泰銘 (9927)-國票-安和券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
65.7
漲跌
▲0.6
漲幅
+0.92%
成交量
181張
產業
上市其他類股
210人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	66.00	65.70	-2	480	-0.42%
2024/11/20	2	64.80	0	0.00	65.10	2	482	0.41%
2024/11/11	4	66.65	2	67.30	67.40	2	479	0.42%
2024/11/07	0	0.00	2	68.40	68.20	-2	484	-0.41%
2024/11/06	0	0.00	2	67.30	67.80	-2	483	-0.41%
2024/10/29	2	66.80	0	0.00	67.10	2	518	0.39%
2024/10/28	0	0.00	2	67.70	67.40	-2	516	-0.39%
2024/10/22	2	66.60	0	0.00	67.10	2	523	0.38%
2024/10/18	2	67.60	0	0.00	67.70	2	531	0.38%
2024/10/17	1	68.30	0	0.00	68.10	1	529	0.19%
2024/10/16	0	0.00	2	70.00	70.00	-2	523	-0.38%
2024/10/15	2	67.65	0	0.00	67.50	2	506	0.39%
2024/09/30	0	0.00	1	69.50	69.10	-1	483	-0.21%
2024/09/24	3	77.20	0	0.00	77.20	3	401	0.75%
2024/08/19	1	75.50	0.3	75.60	75.20	0.8	404	0.19%
2024/07/16	0	0.00	0.2	78.20	77.90	-0.2	660	-0.03%
2024/07/09	2	77.00	0	0.00	76.20	2	701	0.29%
2024/06/27	2	78.00	0	0.00	78.00	2	771	0.26%
2024/06/20	0	0.00	0.2	79.00	79.20	-0.2	837	-0.02%
2024/06/11	2	78.80	0	0.00	78.60	2	967	0.21%
2024/05/15	1	80.20	0	0.00	79.60	1	1,015	0.10%
2024/05/08	0	0.00	3	82.20	82.80	-3	983	-0.31%
2024/05/07	3	85.83	0	0.00	84.00	3	963	0.31%
2024/03/25	0	0.00	2.2	76.12	74.60	-2.2	700	-0.31%
2024/02/22	1	71.50	0	0.00	71.70	1	740	0.13%
2024/02/20	0	0.00	2	71.60	71.20	-2	770	-0.26%
2024/02/02	2	65.60	0	0.00	65.40	2	949	0.21%
2024/01/25	0	0.00	2	67.50	67.30	-2	945	-0.21%
2024/01/22	0	0.00	5	65.40	65.60	-5	941	-0.53%
2024/01/19	2	64.70	0	0.00	64.20	2	941	0.21%
2024/01/12	1	66.90	5	67.20	66.40	-4	931	-0.43%
2024/01/10	0	0.00	10	67.90	67.60	-10	939	-1.06%
2024/01/05	0	0.00	10	70.20	70.00	-10	968	-1.03%
2023/12/22	0	0.00	1	70.60	70.40	-1	1,024	-0.10%
2023/12/20	0	0.00	10	70.80	71.20	-10	1,112	-0.90%
2023/12/11	0	0.00	11	73.35	74.50	-11	1,178	-0.93%
2023/12/07	0	0.00	3	69.10	69.10	-3	1,149	-0.26%
2023/11/30	1	70.20	0	0.00	71.60	1	1,173	0.09%
2023/11/27	1	68.80	0	0.00	68.00	1	1,149	0.09%
2023/11/24	0	0.00	4	68.20	68.20	-4	1,147	-0.35%
2023/11/17	4	67.40	4	68.20	68.20	0	1,162	0.00%
2023/11/15	0	0.00	1	68.70	68.80	-1	1,149	-0.09%
2023/11/09	0	0.00	3	57.80	57.80	-3	1,075	-0.28%
2023/10/30	0	0.00	2	55.60	55.60	-2	1,680	-0.12%
2023/10/27	0	0.00	10	56.00	55.80	-10	1,831	-0.55%
2023/10/25	0	0.00	20	56.66	56.60	-20	2,060	-0.97%
