豐泰 (9910)-國票-安和券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
158.5
漲跌
▲1.0
漲幅
+0.63%
成交量
1,343張
產業
上市運動休閒
437人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	160.00	0	0.00	159.50	1	1,319	0.08%
2024/05/09	11	163.59	0	0.00	162.00	11	1,319	0.83%
2024/05/08	0	0.00	15	163.57	165.00	-15	1,318	-1.14%
2024/05/03	0	0.00	1	164.00	167.00	-1	1,347	-0.07%
2024/05/02	1	160.50	0	0.00	160.50	1	1,326	0.08%
2024/04/26	0	0.00	2	161.50	161.00	-2	1,320	-0.15%
2024/04/22	5	160.00	0	0.00	160.00	5	1,448	0.35%
2024/04/19	0	0.00	10	153.50	153.50	-10	1,440	-0.69%
2024/04/16	1	156.50	0	0.00	157.00	1	1,389	0.07%
2024/04/15	5	160.50	0	0.00	160.00	5	1,391	0.36%
2024/04/11	1	160.00	0	0.00	160.00	1	1,394	0.07%
2024/04/03	1	158.50	1	160.50	160.00	0	1,447	0.00%
2024/03/29	0	0.00	2	161.50	160.50	-2	1,475	-0.14%
2024/03/28	3	158.83	0	0.00	158.00	3	1,470	0.20%
2024/03/27	0	0.00	1	163.00	162.50	-1	1,478	-0.07%
2024/03/25	5	161.50	0	0.00	161.00	5	1,520	0.33%
2024/03/22	1	160.50	0	0.00	161.00	1	1,540	0.06%
2024/03/18	10	165.25	0	0.00	165.00	10	1,511	0.66%
2024/03/14	0	0.00	20	163.00	167.00	-20	1,408	-1.42%
2024/03/04	1	167.50	1	166.00	166.00	0	1,467	0.00%
2024/03/01	0	0.00	2	167.50	166.50	-2	1,489	-0.13%
2024/02/23	1	163.00	0	0.00	162.50	1	1,477	0.07%
2024/01/22	10	161.50	0	0.00	159.00	10	1,657	0.60%
2024/01/19	1	159.00	0	0.00	159.00	1	1,647	0.06%
2024/01/15	20	168.00	0	0.00	167.50	20	1,523	1.31%
2024/01/12	1	168.50	0	0.00	168.50	1	1,525	0.07%
2024/01/10	1	169.50	0	0.00	169.50	1	1,526	0.07%
2023/12/27	0	0.00	3	175.00	174.00	-3	1,565	-0.19%
2023/12/22	3	171.83	0	0.00	170.50	3	1,670	0.18%
2023/12/21	1	179.50	0	0.00	178.00	1	1,616	0.06%
2023/12/20	0	0.00	1	181.00	179.00	-1	1,606	-0.06%
2023/12/19	1	178.50	0	0.00	178.00	1	1,593	0.06%
2023/12/15	0	0.00	3	182.00	181.00	-3	1,600	-0.19%
2023/12/12	1	178.50	0	0.00	178.50	1	1,645	0.06%
2023/12/01	1	180.50	0	0.00	182.50	1	1,932	0.05%
2023/11/30	1	184.00	0	0.00	183.50	1	1,905	0.05%
2023/11/09	1	187.00	0	0.00	187.00	1	1,688	0.06%
2023/11/03	0.4	189.00	0	0.00	190.00	0.4	1,703	0.02%
2023/10/27	0.3	180.00	0	0.00	180.00	0.3	1,779	0.02%
2023/10/25	0	0.00	1	183.50	183.50	-1	1,818	-0.05%
2023/10/24	5	178.00	6	178.83	179.50	-1	1,827	-0.05%
2023/10/20	5	178.20	5	178.90	179.50	0	1,898	0.00%
2023/10/19	6	182.00	5	182.50	181.50	1	1,940	0.05%
2023/10/06	0	0.00	13	190.69	190.00	-13	1,984	-0.66%
2023/10/02	6	193.25	0	0.00	194.50	6	1,948	0.31%
2023/09/27	3	185.00	0	0.00	186.50	3	1,895	0.16%
2023/09/25	5	194.50	0	0.00	194.00	5	1,855	0.27%
2023/09/12	150	195.28	0	0.00	195.50	150	1,793	8.36%	大買/鉅額交易
