中信中國高股息 (00882)-國票-敦北法人券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.32
漲跌
▼0.08
漲幅
-0.65%
成交量
51,338張
產業
上市
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	2	12.38	12.32	-2	24,572	-0.01%
2024/05/20	10	12.41	211	12.41	12.40	-201	24,786	-0.81%	大賣/鉅額交易
2024/05/17	0	0.00	12	12.21	12.18	-12	24,440	-0.05%
2024/05/16	1	12.07	2	12.02	12.10	-1	24,295	0.00%
2024/05/13	0	0.00	1	12.03	12.03	-1	23,796	0.00%
2024/05/10	0	0.00	22	11.69	11.87	-22	23,125	-0.10%
2024/05/09	0	0.00	11	11.41	11.41	-11	22,281	-0.05%
2024/05/08	10	11.30	16	11.37	11.26	-6	22,309	-0.03%
2024/05/07	0	0.00	8	11.30	11.28	-8	22,480	-0.04%
2024/05/06	50	11.17	5	11.12	11.16	45	22,422	0.20%
2024/05/03	25	11.07	3,001	11.02	11.01	-2,976	22,456	-13.25%	大賣/鉅額交易
2024/04/30	15	10.88	0	0.00	10.85	15	23,316	0.06%
2024/04/29	25	10.87	9	10.93	10.94	16	23,572	0.07%
2024/04/26	10	10.69	0	0.00	10.76	10	24,372	0.04%
2024/04/22	10	10.39	0	0.00	10.43	10	27,099	0.04%
2024/04/17	10	10.24	0	0.00	10.26	10	26,698	0.04%
2024/04/16	15	10.25	0	0.00	10.24	15	26,772	0.06%
2024/04/09	0	0.00	2	10.33	10.33	-2	27,028	-0.01%
2024/04/08	0	0.00	2	10.20	10.30	-2	27,072	-0.01%
2024/03/29	1	10.20	0	0.00	10.21	1	27,114	0.00%
2024/03/28	1	10.15	26	10.17	10.23	-25	27,103	-0.09%
2024/03/22	0	0.00	2	10.40	10.43	-2	26,691	-0.01%
2024/03/18	0	0.00	2	10.48	10.45	-2	27,297	-0.01%
2024/03/12	0	0.00	2	10.33	10.35	-2	28,058	-0.01%
2024/03/11	0	0.00	5	10.33	10.28	-5	28,080	-0.02%
2024/03/08	1	10.22	1	10.31	10.32	0	28,405	0.00%
2024/03/07	6	10.23	0.1	10.26	10.26	5.9	28,306	0.02%
2024/03/06	1	10.07	0	0.00	10.21	1	28,071	0.00%
2024/03/05	1	10.15	0	0.00	10.10	1	28,190	0.00%
2024/03/04	0	0.00	3	10.25	10.19	-3	28,405	-0.01%
2024/03/01	1	10.15	0	0.00	10.23	1	28,288	0.00%
2024/02/27	8	10.26	0	0.00	10.28	8	27,960	0.03%
2024/02/26	2	10.36	6	10.36	10.35	-4	27,627	-0.01%
2024/02/23	1	10.43	5.1	10.40	10.41	-4.1	27,354	-0.01%
2024/02/22	2	10.26	3	10.29	10.34	-1	26,877	0.00%
2024/02/21	11	10.30	2,015	10.27	10.30	-2,004	26,406	-7.59%	大賣/鉅額交易
2024/02/20	4	9.94	0	0.00	9.96	4	25,499	0.02%
2024/02/19	10	9.93	7	9.87	9.89	3	25,222	0.01%
2024/02/15	14	9.60	3	9.68	9.60	11	24,606	0.04%
2024/02/05	3	9.49	0	0.00	9.56	3	24,299	0.01%
2024/02/02	1	9.58	0	0.00	9.59	1	23,823	0.00%
2024/02/01	2	9.60	10	9.68	9.66	-8	23,581	-0.03%
2024/01/31	25	9.62	0	0.00	9.62	25	23,304	0.11%
2024/01/30	3	9.75	0	0.00	9.70	3	22,919	0.01%
2024/01/29	1	9.99	10	9.99	9.95	-9	22,333	-0.04%
2024/01/26	5	10.01	74	10.02	9.98	-69	21,969	-0.31%
2024/01/25	12	9.84	30	9.95	10.01	-18	21,537	-0.08%
2024/01/24	2.1	9.59	0	0.00	9.51	2.1	20,662	0.01%