2023/10/24	0	0.00	6	56.00	55.80	-6	2,057	-0.29%
2023/10/23	0	0.00	4	56.00	55.90	-4	2,052	-0.19%
2023/10/20	0	0.00	6	57.10	56.90	-6	2,048	-0.29%
2023/10/19	0	0.00	17	58.15	58.20	-17	2,042	-0.83%
2023/10/18	0	0.00	10	59.00	58.80	-10	2,036	-0.49%
2023/10/13	0	0.00	1	59.00	59.30	-1	1,980	-0.05%
2023/10/02	2	55.90	0	0.00	55.90	2	1,937	0.10%
2023/09/27	0	0.00	1	54.00	53.80	-1	1,925	-0.05%
2023/09/26	0	0.00	4	54.70	54.90	-4	1,912	-0.21%
2023/09/13	2	62.55	0	0.00	62.20	2	1,656	0.12%
2023/09/06	0	0.00	3	62.00	62.00	-3	1,559	-0.19%
2023/09/05	0	0.00	4	60.55	60.80	-4	1,534	-0.26%
2023/09/04	3	60.10	0	0.00	59.70	3	1,515	0.20%
2023/08/31	0	0.00	1	57.50	58.20	-1	1,478	-0.07%
2023/08/23	1	56.80	0	0.00	57.00	1	1,397	0.07%
2023/08/18	0	0.00	9	54.71	54.60	-9	1,335	-0.67%
2023/08/15	8	53.09	2	53.50	53.10	6	1,236	0.49%
2023/08/14	2	52.70	0	0.00	53.00	2	1,208	0.17%
2023/08/11	5	54.20	5	54.00	54.00	0	1,182	0.00%
2023/08/10	0	0.00	15	54.50	53.80	-15	1,141	-1.31%
2023/08/09	0	0.00	23	55.64	55.10	-23	1,056	-2.18%
2023/08/08	51	57.51	2	56.90	56.90	49	999	4.90%
2023/08/07	7	56.04	22	56.95	56.80	-15	898	-1.67%
2023/08/02	20	64.60	0	0.00	64.60	20	675	2.96%
2023/08/01	2	50.30	6	57.70	58.80	-4	602	-0.66%
2023/07/31	8	53.24	0	0.00	53.50	8	449	1.78%
2023/07/18	2	47.60	0	0.00	47.60	2	226	0.88%
2023/06/30	2	45.70	0	0.00	45.70	2	255	0.78%
2023/04/12	0	0.00	4	44.90	45.00	-4	204	-1.96%
2023/04/11	0	0.00	5	43.65	43.65	-5	188	-2.65%
2023/04/10	2	42.90	0	0.00	42.95	2	180	1.11%
2023/04/07	2	42.93	1	43.10	43.00	1	177	0.56%
2023/04/06	0	0.00	2	43.35	42.95	-2	175	-1.14%
2023/03/31	1	42.90	0	0.00	42.90	1	170	0.59%
2023/02/21	0	0.00	7.2	39.35	39.40	-7.2	102	-6.99%
2023/01/17	20	37.95	0	0.00	37.90	20	112	17.80%
2022/11/25	5	37.10	0	0.00	36.95	5	269	1.85%
2022/11/24	5	36.80	0	0.00	36.90	5	276	1.81%
2022/11/21	0	0.00	1	36.80	36.70	-1	298	-0.33%
2022/10/27	0	0.00	1	34.70	34.70	-1	364	-0.27%
2022/10/21	10	34.10	0	0.00	34.05	10	371	2.69%
2022/10/06	0	0.00	2	35.30	35.30	-2	379	-0.53%
2022/09/01	2	42.90	0	0.00	43.00	2	342	0.58%
2022/08/23	1.3	42.96	0	0.00	42.95	1.3	302	0.43%
2022/08/15	1	42.10	0	0.00	42.40	1	302	0.33%
2022/08/09	1	41.15	0	0.00	41.40	1	310	0.32%
2022/07/18	0	0.00	15	39.90	39.60	-15	445	-3.36%
2022/07/13	0	0.00	7	39.30	38.60	-7	461	-1.52%
2022/07/12	7	38.15	0	0.00	38.25	7	468	1.49%