2023/09/08	1	186.00	6	188.50	195.50	-5	1,703	-0.29%
2023/09/04	0	0.00	1	174.00	175.50	-1	1,592	-0.06%
2023/08/31	1	169.50	0	0.00	168.00	1	1,591	0.06%
2023/08/22	1	171.00	0	0.00	170.00	1	1,592	0.06%
2023/08/08	2	180.50	0	0.00	182.50	2	1,548	0.13%
2023/08/07	2	186.00	2	192.00	189.00	0	1,517	0.00%
2023/08/04	2	185.50	0	0.00	189.00	2	1,491	0.13%
2023/07/31	0	0.00	1	212.00	212.00	-1	1,436	-0.07%
2023/07/27	1	211.00	8	211.50	211.50	-7	1,405	-0.50%
2023/07/25	0	0.00	0.1	205.50	212.00	-0.1	1,373	0.00%
2023/07/19	0	0.00	1	202.00	202.50	-1	1,212	-0.08%
2023/07/11	3	193.50	0	0.00	193.50	3	1,107	0.27%
2023/07/10	1	192.50	0	0.00	191.00	1	1,116	0.09%
2023/07/04	0	0.00	5	199.00	198.00	-5	1,035	-0.48%
2023/06/30	0	0.00	6	195.25	196.50	-6	1,009	-0.59%
2023/06/29	11	200.00	0	0.00	200.00	11	972	1.13%
2023/06/19	0	0.00	5	205.00	204.00	-5	907	-0.55%
2023/06/16	1	200.50	49	200.48	200.50	-48	891	-5.39%
2023/06/15	53	204.20	0	0.00	200.50	53	872	6.07%
2023/06/13	0	0.00	5	196.00	195.00	-5	857	-0.58%
2023/05/29	3	193.50	0	0.00	191.00	3	863	0.35%
2023/05/18	1	196.50	0	0.00	196.50	1	922	0.11%
2023/05/12	1	195.00	0	0.00	193.50	1	899	0.11%
2023/05/04	0	0.00	1	196.50	196.00	-1	907	-0.11%
2023/04/28	0	0.00	1	192.00	190.50	-1	984	-0.10%
2023/04/25	0	0.00	0	190.00	188.50	0	973	0.00%
2023/04/24	0	188.00	0	0.00	187.00	0	977	0.00%
2023/04/19	1	189.00	0	0.00	187.00	1	1,015	0.10%
2023/03/21	1	186.00	0	0.00	184.50	1	1,358	0.07%
2023/02/24	0	0.00	1	185.50	185.00	-1	1,385	-0.07%
2023/02/17	1	183.00	0	0.00	181.50	1	1,379	0.07%
2023/02/02	0	0.00	1	199.50	198.00	-1	1,396	-0.07%
2023/01/31	2	194.75	1	200.00	197.00	1	1,381	0.07%
2022/12/23	0	0.00	1	208.00	207.50	-1	1,248	-0.08%
2022/12/22	1	220.00	1	222.50	210.00	0	1,222	0.00%
2022/12/21	0	0.00	1	195.50	203.00	-1	1,107	-0.09%
2022/12/20	1	189.50	0	0.00	186.50	1	1,047	0.10%
2022/11/15	0	0.00	20	183.15	184.50	-20	1,041	-1.92%
2022/11/14	0	0.00	5	182.00	182.50	-5	1,039	-0.48%
2022/11/09	10	172.60	0	0.00	173.00	10	1,009	0.99%
2022/11/07	15	168.50	0	0.00	171.00	15	1,015	1.48%
2022/10/18	0	0.00	4	159.00	160.50	-4	1,069	-0.37%
2022/10/14	4	158.00	0	0.00	154.50	4	1,068	0.37%
2022/09/02	1	166.50	0	0.00	166.00	1	1,129	0.09%
2022/08/26	0	0.00	0	175.00	173.50	0	1,100	0.00%
2022/08/25	0	0.00	1	176.00	177.00	-1	1,097	-0.09%
2022/08/19	3	175.50	0	0.00	176.00	3	1,146	0.26%
2022/08/04	2	150.75	2	151.75	150.50	0	1,054	0.00%
2022/07/14	2	174.00	0	0.00	174.00	2	969	0.21%
2022/05/09	0	0.00	1	179.50	175.50	-1	981	-0.10%
2022/04/20	1	191.50	1	193.00	194.00	0	986	0.00%
2022/04/13	1	195.00	1	195.50	194.50	0	995	0.00%