2024/01/23	2	9.32	0	0.00	9.42	2	19,990	0.01%
2024/01/22	39	9.32	0	0.00	9.30	39	19,421	0.20%
2024/01/19	20	9.57	0	0.00	9.56	20	18,124	0.11%
2024/01/18	35	9.63	20	9.63	9.61	15	17,379	0.09%
2024/01/17	48	9.89	7	9.87	9.78	41	16,490	0.25%
2024/01/15	8	10.33	0	0.00	10.33	8	14,582	0.05%
2024/01/10	1	10.27	0	0.00	10.28	1	14,453	0.01%
2024/01/09	10	10.27	0	0.00	10.31	10	14,309	0.07%
2024/01/08	0.1	10.40	0	0.00	10.32	0.1	14,150	0.00%
2024/01/04	10.1	10.42	0	0.00	10.42	10.1	13,904	0.07%
2024/01/03	0	0.00	5	10.48	10.48	-5	13,696	-0.04%
2023/12/29	0	0.00	5	10.36	10.36	-5	13,268	-0.04%
2023/12/27	1	10.16	0	0.00	10.22	1	13,606	0.01%
2023/12/21	1	10.14	0	0.00	10.23	1	13,221	0.01%
2023/12/19	6	10.20	0	0.00	10.21	6	13,101	0.05%
2023/12/18	5	10.26	0	0.00	10.25	5	12,996	0.04%
2023/12/14	5	10.12	0	0.00	10.12	5	12,440	0.04%
2023/12/13	1	10.18	0	0.00	10.15	1	12,144	0.01%
2023/12/12	0	10.12	0	0.00	10.21	0	11,853	0.00%
2023/12/11	33	10.02	500	10.02	10.03	-467	11,763	-3.97%	大賣/鉅額交易
2023/12/08	23	10.15	204	10.13	10.15	-181	10,994	-1.65%	大賣/鉅額交易
2023/12/07	2	10.20	0	0.00	10.23	2	10,549	0.02%
2023/12/06	1.1	10.24	0	0.00	10.36	1.1	10,211	0.01%
2023/12/05	18	10.33	0	0.00	10.26	18	10,020	0.18%
2023/12/04	2	10.40	5	10.40	10.39	-3	9,505	-0.03%
2023/12/01	10	10.43	0	0.00	10.42	10	9,373	0.11%
2023/11/30	4	10.42	0	0.00	10.40	4	9,281	0.04%
2023/11/29	14	10.54	5	10.46	10.45	9	9,144	0.10%
2023/11/28	0	0.00	1	10.62	10.62	-1	8,462	-0.01%
2023/11/06	0	0.00	4.1	10.87	10.87	-4.1	10,785	-0.04%
2023/10/24	0	10.52	0	0.00	10.51	0	13,241	0.00%
2023/10/23	4	10.50	0	0.00	10.46	4	13,469	0.03%
2023/10/20	2	10.51	0	0.00	10.55	2	13,763	0.01%
2023/10/19	2	10.65	0	0.00	10.65	2	13,951	0.01%
2023/10/13	2	10.86	0	0.00	10.86	2	16,147	0.01%
2023/10/12	0	0.00	15	10.95	10.98	-15	16,487	-0.09%
2023/10/06	0	10.67	0	0.00	10.70	0	16,779	0.00%
2023/10/04	1	10.57	0	0.00	10.57	1	16,984	0.01%
2023/10/03	204	10.80	0	0.00	10.61	204	17,274	1.18%	大買/鉅額交易
2023/10/02	502	10.93	0	0.00	10.92	502	17,038	2.95%	大買/鉅額交易
2023/09/27	2	10.87	0	0.00	10.87	2	17,646	0.01%
2023/09/25	10	10.97	0	0.00	10.96	10	17,941	0.06%
2023/09/19	1	10.99	0	0.00	10.97	1	18,322	0.01%
2023/09/18	10	10.85	0	0.00	10.90	10	18,601	0.05%
2023/09/14	1	10.87	0	0.00	10.89	1	18,835	0.01%
2023/09/12	0	10.89	0	0.00	10.92	0	19,014	0.00%
2023/09/11	0	10.97	0	0.00	10.96	0	19,226	0.00%
2023/09/06	10	11.00	0	0.00	11.02	10	19,745	0.05%
2023/09/04	0	0.00	5	11.16	11.17	-5	19,943	-0.03%
2023/08/30	0	0.00	2	11.00	10.99	-2	20,687	-0.01%
2023/08/29	0	0.00	2.2	10.96	10.96	-2.2	21,161	-0.01%
