額交易
2020/11/27	400	26.75	407	26.47	26.80	-7	29,310	-0.02%	大買/大賣/
2020/11/25	0	0.00	5	25.60	24.60	-5	28,827	-0.02%
2020/11/24	7	26.71	10	27.51	26.50	-3	28,593	-0.01%
2020/11/23	10	29.42	45	28.60	28.10	-35	28,427	-0.12%
2020/11/20	45	28.50	6	27.20	28.05	39	28,265	0.14%
2020/11/19	156	29.02	154	28.13	28.30	2	28,294	0.01%	大買/大賣/
2020/11/18	120	28.22	0	0.00	27.50	120	28,222	0.43%	大買/鉅額交易
2020/11/17	160	28.31	356	28.07	27.70	-196	28,191	-0.70%	大買/大賣/鉅額交易
2020/11/16	0	0.00	170	30.22	30.75	-170	28,198	-0.60%	大賣/鉅額交易
2020/11/13	250	29.41	18	27.97	29.45	232	28,100	0.83%	大買/鉅額交易
2020/11/12	3	28.85	0	0.00	28.85	3	27,932	0.01%
2020/11/11	2	32.68	29	32.33	32.05	-27	27,822	-0.10%
2020/11/10	5	35.00	36	35.43	34.50	-31	27,716	-0.11%
2020/11/09	1	38.60	2	38.55	38.00	-1	27,687	0.00%
2020/11/06	82	37.98	82	38.18	37.20	0	27,691	0.00%
2020/11/05	49	38.91	25	39.15	37.00	24	26,795	0.09%
2020/11/04	42	34.58	39	35.54	38.65	3	25,411	0.01%
2020/11/03	29	36.94	251	37.78	35.15	-222	24,371	-0.91%	大賣/鉅額交易
2020/11/02	255	38.66	295	40.62	38.60	-40	23,862	-0.17%	大買/大賣/
2020/10/30	378	40.59	103	40.47	40.55	275	23,524	1.17%	大買/大賣/鉅額交易
2020/10/29	247	37.96	211	38.15	39.45	36	23,658	0.15%	大買/大賣/
2020/10/28	14	37.54	336	37.05	37.65	-322	21,758	-1.48%	大賣/鉅額交易
2020/10/27	414	33.74	326	32.56	34.25	88	21,459	0.41%	大買/大賣/
2020/10/26	519	31.13	317	31.28	31.15	202	20,798	0.97%	大買/大賣/鉅額交易
2020/10/23	227	35.95	27	34.76	34.55	200	19,322	1.04%	大買/鉅額交易
2020/10/22	80	38.88	276	38.60	38.35	-196	19,333	-1.01%	大賣/鉅額交易
2020/10/21	40	45.13	47	45.08	42.60	-7	18,445	-0.04%
2020/10/20	92	46.65	80	46.73	46.05	12	17,898	0.07%
2020/10/19	17	51.32	0	0.00	51.00	17	17,223	0.10%
2020/10/16	15	55.90	2	56.35	53.50	13	16,879	0.08%
2020/10/15	5	56.80	6	54.67	54.70	-1	16,567	-0.01%
2020/10/14	138	61.81	44	63.87	56.90	94	16,260	0.58%	大買/
2020/10/13	1	58.00	0	0.00	59.00	1	15,816	0.01%
2020/10/12	0	0.00	10	57.95	57.20	-10	15,967	-0.06%
2020/10/08	10	54.15	115	54.15	54.90	-105	16,247	-0.65%	大賣/鉅額交易
2020/10/07	10	53.40	0	0.00	54.10	10	16,260	0.06%
2020/10/06	3	54.33	0	0.00	53.40	3	16,468	0.02%
2020/09/30	235	53.07	236	53.07	54.20	-1	16,761	-0.01%	大買/大賣/
2020/09/29	18	52.00	37	53.01	51.30	-19	16,847	-0.11%
2020/09/28	0	0.00	3	55.33	57.00	-3	17,187	-0.02%
2020/09/25	3	52.33	4	52.00	51.90	-1	17,131	-0.01%
2020/09/24	577	61.32	300	60.99	55.10	277	17,125	1.62%	大買/大賣/鉅額交易
2020/09/23	10	61.00	52	61.00	61.00	-42	15,603	-0.27%
2020/09/22	153	54.77	249	53.14	55.50	-96	15,979	-0.60%	大買/大賣/
2020/09/21	26	51.88	73	51.43	50.50	-47	15,754	-0.30%
2020/09/18	17	56.94	18	57.25	55.40	-1	15,339	-0.01%