2022/04/12	2	198.75	2	197.50	196.50	0	981	0.00%
2022/04/11	1	205.00	0	0.00	201.50	1	972	0.10%
2022/04/08	14	197.86	13	199.81	200.50	1	945	0.11%
2022/02/25	1	208.50	1	209.00	207.00	0	754	0.00%
2022/02/24	1	213.50	1	211.50	211.00	0	744	0.00%
2022/02/22	1	220.50	1	219.00	218.50	0	745	0.00%
2022/02/17	1	224.00	1	222.50	224.00	0	759	0.00%
2021/12/08	0	0.00	1	225.00	224.00	-1	808	-0.12%
2021/11/19	1	215.50	0	0.00	215.50	1	756	0.13%
2021/10/19	0	0.00	1	211.00	212.00	-1	890	-0.11%
2021/10/18	1	210.50	0	0.00	208.50	1	912	0.11%
2021/08/06	0	0.00	1	231.00	231.50	-1	1,355	-0.07%
2021/08/03	0	0.00	1	227.00	226.50	-1	1,390	-0.07%
2021/07/27	1	230.00	0	0.00	230.00	1	1,371	0.07%
2021/07/07	0	0.00	1	242.00	243.00	-1	1,360	-0.07%
2021/07/02	1	241.50	0	0.00	241.00	1	1,362	0.07%
2021/06/28	12	241.50	12	239.50	238.50	0	1,325	0.00%
2021/06/23	0	0.00	0.1	225.00	225.50	-0.1	1,314	-0.01%
2021/06/22	0.1	221.50	0	0.00	219.50	0.1	1,330	0.01%
2021/05/28	0	0.00	5	245.00	245.00	-5	1,186	-0.42%
2021/05/26	0	0.00	1	243.00	243.50	-1	1,151	-0.09%
2021/04/28	0	0.00	8	212.00	211.50	-8	1,174	-0.68%
2021/04/14	0	0.00	1	214.00	203.50	-1	1,258	-0.08%
2021/04/09	0	0.00	1	202.00	203.50	-1	1,236	-0.08%
2021/04/08	0	0.00	1	200.50	200.00	-1	1,222	-0.08%
2021/04/07	0	0.00	0.2	196.00	196.50	-0.2	1,218	-0.02%
2021/04/01	0	0.00	0.1	193.72	196.50	-0.1	1,212	-0.01%
2021/03/31	0	0.00	2	195.50	195.00	-2	1,209	-0.17%
2021/03/30	0	0.00	0.1	195.00	195.00	-0.1	1,204	-0.01%
2021/03/29	0	0.00	1	195.00	195.50	-1	1,205	-0.08%
2021/03/26	0	0.00	1	191.00	190.00	-1	1,208	-0.08%
2021/03/25	0.1	190.00	0	0.00	184.00	0.1	1,198	0.01%
2021/03/18	0	0.00	0.4	198.50	197.00	-0.4	1,311	-0.03%
2021/03/16	0	0.00	3	203.00	200.50	-3	1,323	-0.23%
2021/03/15	0	0.00	2	201.50	197.00	-2	1,316	-0.15%
2021/03/11	5	196.50	0	0.00	195.00	5	1,304	0.38%
2021/03/04	0.1	190.00	0	0.00	191.00	0.1	1,294	0.01%
2021/02/25	0	0.00	1	193.00	194.00	-1	1,217	-0.08%
2021/02/22	5	184.00	0	0.00	183.00	5	1,212	0.41%
2021/01/29	0	0.00	0	182.00	180.00	0	1,337	0.00%
2021/01/21	1	188.00	0	0.00	189.00	1	1,332	0.08%
2021/01/15	2	185.00	0	0.00	185.50	2	1,304	0.15%
2021/01/14	1	186.00	0	0.00	187.00	1	1,299	0.08%
2021/01/13	8	188.00	0.1	192.00	190.50	7.9	1,288	0.61%
2021/01/08	0	0.00	1	195.00	201.00	-1	1,258	-0.08%
2020/12/24	1	196.50	0	0.00	196.00	1	1,397	0.07%
2020/12/15	1	200.00	21	198.95	200.00	-20	1,429	-1.40%
2020/12/14	63	199.60	44	198.72	200.50	19	1,418	1.34%
2020/12/11	0	0.00	1	190.00	190.00	-1	1,367	-0.07%
2020/12/01	0	0.00	0.1	185.50	187.50	-0.1	1,400	-0.01%
2020/11/30	0	0.00	0.4	188.00	183.50	-0.4	1,420	-0.03%