2023/08/24	1	10.62	0	0.00	10.69	1	22,700	0.00%
2023/08/23	5.2	10.62	0	0.00	10.65	5.2	23,009	0.02%
2023/08/22	2	10.51	0	0.00	10.54	2	23,454	0.01%
2023/08/21	9	10.67	0	0.00	10.61	9	24,483	0.04%
2023/08/17	3	10.79	0	0.00	10.87	3	25,278	0.01%
2023/08/16	0	0.00	11	10.93	10.94	-11	25,148	-0.04%
2023/08/14	4	11.06	0	0.00	11.04	4	25,150	0.02%
2023/08/11	4	11.26	0	0.00	11.29	4	24,684	0.02%
2023/08/07	10	11.61	0	0.00	11.52	10	24,834	0.04%
2023/08/02	0	0.00	1	11.61	11.54	-1	25,158	0.00%
2023/08/01	5	11.81	9	11.84	11.72	-4	25,170	-0.02%
2023/07/31	15	11.88	4	11.86	11.83	11	25,129	0.04%
2023/07/28	2	11.41	0	0.00	11.61	2	24,479	0.01%
2023/07/25	0	0.00	1	11.25	11.26	-1	23,761	0.00%
2023/07/24	1	11.01	0	0.00	11.01	1	23,374	0.00%
2023/07/21	5	11.07	2	11.11	11.08	3	23,134	0.01%
2023/07/19	32	10.95	1	10.96	10.96	31	22,998	0.13%
2023/07/18	6	11.05	0	0.00	11.03	6	22,560	0.03%
2023/07/17	1	11.56	0	0.00	11.58	1	21,201	0.00%
2023/07/14	21	11.56	0	0.00	11.57	21	20,872	0.10%
2023/07/12	20	11.56	0	0.00	11.53	20	20,728	0.10%
2023/07/11	15	11.57	0	0.00	11.53	15	20,658	0.07%
2023/07/06	4	11.73	0	0.00	11.60	4	20,051	0.02%
2023/07/05	2	11.85	0	0.00	11.78	2	19,680	0.01%
2023/07/04	2	11.88	0	0.00	11.87	2	19,471	0.01%
2023/06/26	4	11.41	0	0.00	11.46	4	20,567	0.02%
2023/06/20	3	11.78	0	0.00	11.70	3	20,119	0.01%
2023/06/09	0	0.00	4	11.76	11.75	-4	19,827	-0.02%
2023/06/06	0	0.00	4	11.66	11.65	-4	19,804	-0.02%
2023/06/05	3	11.53	0	0.00	11.53	3	19,821	0.02%
2023/06/02	3	11.40	0	0.00	11.50	3	19,632	0.02%
2023/06/01	2	11.30	0	0.00	11.30	2	19,279	0.01%
2023/05/31	29	11.26	0	0.00	11.25	29	18,948	0.15%
2023/05/30	6	11.44	0	0.00	11.37	6	18,435	0.03%
2023/05/29	8	11.56	0	0.00	11.57	8	17,927	0.04%
2023/05/25	42	11.61	0	0.00	11.58	42	17,433	0.24%
2023/05/24	12	11.91	0	0.00	11.87	12	16,325	0.07%
2023/05/23	6	12.08	0	0.00	12.07	6	15,557	0.04%
2023/05/22	6	12.15	0	0.00	12.18	6	15,329	0.04%
2023/05/19	200	12.20	0	0.00	12.20	200	15,216	1.31%	大買/鉅額交易
2023/05/09	0	0.00	2	12.94	12.95	-2	14,681	-0.01%
2023/05/08	0	0.00	3	12.64	12.72	-3	14,557	-0.02%
2023/05/05	10	12.51	0	0.00	12.50	10	14,775	0.07%
2023/04/19	1	12.26	0	0.00	12.30	1	15,965	0.01%
2023/04/06	1	11.87	0	0.00	11.84	1	15,345	0.01%
2023/03/30	9	11.83	0	0.00	11.85	9	14,859	0.06%
2023/03/28	10	11.87	0	0.00	11.86	10	14,347	0.07%
2023/03/27	5	11.96	0	0.00	11.93	5	14,018	0.04%
2023/03/22	0	0.00	5	12.14	12.12	-5	13,217	-0.04%
2023/03/21	5	12.04	0	0.00	12.04	5	13,123	0.04%
2023/03/14	13	11.97	0	0.00	11.93	13	12,770	0.10%
2023/03/13	0	0.00	5	12.10	12.10	-5	12,273	-0.04%