2022/07/06	1	39.15	0	0.00	39.10	1	482	0.21%
2022/07/01	10	40.15	0	0.00	40.10	10	517	1.93%
2022/06/30	5	40.95	0	0.00	40.90	5	529	0.94%
2022/06/09	0	0.00	10	45.80	45.80	-10	726	-1.38%
2022/06/08	0	0.00	2	44.80	44.80	-2	719	-0.28%
2022/05/24	0	0.00	4	45.68	45.65	-4	723	-0.55%
2022/05/19	2	44.40	0	0.00	44.40	2	710	0.28%
2022/05/12	10	43.15	0	0.00	42.00	10	662	1.51%
2022/04/28	1	46.20	0	0.00	46.05	1	573	0.17%
2022/04/26	0	0.00	3	46.37	46.25	-3	562	-0.53%
2022/04/18	0	0.00	2	47.05	46.75	-2	520	-0.38%
2022/04/15	2	47.50	5	47.78	47.35	-3	511	-0.59%
2022/04/13	0	0.00	2	47.90	47.65	-2	506	-0.39%
2022/04/12	0	0.00	5	47.10	47.20	-5	497	-1.01%
2022/04/11	0	0.00	2	48.15	48.35	-2	482	-0.41%
2022/04/06	0	0.00	2	47.95	48.05	-2	437	-0.46%
2022/04/01	5	46.32	0	0.00	46.65	5	423	1.18%
2022/03/25	4	46.36	0	0.00	46.65	4	354	1.13%
2022/03/24	0	0.00	3	45.60	45.65	-3	251	-1.19%
2022/03/22	3	40.60	0	0.00	40.55	3	172	1.73%
2022/03/14	0.8	39.50	0	0.00	39.60	0.8	170	0.47%
2021/10/04	9	30.23	0	0.00	30.20	9	1,195	0.75%
2021/10/01	3	31.05	0	0.00	30.95	3	1,205	0.25%
2021/09/29	3	31.50	0	0.00	31.50	3	1,271	0.24%
2021/09/28	3	31.55	0	0.00	31.70	3	1,296	0.23%
2021/09/27	3	31.90	0	0.00	31.90	3	1,309	0.23%
2021/09/24	8	31.95	0	0.00	31.80	8	1,337	0.60%
2021/09/15	4	33.30	0	0.00	33.10	4	1,576	0.25%
2021/08/23	0	0.00	2	35.70	35.50	-2	1,742	-0.11%
2021/08/02	0	0.00	2	40.53	40.60	-2	1,924	-0.10%
2021/07/26	0	0.00	3	45.50	44.90	-3	1,949	-0.15%
2021/07/13	1	40.20	0	0.00	39.90	1	1,700	0.06%
2021/07/12	5	41.50	6	41.75	41.05	-1	1,676	-0.06%
2021/07/06	12	39.29	13	39.73	39.50	-1	1,558	-0.06%
2021/07/05	0	0.00	1	39.00	38.45	-1	1,515	-0.07%
2021/07/01	1	38.25	0	0.00	38.15	1	1,479	0.07%
2021/06/28	0	0.00	3	37.53	37.40	-3	1,348	-0.22%
2021/06/25	2	37.50	0	0.00	37.50	2	1,281	0.16%
2021/06/18	1	34.90	1	34.70	34.80	0	1,188	0.00%
2021/06/16	0	0.00	2.3	34.71	35.15	-2.3	1,147	-0.20%
2021/06/15	0	0.00	1	34.15	34.25	-1	1,120	-0.09%
2021/06/10	1	33.95	5	33.48	34.00	-4	1,114	-0.36%
2021/06/04	1	33.65	0	0.00	33.35	1	1,083	0.09%
2021/06/01	0	0.00	4	32.75	33.00	-4	1,042	-0.38%
2021/05/31	0	0.00	14	31.51	31.70	-14	1,024	-1.37%
2021/05/28	0	0.00	3	30.70	30.90	-3	1,012	-0.30%
2021/05/26	3	30.00	0	0.00	30.05	3	1,002	0.30%
2021/05/20	4	30.10	0	0.00	29.95	4	1,002	0.40%
2021/05/18	0	0.00	6	30.20	30.65	-6	987	-0.61%