2020/11/26	0	0.00	1	189.50	189.50	-1	1,428	-0.07%
2020/11/25	0	0.00	1	190.00	189.00	-1	1,454	-0.07%
2020/11/24	0	0.00	1	188.50	190.50	-1	1,451	-0.07%
2020/11/23	0	0.00	2	194.00	193.00	-2	1,445	-0.14%
2020/11/18	0	0.00	3.6	191.25	192.00	-3.6	1,450	-0.25%
2020/11/17	0	0.00	2	188.50	186.00	-2	1,463	-0.14%
2020/11/16	0	0.00	1	189.00	190.00	-1	1,472	-0.07%
2020/11/13	0.1	187.00	0	0.00	187.00	0.1	1,516	0.01%
2020/11/11	0	0.00	15	190.87	191.00	-15	1,580	-0.95%
2020/11/10	30.4	189.09	6	189.25	186.50	24.4	1,578	1.55%
2020/11/03	0	0.00	0.2	171.50	176.50	-0.2	1,535	-0.01%
2020/10/21	1	178.50	0	0.00	178.00	1	1,617	0.06%
2020/10/19	0	0.00	1	176.00	177.00	-1	1,605	-0.06%
2020/10/15	1	173.50	0	0.00	173.00	1	1,609	0.06%
2020/09/23	10	176.75	11	177.50	178.50	-1	1,599	-0.06%
2020/09/22	0	0.00	1	172.00	172.50	-1	1,564	-0.06%
2020/09/21	0	0.00	1	171.00	171.50	-1	1,593	-0.06%
2020/09/15	0	0.00	1	169.00	168.50	-1	1,660	-0.06%
2020/09/03	1	169.50	0	0.00	169.00	1	1,736	0.06%
2020/08/31	1	170.50	0	0.00	170.50	1	1,744	0.06%
2020/08/28	1	177.00	0	0.00	174.00	1	1,753	0.06%
2020/08/21	0	0.00	1	180.00	176.00	-1	1,805	-0.06%
2020/08/20	1	170.00	0	0.00	169.50	1	1,783	0.06%
2020/08/17	1	197.50	12	199.00	199.00	-11	1,751	-0.63%
2020/08/05	0	0.00	1	187.00	187.50	-1	1,923	-0.05%
2020/08/04	0	0.00	1	182.00	182.00	-1	1,894	-0.05%
2020/07/27	1	172.00	0	0.00	170.00	1	1,945	0.05%
2020/07/16	0	0.00	1	181.50	181.00	-1	2,082	-0.05%
2020/07/15	0	0.00	3	177.17	176.50	-3	2,073	-0.14%
2020/07/08	0	0.00	1	170.50	170.00	-1	2,124	-0.05%
2020/06/30	1	168.00	0	0.00	166.50	1	2,162	0.05%
2020/06/29	1	174.00	0	0.00	169.50	1	2,149	0.05%
2020/06/22	0	0.00	2	179.00	178.00	-2	2,128	-0.09%
2020/06/19	2	181.00	5	180.50	179.00	-3	2,131	-0.14%
2020/06/18	1	186.50	0	0.00	186.50	1	2,079	0.05%
2020/06/12	0	0.00	10	183.50	187.00	-10	2,177	-0.46%
2020/06/05	10	186.00	40	188.43	187.50	-30	2,288	-1.31%
2020/06/04	50	186.80	20	188.00	187.00	30	2,273	1.32%
2020/06/03	10	189.60	10	191.95	191.00	0	2,258	0.00%
2020/06/02	10	184.50	13	185.38	185.50	-3	2,230	-0.13%
2020/05/28	10	190.50	0	0.00	185.50	10	2,186	0.46%
2020/05/26	5	188.90	2	189.25	191.50	3	2,196	0.14%
2020/05/21	7	184.71	6	181.00	188.50	1	2,139	0.05%
2020/05/20	5	170.00	0	0.00	175.00	5	2,056	0.24%
2020/05/19	0	0.00	2	167.50	168.50	-2	1,991	-0.10%
2020/05/18	0	0.00	5	155.00	161.00	-5	1,957	-0.26%
2020/05/13	1	158.00	0	0.00	158.00	1	1,899	0.05%
2020/05/11	0	0.00	2	162.25	162.50	-2	1,918	-0.10%
2020/05/06	1	163.00	0	0.00	163.50	1	1,907	0.05%
2020/05/05	3	167.50	0	0.00	166.50	3	1,887	0.16%