2023/03/08	6	12.37	0	0.00	12.33	6	11,706	0.05%
2023/03/07	0	0.00	2	12.41	12.58	-2	11,613	-0.02%
2023/03/06	5	12.32	3	12.36	12.41	2	11,431	0.02%
2023/03/03	2	12.33	1	12.35	12.36	1	11,230	0.01%
2023/03/02	2	12.15	0	0.00	12.26	2	11,086	0.02%
2023/02/24	56	12.10	0	0.00	12.10	56	10,685	0.52%
2023/02/23	15	12.28	0	0.00	12.26	15	10,369	0.14%
2023/02/22	3	12.21	0	0.00	12.31	3	10,236	0.03%
2023/02/21	0	0.00	2	12.38	12.36	-2	10,102	-0.02%
2023/02/20	15	12.21	0	0.00	12.26	15	9,909	0.15%
2023/02/17	3	12.08	0	0.00	12.10	3	9,801	0.03%
2023/02/10	5	12.13	0	0.00	12.14	5	9,252	0.05%
2023/02/07	0	0.00	20	12.01	12.02	-20	9,107	-0.22%
2023/02/06	10	11.93	2	11.89	11.92	8	9,071	0.09%
2023/02/03	1	12.04	0	0.00	12.03	1	8,865	0.01%
2023/02/02	11	12.33	0	0.00	12.34	11	8,609	0.13%
2023/02/01	1	12.36	0	0.00	12.37	1	8,491	0.01%
2023/01/31	1	12.33	0	0.00	12.34	1	8,383	0.01%
2023/01/30	2	12.75	0	0.00	12.59	2	8,189	0.02%
2023/01/17	3	12.41	0	0.00	12.40	3	8,088	0.04%
2023/01/16	2	12.85	0	0.00	12.85	2	7,767	0.03%
2023/01/13	3	12.71	0	0.00	12.72	3	7,383	0.04%
2023/01/12	21	12.70	0	0.00	12.62	21	7,229	0.29%
2023/01/11	5	12.60	0	0.00	12.62	5	6,834	0.07%
2023/01/05	0	0.00	2	12.50	12.50	-2	6,681	-0.03%
2023/01/04	0	0.00	7	12.25	12.29	-7	6,626	-0.11%
2023/01/03	0	0.00	0	12.06	12.06	0	6,639	0.00%
2022/12/29	1	11.94	0	0.00	11.94	1	6,625	0.02%
2022/12/28	0	0.00	1	12.05	12.03	-1	6,662	-0.02%
2022/12/16	1	12.00	2	12.00	12.00	-1	7,542	-0.01%
2022/12/15	1	11.87	1	11.88	11.86	0	7,533	0.00%
2022/12/12	1	11.95	0	0.00	11.94	1	7,645	0.01%
2022/12/09	0	0.00	1	11.99	11.97	-1	7,672	-0.01%
2022/12/07	0	0.00	1	11.86	11.86	-1	7,645	-0.01%
2022/12/06	0	0.00	4	11.76	11.75	-4	7,709	-0.05%
2022/12/05	0	0.00	5	11.72	11.74	-5	7,712	-0.06%
2022/11/30	0	0.00	7	11.64	11.68	-7	7,673	-0.09%
2022/11/29	0	0.00	5	11.59	11.57	-5	7,673	-0.07%
2022/11/25	0	0.00	2	11.28	11.28	-2	7,539	-0.03%
2022/11/22	1	11.10	0	0.00	11.14	1	7,804	0.01%
2022/11/15	3	11.16	2	11.21	11.25	1	8,186	0.01%
2022/11/14	0	0.00	0	11.10	11.03	0	8,173	0.00%
2022/11/04	1	10.07	2	10.38	10.43	-1	8,515	-0.01%
2022/11/03	2	10.07	0	0.00	10.09	2	8,790	0.02%
2022/11/02	0	0.00	1	10.14	10.20	-1	8,892	-0.01%
2022/11/01	1	9.95	0	0.00	9.93	1	8,975	0.01%
2022/10/28	0	10.21	0	0.00	10.17	0	8,764	0.00%
2022/10/27	1	10.46	0	0.00	10.47	1	8,865	0.01%
2022/10/25	0	0.00	1	10.44	10.45	-1	9,916	-0.01%
2022/10/24	2	10.65	0	0.00	10.59	2	10,078	0.02%
2022/10/20	10	10.76	0	0.00	10.85	10	10,016	0.10%
2022/10/19	0	0.00	20	10.95	10.88	-20	10,014	-0.20%
2022/10/17	5	10.78	49	10.72	10.75	-44	10,568	-0.42%