2020/09/17	190	59.05	211	58.77	58.90	-21	14,935	-0.14%	大買/大賣/
2020/09/16	21	55.01	34	56.09	56.80	-13	13,601	-0.10%
2020/09/15	12	44.62	1	43.00	51.70	11	13,600	0.08%
2020/09/14	13	47.98	21	47.02	47.00	-8	13,061	-0.06%
2020/09/11	5	53.02	1	53.00	52.20	4	13,023	0.03%
2020/09/10	5	64.40	25	62.21	58.00	-20	12,528	-0.16%
2020/09/09	33	65.16	116	66.86	63.90	-83	12,160	-0.68%	大賣/
2020/09/08	10	74.49	5	77.30	69.00	5	12,102	0.04%
2020/09/07	10	71.12	8	70.48	71.50	2	12,073	0.02%
2020/09/04	3	65.00	0	0.00	65.00	3	11,969	0.03%
2020/09/03	1	67.30	10	69.00	67.30	-9	11,951	-0.08%
2020/08/31	0	0.00	3	63.70	65.30	-3	11,814	-0.03%
2020/08/27	14	52.46	2	52.50	54.00	12	11,814	0.10%
2020/08/26	6	49.70	0	0.00	51.00	6	11,900	0.05%
2020/08/25	1	58.00	10	56.60	55.20	-9	11,916	-0.08%
2020/08/21	5	65.50	0	0.00	62.50	5	12,077	0.04%
2020/08/20	13	59.62	10	53.10	62.50	3	12,055	0.02%
2020/08/19	0	0.00	16	59.00	59.00	-16	11,949	-0.13%
2020/08/18	1	53.70	0	0.00	53.70	1	12,044	0.01%
2020/08/17	1	48.85	0	0.00	48.85	1	12,100	0.01%
2020/08/14	0	0.00	2	44.45	44.45	-2	11,999	-0.02%
2020/08/13	10	40.45	0	0.00	40.45	10	11,988	0.08%
2020/08/12	0	0.00	2	36.80	36.80	-2	11,830	-0.02%
2020/08/11	5	33.70	1	34.75	33.70	4	11,768	0.03%
2020/08/10	5	36.50	2	36.00	37.40	3	11,686	0.03%
2020/08/07	0	0.00	1	33.10	34.00	-1	11,622	-0.01%
2020/08/05	63	32.20	67	32.50	33.00	-4	11,604	-0.03%
2020/08/04	143	31.44	70	30.16	30.00	73	11,405	0.64%	大買/
2020/08/03	0	0.00	1	30.05	30.05	-1	10,317	-0.01%
2020/07/31	2	27.35	0	0.00	27.35	2	10,482	0.02%
2020/07/30	2	24.90	0	0.00	24.90	2	10,673	0.02%
2020/07/24	185	22.56	190	22.69	22.60	-5	9,905	-0.05%	大買/大賣/
2020/07/22	0	0.00	1	20.50	20.90	-1	9,310	-0.01%
2020/07/15	0	0.00	10	17.10	19.90	-10	8,691	-0.12%
2020/07/07	2	17.65	402	17.65	17.65	-400	7,745	-5.16%	大賣/鉅額交易
2020/07/03	202	14.60	105	14.60	14.60	97	7,434	1.30%	大買/大賣/
2020/07/02	305	13.30	0	0.00	13.30	305	7,639	3.99%	大買/鉅額交易
2020/07/01	200	12.10	200	12.10	12.10	0	7,411	0.00%	大買/大賣/
2020/06/30	2	10.65	5	11.00	11.00	-3	6,948	-0.04%
2020/06/15	0	0.00	3	9.24	9.15	-3	5,423	-0.06%
2020/06/12	3	9.34	12	9.20	9.25	-9	5,575	-0.16%
2020/05/29	0	0.00	5	9.00	9.00	-5	5,159	-0.10%
2020/05/12	0	0.00	10	4.77	4.80	-10	5,865	-0.17%
2020/05/07	22	4.46	0	0.00	4.68	22	6,306	0.35%
2020/04/20	0	0.00	10	3.60	3.55	-10	6,244	-0.16%
2020/04/13	224	3.67	0	0.00	3.67	224	6,712	3.34%	大買/鉅額交易
2020/04/10	346	3.70	0	0.00	3.66	346	7,003	4.94%	大買/鉅額交易
2020/04/09	111	3.96	681	4.01	3.96	-570	6,981	-8.16%	大買/大賣/鉅額交易
2020/04/07	0	0.00	5	4.04	3.90	-5	6,914	-0.07%