2020/05/04	1	162.50	1	167.50	168.00	0	1,874	0.00%
2020/04/30	0	0.00	5	170.00	171.00	-5	1,862	-0.27%
2020/04/29	2	166.00	0	0.00	168.50	2	1,834	0.11%
2020/04/28	5	157.50	1	157.00	159.00	4	1,809	0.22%
2020/04/27	0	0.00	1	154.50	154.00	-1	1,799	-0.06%
2020/04/22	1	145.00	0	0.00	148.00	1	1,741	0.06%
2020/04/21	1	154.00	0	0.00	149.00	1	1,730	0.06%
2020/04/20	0	0.00	1	154.50	157.00	-1	1,697	-0.06%
2020/04/17	1	147.50	1	150.00	146.00	0	1,678	0.00%
2020/04/15	0	0.00	5	144.00	142.50	-5	1,603	-0.31%
2020/04/14	5	143.50	0	0.00	142.50	5	1,584	0.32%
2020/04/08	1	129.00	0	0.00	134.50	1	1,496	0.07%
2020/04/06	1	127.50	0	0.00	131.50	1	1,434	0.07%
2020/03/19	0	0.00	3.1	118.90	117.00	-3.1	1,322	-0.23%
2020/03/17	0	0.00	1	127.50	130.50	-1	1,261	-0.08%
2020/03/16	0	0.00	1.1	133.00	132.50	-1.1	1,246	-0.09%
2020/02/06	1	185.50	0	0.00	185.00	1	990	0.10%
2020/01/16	1	188.50	0	0.00	188.50	1	1,000	0.10%
2020/01/14	1	190.00	0	0.00	190.00	1	1,015	0.10%
2019/12/23	0	0.00	1	199.00	199.00	-1	1,143	-0.09%
2019/12/18	1	194.00	0	0.00	194.00	1	1,154	0.09%
2019/12/12	3	190.50	3	192.17	190.50	0	1,156	0.00%
2019/12/09	1	192.00	0	0.00	192.00	1	1,186	0.08%
2019/11/19	3	197.00	3	198.00	196.50	0	1,213	0.00%
2019/11/14	6	195.42	0	0.00	195.00	6	1,246	0.48%
2019/11/11	10	202.00	0	0.00	202.50	10	1,217	0.82%
2019/11/06	3	206.00	3	207.50	204.50	0	1,234	0.00%
2019/11/04	4	205.13	3	204.00	204.00	1	1,233	0.08%
2019/10/29	1	206.50	0	0.00	203.50	1	1,221	0.08%
2019/10/25	1	212.50	0	0.00	213.00	1	1,195	0.08%
2019/10/22	1	216.00	0	0.00	216.00	1	1,202	0.08%
2019/10/15	0	0.00	3	218.50	220.00	-3	1,224	-0.24%
2019/10/07	1	221.50	0.4	220.00	220.00	0.6	1,330	0.04%
2019/09/25	3	219.50	1	219.50	219.50	2	1,285	0.16%
2019/09/23	0	0.00	5	214.00	211.50	-5	1,239	-0.40%
2019/09/10	1	213.50	2	213.75	211.50	-1	1,273	-0.08%
2019/08/21	5	198.00	0	0.00	197.00	5	1,413	0.35%
2019/08/05	0	0.00	3	200.83	200.00	-3	1,417	-0.21%
2019/07/29	3	211.50	0	0.00	210.00	3	1,468	0.20%
2019/07/23	1	214.00	0	0.00	215.00	1	1,503	0.07%
2019/07/22	0	0.00	5	237.00	237.00	-5	1,475	-0.34%
2019/07/17	0	0.00	2	233.50	232.50	-2	1,460	-0.14%
2019/07/15	2	226.25	0	0.00	226.00	2	1,420	0.14%
2019/07/12	12	230.46	3	229.50	229.50	9	1,402	0.64%
2019/07/10	0	0.00	1	251.00	249.00	-1	1,332	-0.08%
2019/07/08	1	240.00	0	0.00	239.50	1	1,427	0.07%
2019/07/03	0	0.00	1	245.50	245.50	-1	1,495	-0.07%
2019/07/01	1	241.00	0	0.00	241.00	1	1,520	0.07%
2019/06/21	3	248.50	3	251.00	245.00	0	1,496	0.00%
2019/06/20	3	246.00	3	249.50	249.00	0	1,418	0.00%
2019/06/19	3	240.00	3	237.00	240.00	0	1,400	0.00%