2022/10/14	0	0.00	0.2	10.81	10.85	-0.2	10,621	0.00%
2022/10/13	1.1	10.64	3	10.66	10.65	-1.9	10,653	-0.02%
2022/10/11	0.1	10.80	0	0.00	10.77	0.1	11,044	0.00%
2022/10/07	1	11.00	0	0.00	11.00	1	11,720	0.01%
2022/10/06	5	11.20	0	0.00	11.20	5	12,060	0.04%
2022/10/03	0	0.00	40	10.88	10.88	-40	12,499	-0.32%
2022/09/30	0	0.00	10	10.88	10.95	-10	12,489	-0.08%
2022/09/28	248	11.30	1,023	11.25	11.13	-775	12,468	-6.22%	大買/大賣/鉅額交易
2022/09/27	5	11.35	53	11.35	11.35	-48	12,407	-0.39%
2022/09/23	0	0.00	1	11.63	11.66	-1	12,028	-0.01%
2022/09/14	1	11.90	19	11.90	11.91	-18	11,692	-0.15%
2022/09/12	0	0.00	0.1	11.83	11.85	-0.1	11,526	0.00%
2022/09/07	1	11.77	0	0.00	11.76	1	11,550	0.01%
2022/09/06	0	0.00	3	11.80	11.79	-3	11,539	-0.03%
2022/09/05	1	11.70	0	0.00	11.71	1	11,481	0.01%
2022/08/30	1	11.74	0	0.00	11.74	1	11,200	0.01%
2022/08/26	5	11.75	0	0.00	11.77	5	10,994	0.05%
2022/08/24	0.1	11.60	0	0.00	11.59	0.1	10,836	0.00%
2022/08/23	0	0.00	60	11.69	11.76	-60	10,536	-0.57%
2022/08/22	32	11.79	22	11.69	11.78	10	10,504	0.10%
2022/08/17	0	0.00	20	11.74	11.74	-20	10,061	-0.20%
2022/08/16	3	11.66	20	11.66	11.66	-17	9,986	-0.17%
2022/08/15	10	11.69	0.1	11.72	11.70	9.9	9,899	0.10%
2022/08/11	0	0.00	1	11.61	11.61	-1	9,740	-0.01%
2022/08/09	1.4	11.75	0	0.00	11.74	1.4	9,250	0.01%
2022/08/05	2	11.63	0	0.00	11.59	2	8,913	0.02%
2022/08/04	5	11.55	0	0.00	11.52	5	8,815	0.06%
2022/08/03	2	11.51	50	11.48	11.49	-48	8,718	-0.55%
2022/08/02	7.1	11.56	20	11.52	11.53	-12.9	8,566	-0.15%
2022/08/01	24	11.81	0	0.00	11.77	24	8,121	0.30%
2022/07/29	1	12.00	0	0.00	11.90	1	7,619	0.01%
2022/07/26	0	0.00	0.2	12.01	12.02	-0.2	7,439	0.00%
2022/07/22	15	11.92	21	11.91	11.91	-6	7,391	-0.08%
2022/07/21	1	12.05	10	12.05	12.05	-9	6,984	-0.13%
2022/07/20	1	12.15	10	12.13	12.13	-9	6,933	-0.13%
2022/07/19	2.1	12.12	10	12.18	12.08	-7.9	6,979	-0.11%
2022/07/18	32	12.05	0	0.00	12.16	32	6,919	0.46%
2022/07/15	779.1	13.00	0	0.00	13.00	779.1	6,696	11.63%	大買/鉅額交易
2022/07/14	34	13.09	0	0.00	13.04	34	5,901	0.58%
2022/07/13	20	13.24	0	0.00	13.22	20	5,661	0.35%
2022/07/12	2	13.25	0	0.00	13.28	2	5,470	0.04%
2022/07/11	23	13.35	0	0.00	13.25	23	5,395	0.43%
2022/07/08	15	13.44	0	0.00	13.43	15	5,223	0.29%
2022/07/07	12	13.33	0	0.00	13.37	12	5,142	0.23%
2022/07/05	2	13.69	0	0.00	13.58	2	5,133	0.04%
2022/07/01	0	0.00	6	13.51	13.47	-6	5,432	-0.11%
2022/06/30	0	0.00	2	13.55	13.59	-2	6,109	-0.03%
2022/06/17	2	13.22	0	0.00	13.26	2	6,817	0.03%
2022/06/16	17	13.43	0	0.00	13.34	17	6,919	0.25%
2022/06/15	20	13.53	0	0.00	13.57	20	6,992	0.29%
2022/06/13	10	13.57	0	0.00	13.57	10	8,146	0.12%