2021/05/17	6	28.87	0	0.00	28.60	6	976	0.61%
2021/05/14	5	30.90	0	0.00	30.45	5	947	0.53%
2021/05/11	13	33.58	2	35.20	33.20	11	822	1.34%
2021/05/10	2	35.50	4	36.40	35.30	-2	758	-0.26%
2021/05/07	0	0.00	5	33.40	34.20	-5	625	-0.80%
2021/05/06	0	0.00	4	31.95	31.10	-4	530	-0.75%
2021/05/05	0	0.00	6	31.43	31.60	-6	513	-1.17%
2021/05/04	4	30.15	0	0.00	30.15	4	480	0.83%
2021/04/27	0	0.00	2	31.40	31.65	-2	429	-0.47%
2021/04/26	0	0.00	0.2	30.75	31.00	-0.2	396	-0.04%
2021/04/22	4	30.68	9	31.18	30.60	-5	380	-1.31%
2021/04/20	0	0.00	5	30.90	30.80	-5	344	-1.45%
2021/04/19	0	0.00	4	30.60	30.70	-4	324	-1.23%
2021/04/14	5	29.45	0	0.00	29.45	5	282	1.77%
2021/04/06	5	29.70	0	0.00	29.70	5	305	1.64%
2021/04/01	0	0.00	2	29.65	29.75	-2	302	-0.66%
2021/03/11	6	30.43	0	0.00	30.40	6	265	2.26%
2021/02/17	0	0.00	1	29.70	30.35	-1	247	-0.40%
2021/01/11	0	0.00	2	30.45	30.35	-2	219	-0.91%
2021/01/05	0	0.00	50	32.00	31.40	-50	198	-25.24%
2020/12/21	1	30.10	0	0.00	30.35	1	159	0.63%
2020/08/04	3	30.00	0	0.00	29.95	3	117	2.55%
2020/07/22	0	0.00	1	30.40	30.30	-1	132	-0.75%
2020/07/13	0	0.00	7	30.45	30.45	-7	138	-5.07%
2020/07/10	5	30.45	0	0.00	30.45	5	137	3.65%
2020/07/07	7	30.57	0	0.00	30.50	7	136	5.12%
2020/07/06	5	30.60	0	0.00	30.70	5	136	3.68%
2020/06/12	0	0.00	2	29.40	29.80	-2	186	-1.07%
2020/06/11	0	0.00	2	29.95	29.70	-2	190	-1.05%
2020/06/04	0	0.00	2	29.98	30.00	-2	209	-0.95%
2020/06/03	0	0.00	1	29.95	29.95	-1	211	-0.47%
2020/06/02	0	0.00	1	29.75	29.80	-1	211	-0.47%
2020/05/11	1	29.95	0	0.00	29.95	1	220	0.45%
2020/05/07	1	30.80	0	0.00	31.05	1	205	0.49%
2020/04/21	6	29.57	0	0.00	29.75	6	216	2.77%
2020/03/20	2	26.20	0	0.00	26.30	2	202	0.99%
2019/11/14	20	31.85	0	0.00	31.90	20	232	8.60%
2019/09/09	30	31.00	0	0.00	31.10	30	203	14.71%
2019/08/14	1	31.80	0	0.00	31.80	1	152	0.66%
2019/07/22	1	32.35	0	0.00	32.50	1	134	0.75%
2019/07/18	1	31.85	0	0.00	31.85	1	126	0.79%
2019/07/15	1	31.95	0	0.00	31.85	1	124	0.80%
2019/07/12	2	32.00	0	0.00	32.05	2	123	1.62%
2019/07/11	2	32.00	0	0.00	32.10	2	124	1.61%
2019/03/05	0	0.00	1	33.10	33.05	-1	140	-0.71%
2019/02/25	1	32.80	0	0.00	33.00	1	139	0.72%
2018/09/12	0	0.00	14	33.80	33.80	-14	346	-4.04%
2018/08/23	0	0.00	6	34.95	34.95	-6	356	-1.68%
2018/05/28	4	39.25	0	0.00	39.30	4	334	1.20%
2018/03/28	2	40.70	2	40.10	40.05	0	426	0.00%
2018/03/02	6	39.60	0	0.00	39.55	6	357	1.68%