2019/06/17	5	234.00	5	235.00	234.00	0	1,404	0.00%
2019/06/12	4	235.38	4	236.50	234.50	0	1,402	0.00%
2019/05/15	0	0.00	3	251.50	252.00	-3	1,354	-0.22%
2019/05/14	0	0.00	3	246.50	246.50	-3	1,375	-0.22%
2019/05/08	1	260.00	1	257.00	257.00	0	1,401	0.00%
2019/05/07	3	253.83	0	0.00	259.50	3	1,383	0.22%
2019/05/06	3	249.67	0	0.00	249.00	3	1,373	0.22%
2019/03/18	0	0.00	1	219.50	219.50	-1	1,469	-0.07%
2019/03/14	2	210.00	2.1	215.44	215.50	-0.1	1,487	-0.01%
2019/03/13	0	0.00	2	211.75	212.00	-2	1,481	-0.14%
2019/03/12	1	204.00	11	203.73	204.00	-10	1,477	-0.68%
2019/01/24	1	187.00	0	0.00	187.50	1	1,534	0.07%
2019/01/18	1	189.50	0	0.00	192.50	1	1,674	0.06%
2019/01/09	3	196.00	3	198.00	199.00	0	1,699	0.00%
2019/01/03	0	0.00	2	192.75	190.50	-2	1,772	-0.11%
2018/12/25	1	171.00	0	0.00	171.50	1	1,748	0.06%
2018/12/19	1	175.00	0	0.00	175.50	1	1,832	0.05%
2018/11/23	2	188.00	2	187.50	187.50	0	1,730	0.00%
2018/10/26	7	175.00	7	174.00	178.00	0	1,670	0.00%
2018/10/25	6	170.50	0	0.00	169.50	6	1,651	0.36%
2018/10/09	1	179.50	1	181.00	177.00	0	1,620	0.00%
2018/10/05	0	0.00	1	184.50	184.50	-1	1,631	-0.06%
2018/09/27	0	0.00	5	189.50	190.00	-5	1,662	-0.30%
2018/09/25	1	205.00	0	0.00	208.00	1	1,616	0.06%
2018/09/21	0	0.00	1	194.50	198.00	-1	1,618	-0.06%
2018/09/13	16	194.81	0	0.00	195.00	16	1,726	0.93%
2018/09/12	0	0.00	1.1	194.30	189.50	-1.1	1,713	-0.07%
2018/09/06	0	0.00	1	180.50	180.50	-1	1,673	-0.06%
2018/09/04	0	0.00	4	184.50	185.00	-4	1,655	-0.24%
2018/08/31	1	182.50	1	182.50	186.00	0	1,645	0.00%
2018/08/30	2	188.00	2	184.50	184.50	0	1,644	0.00%
2018/08/28	2	191.00	2	190.00	190.00	0	1,659	0.00%
2018/08/27	0	0.00	1	190.00	189.00	-1	1,654	-0.06%
2018/08/24	1	188.00	1	188.50	188.50	0	1,649	0.00%
2018/08/23	1	194.00	0	0.00	196.50	1	1,628	0.06%
2018/08/22	0	0.00	1	193.00	193.00	-1	1,612	-0.06%
2018/08/17	0	0.00	2	179.00	177.50	-2	1,578	-0.13%
2018/08/13	1	173.00	0	0.00	173.50	1	1,557	0.06%
2018/08/10	4	180.00	0	0.00	179.50	4	1,550	0.26%
2018/08/01	0	0.00	0.1	172.00	173.00	-0.1	1,452	-0.01%
2018/07/30	2	174.50	0	0.00	177.00	2	1,428	0.14%
2018/07/27	0	0.00	0	171.00	172.00	0	1,404	0.00%
2018/07/26	0	0.00	1	167.50	168.50	-1	1,391	-0.07%
2018/07/18	2	164.25	1.1	164.29	163.00	0.9	1,183	0.07%
2018/07/17	0	0.00	1	160.50	160.00	-1	1,148	-0.09%
2018/07/02	0	0.00	33	158.02	153.00	-33	954	-3.46%
2018/06/29	34	151.82	2	150.50	153.00	32	902	3.55%
2018/02/06	0	0.00	1	124.50	125.00	-1	610	-0.16%
2018/01/29	0	0.00	0	142.50	142.50	0	564	-0.01%
2018/01/04	0	0.00	58	136.83	137.00	-58	554	-10.46%
2018/01/02	0	0.00	80	136.00	136.50	-80	557	-14.34%