2022/06/10	12	13.72	0	0.00	13.72	12	9,203	0.13%
2022/06/08	2	13.80	0	0.00	13.80	2	10,272	0.02%
2022/06/06	10	13.77	0	0.00	13.77	10	10,901	0.09%
2022/05/31	0	0.00	24	13.68	13.69	-24	11,451	-0.21%
2022/05/30	1	13.65	0	0.00	13.66	1	11,501	0.01%
2022/05/24	14	13.79	0	0.00	13.79	14	12,145	0.12%
2022/05/23	16	13.82	34	13.94	13.83	-18	12,213	-0.15%
2022/05/20	0	0.00	16	13.92	13.88	-16	12,357	-0.13%
2022/05/19	0	0.00	10	13.75	13.71	-10	12,340	-0.08%
2022/05/18	0	0.00	10	13.64	13.68	-10	12,290	-0.08%
2022/05/11	20	13.57	0	0.00	13.57	20	13,241	0.15%
2022/05/10	26	13.45	0	0.00	13.48	26	13,399	0.19%
2022/05/09	69	13.55	0	0.00	13.51	69	13,472	0.51%
2022/05/04	5	14.06	0	0.00	14.00	5	13,522	0.04%
2022/05/03	0	0.00	2	14.13	14.13	-2	13,606	-0.01%
2022/04/28	0	0.00	40	13.78	13.78	-40	13,825	-0.29%
2022/04/26	1	13.50	2	13.62	13.58	-1	14,010	-0.01%
2022/04/25	30	13.59	0	0.00	13.62	30	14,272	0.21%
2022/04/22	2	13.86	0	0.00	13.88	2	14,452	0.01%
2022/04/21	2	13.89	110	13.95	13.88	-108	14,428	-0.75%	大賣/鉅額交易
2022/04/20	0	0.00	20	14.18	14.18	-20	14,341	-0.14%
2022/04/14	0	0.00	5	14.30	14.29	-5	14,456	-0.03%
2022/04/13	20	14.13	0	0.00	14.17	20	14,594	0.14%
2022/04/12	1	14.23	0	0.00	14.22	1	14,832	0.01%
2022/04/11	0	0.00	49	14.22	14.17	-49	14,855	-0.33%
2022/04/08	0	0.00	2	14.30	14.40	-2	14,777	-0.01%
2022/04/06	0	0.00	10	14.30	14.41	-10	14,510	-0.07%
2022/04/01	21	13.93	0	0.00	13.93	21	13,878	0.15%
2022/03/31	0	0.00	8	13.98	13.95	-8	13,889	-0.06%
2022/03/30	0	0.00	3	13.84	13.86	-3	14,027	-0.02%
2022/03/29	2	13.76	4	13.80	13.77	-2	14,293	-0.01%
2022/03/28	0	0.00	1.6	13.76	13.76	-1.6	14,313	-0.01%
2022/03/25	1	13.66	20	13.66	13.66	-19	14,277	-0.13%
2022/03/24	0	0.00	2	13.79	13.78	-2	14,340	-0.01%
2022/03/23	31	13.75	3	13.74	13.75	28	14,461	0.19%
2022/03/22	0	0.00	2	13.70	13.70	-2	14,416	-0.01%
2022/03/21	0	0.00	7	13.57	13.42	-7	14,346	-0.05%
2022/03/18	20	13.42	3	13.42	13.42	17	14,375	0.12%
2022/03/17	50	13.21	6	13.13	13.23	44	14,292	0.31%
2022/03/16	56.1	12.35	0	0.00	12.40	56.1	14,031	0.40%
2022/03/15	60.1	12.67	0	0.00	12.49	60.1	13,556	0.44%
2022/03/14	20	13.24	2	13.17	13.18	18	12,540	0.14%
2022/03/11	37.1	13.54	1	13.49	13.44	36.1	12,094	0.30%
2022/03/10	9	13.74	0	0.00	13.78	9	11,716	0.08%
2022/03/09	56.1	13.53	0	0.00	13.51	56.1	11,861	0.47%
2022/03/08	39.1	13.82	0	0.00	13.78	39.1	11,465	0.34%
2022/03/07	11.1	13.87	18	13.91	14.00	-6.9	11,240	-0.06%
2022/03/04	3	14.03	0	0.00	14.04	3	11,209	0.03%
2022/03/03	7	14.09	0	0.00	14.08	7	11,205	0.06%
2022/03/02	4	14.03	0	0.00	14.04	4	11,266	0.04%