2020/03/31	0	0.00	34	3.62	3.61	-34	6,459	-0.53%
2020/03/23	2	3.74	0	0.00	3.70	2	6,211	0.03%
2020/03/16	25	4.10	25	4.11	4.23	0	5,451	0.00%
2020/03/11	0	0.00	5	3.67	3.78	-5	5,157	-0.10%
2020/03/02	333	4.33	0	0.00	3.91	333	4,861	6.85%	大買/鉅額交易
2020/02/27	2	4.28	35	4.33	4.33	-33	4,738	-0.70%
2020/02/24	0	0.00	3	3.35	3.35	-3	3,888	-0.08%
2020/02/21	0	0.00	5	3.05	3.05	-5	3,860	-0.13%
2020/02/20	0	0.00	70	2.78	2.78	-70	3,753	-1.86%
2020/02/19	0	0.00	10	3.10	3.08	-10	3,684	-0.27%
2020/02/17	65	3.58	10	3.58	3.80	55	3,469	1.59%
2020/02/12	0	0.00	37	4.89	4.89	-37	2,994	-1.24%
2020/02/11	0	0.00	61	4.45	4.45	-61	2,939	-2.08%
2020/02/10	0	0.00	200	4.05	4.05	-200	2,925	-6.84%	大賣/鉅額交易
2020/01/15	50	1.57	0	0.00	1.60	50	1,664	3.00%
2020/01/14	0	0.00	20	1.63	1.57	-20	1,567	-1.28%
2020/01/10	0	0.00	50	2.27	1.87	-50	1,323	-3.78%
2019/09/03	0	0.00	1	1.15	1.15	-1	433	-0.23%
2019/08/30	10	1.20	10	1.17	1.16	0	406	0.00%
2019/08/28	1	1.17	0	0.00	1.17	1	367	0.27%
2019/04/11	0	0.00	15	1.02	1.03	-15	312	-4.80%
2019/04/03	0.8	1.10	0	0.00	1.10	0.8	276	0.29%
2019/04/02	0	0.00	4	1.11	1.11	-4	265	-1.51%
2018/10/18	0.9	1.27	0	0.00	1.27	0.9	323	0.29%
2018/10/11	0	0.00	4	1.17	1.17	-4	303	-1.32%
2018/09/20	10	1.32	0	0.00	1.31	10	319	3.13%
2018/08/29	10	1.37	0	0.00	1.37	10	341	2.93%
2018/08/23	0	0.00	10	1.36	1.37	-10	362	-2.76%
2018/08/16	0.2	1.37	0	0.00	1.37	0.2	369	0.04%
2018/07/23	0	0.00	20	1.39	1.38	-20	289	-6.91%
2018/07/20	10	1.39	0	0.00	1.39	10	288	3.47%
2018/07/17	10	1.38	0	0.00	1.38	10	293	3.40%
2018/06/25	0	0.00	10	1.41	1.40	-10	318	-3.14%
2018/06/14	0	0.00	5	1.41	1.41	-5	302	-1.65%
2018/06/13	0	0.00	15	1.42	1.41	-15	305	-4.91%
2018/05/15	10	1.41	0	0.00	1.40	10	282	3.54%
2018/05/11	0	0.00	10	1.41	1.41	-10	291	-3.43%
2018/04/18	4	1.50	0	0.00	1.48	4	328	1.22%
2018/04/13	0	0.00	30	1.45	1.46	-30	311	-9.65%
2018/03/13	0	0.00	8	1.42	1.43	-8	328	-2.44%
2018/03/12	0.5	1.41	0	0.00	1.41	0.5	326	0.17%
2018/03/08	0.6	1.43	0	0.00	1.43	0.6	328	0.17%
2018/02/26	0	0.00	10	1.43	1.43	-10	354	-2.82%
2018/02/12	20	1.40	20	1.40	1.40	0	351	0.00%
2018/02/07	1	1.41	0	0.00	1.41	1	352	0.28%
2018/02/05	3	1.43	0	0.00	1.44	3	345	0.87%
2018/02/01	1	1.45	0	0.00	1.46	1	373	0.27%
2018/01/31	1	1.45	0	0.00	1.45	1	373	0.27%
2018/01/29	2	1.46	0	0.00	1.46	2	367	0.54%
2018/01/25	4	1.48	0	0.00	1.47	4	356	1.12%
2018/01/23	2	1.46	0	0.00	1.47	2	353	0.57%
2018/01/22	4.9	1.48	0	0.00	1.48	4.9	357	1.38%
2018/01/11	7	1.50	0	0.00	1.49	7	392	1.79%
2018/01/04	1	1.47	0	0.00	1.47	1	392	0.25%
2018/01/03	3	1.48	0	0.00	1.47	3	398	0.75%
2018/01/02	7	1.49	0	0.00	1.50	7	406	1.72%