2022/03/01	6	14.09	0	0.00	14.08	6	11,237	0.05%
2022/02/25	10	14.05	10	14.04	14.05	0	11,163	0.00%
2022/02/24	30	14.12	0	0.00	14.12	30	10,998	0.27%
2022/02/23	0	0.00	22	14.31	14.25	-22	10,879	-0.20%
2022/02/22	11	14.19	0	0.00	14.22	11	10,972	0.10%
2022/02/18	0.1	14.39	0	0.00	14.39	0.1	11,026	0.00%
2022/02/16	34	14.30	0	0.00	14.31	34	11,416	0.30%
2022/02/15	10	14.21	0	0.00	14.21	10	11,559	0.09%
2022/02/11	10	14.62	25	14.83	14.79	-15	12,334	-0.12%
2022/02/10	0	0.00	19	14.57	14.58	-19	12,617	-0.15%
2022/02/09	0	0.00	4	14.46	14.47	-4	13,303	-0.03%
2022/02/07	1	14.18	0	0.00	14.17	1	14,094	0.01%
2022/01/24	5	14.42	7	14.44	14.43	-2	14,831	-0.01%
2022/01/21	0	0.00	2	14.34	14.29	-2	14,878	-0.01%
2022/01/20	2	14.31	14	14.27	14.31	-12	14,839	-0.08%
2022/01/19	2	14.15	2	14.14	14.13	0	14,912	0.00%
2022/01/18	1	13.86	0	0.00	13.97	1	15,011	0.01%
2022/01/17	18	14.13	0	0.00	14.13	18	14,704	0.12%
2022/01/12	0	0.00	10	14.47	14.41	-10	14,286	-0.07%
2022/01/11	0	0.00	20	14.49	14.40	-20	14,247	-0.14%
2022/01/10	0	0.00	20	14.30	14.25	-20	14,082	-0.14%
2022/01/07	31	14.17	0	0.00	14.18	31	14,231	0.22%
2022/01/06	11	14.13	1	14.12	14.12	10	14,133	0.07%
2022/01/05	11	14.21	0	0.00	14.22	11	13,900	0.08%
2022/01/04	2	14.44	0	0.00	14.51	2	13,667	0.01%
2022/01/03	0	0.00	3	14.34	14.40	-3	13,622	-0.02%
2021/12/30	2	14.36	2	14.36	14.31	0	13,748	0.00%
2021/12/29	1	14.40	18	14.38	14.33	-17	13,811	-0.12%
2021/12/27	0	0.00	2	14.54	14.56	-2	13,759	-0.01%
2021/12/24	0	0.00	5	14.53	14.54	-5	13,736	-0.04%
2021/12/23	0	0.00	5.5	14.38	14.45	-5.5	13,484	-0.04%
2021/12/22	0	0.00	0.4	14.15	14.14	-0.4	13,228	0.00%
2021/12/21	8	14.10	2	14.02	14.10	6	13,288	0.05%
2021/12/15	2	14.01	0	0.00	14.14	2	13,338	0.01%
2021/12/14	12	14.10	1	14.27	13.99	11	13,480	0.08%
2021/12/13	1	14.33	5	14.25	14.33	-4	13,795	-0.03%
2021/12/10	11	14.31	1	14.37	14.28	10	13,882	0.07%
2021/12/08	0	0.00	3	14.06	14.04	-3	13,604	-0.02%
2021/12/07	2	14.02	5	14.04	14.00	-3	13,600	-0.02%
2021/12/06	3	13.88	105	14.08	14.01	-102	13,558	-0.75%	大賣/鉅額交易
2021/12/03	6	13.97	2	14.03	14.06	4	13,478	0.03%
2021/12/02	0	0.00	1	13.71	13.77	-1	13,202	-0.01%
2021/12/01	2	13.66	0	0.00	13.75	2	13,351	0.01%
2021/11/30	10	13.60	4	13.68	13.60	6	13,596	0.04%
2021/11/26	0	0.00	3	13.73	13.69	-3	13,697	-0.02%
2021/11/25	2	13.87	0	0.00	13.90	2	13,593	0.01%
2021/11/24	5	13.75	0	0.00	13.79	5	13,588	0.04%
2021/11/23	1	13.77	1	13.70	13.73	0	13,550	0.00%
2021/11/19	1	13.63	0	0.00	13.64	1	13,549	0.01%
2021/11/18	10	13.66	2	13.69	13.69	8	13,445	0.06%
2021/11/15	101	13.71	100	13.98	13.71	1	13,455	0.01%	大買/
2021/11/12	102.8	13.91	101	13.95	13.91	1.8	13,157	0.01%	大買/大賣/
2021/11/11	3	13.73	0	0.00	13.81	3	12,962	0.02%
2021/11/10	21	13.45	0	0.00	13.40	21	12,650	0.17%
2021/11/09	4.1	13.62	9	13.58	13.57	-4.9	12,007	-0.04%
2021/11/08	66.3	13.71	1	13.71	13.71	65.3	11,286	0.58%
2021/11/05	7.4	13.88	0	0.00	13.86	7.4	10,669	0.07%
2021/11/04	53	13.94	0	0.00	13.94	53	10,204	0.52%
2021/11/03	6	14.02	0	0.00	14.01	6	10,097	0.06%
2021/11/02	11	14.00	4	13.99	14.01	7	10,082	0.07%
2021/11/01	5	14.08	0	0.00	14.10	5	9,851	0.05%
2021/10/29	31	14.11	3	14.09	14.13	28	9,887	0.28%
2021/10/27	4	14.20	2	14.22	14.23	2	9,915	0.02%
2021/10/26	4.5	14.36	0	0.00	14.29	4.5	9,910	0.05%
2021/10/18	7	14.42	0	0.00	14.42	7	11,366	0.06%
2021/10/15	3	14.40	0	0.00	14.46	3	11,664	0.03%
2021/10/07	0	0.00	8.3	14.86	14.92	-8.3	14,923	-0.06%
2021/09/27	2	14.34	0	0.00	14.35	2	17,971	0.01%
2021/09/24	10	14.59	0	0.00	14.57	10	17,973	0.06%
2021/09/22	2	14.00	26	14.00	14.12	-24	18,032	-0.13%
2021/09/16	36	14.41	0	0.00	14.24	36	17,831	0.20%
2021/09/15	11	14.76	0	0.00	14.73	11	17,376	0.06%
2021/09/13	0	0.00	2	14.97	15.07	-2	17,369	-0.01%
2021/09/07	1	14.91	0	0.00	14.93	1	18,082	0.01%
2021/09/06	0	0.00	2	15.03	14.99	-2	18,204	-0.01%
2021/09/03	2	15.07	0	0.00	15.06	2	18,007	0.01%
2021/09/01	0	0.00	2	14.75	14.73	-2	17,522	-0.01%
2021/08/25	14	14.40	387	14.43	14.43	-373	17,183	-2.17%	大賣/鉅額交易
2021/08/24	0	0.00	5	14.26	14.29	-5	17,194	-0.03%
2021/08/20	2	13.90	0	0.00	13.86	2	17,067	0.01%
2021/08/19	5	14.01	0	0.00	14.01	5	16,856	0.03%
2021/08/17	2	14.21	0	0.00	14.12	2	16,728	0.01%
2021/08/16	0	0.00	40	14.23	14.30	-40	16,678	-0.24%
2021/08/12	0	14.36	0	0.00	14.36	0	16,536	0.00%
2021/08/11	2	14.14	10	14.34	14.34	-8	16,466	-0.05%
2021/08/09	1	13.86	50	14.07	14.08	-49	16,292	-0.30%
2021/08/05	25	13.97	0	0.00	13.96	25	15,823	0.16%
2021/08/04	10	13.96	0	0.00	14.03	10	15,823	0.06%
2021/08/03	2	13.99	0	0.00	13.96	2	15,715	0.01%
2021/08/02	6	13.80	0	0.00	14.05	6	15,530	0.04%
2021/07/30	34.2	13.94	1	13.92	13.92	33.2	15,385	0.22%
2021/07/29	20	14.05	0	0.00	14.05	20	15,241	0.13%
2021/07/28	4.4	13.92	1	13.92	13.88	3.4	15,073	0.02%
2021/07/27	13.4	14.16	0	0.00	14.15	13.4	14,771	0.09%
2021/07/26	1.4	14.30	0	0.00	14.26	1.4	14,884	0.01%
2021/07/23	4	14.66	0	0.00	14.50	4	14,482	0.03%
2021/07/21	4.2	14.48	113	14.44	14.42	-108.8	14,896	-0.73%	大賣/鉅額交易
2021/07/20	34.6	14.56	0	0.00	14.49	34.6	14,776	0.23%
2021/07/19	19.1	14.77	0	0.00	14.76	19.1	14,050	0.14%
2021/07/16	12	14.89	30	14.91	14.92	-18	13,439	-0.13%
2021/07/14	5.1	15.40	0	0.00	15.42	5.1	12,176	0.04%
2021/07/12	10.2	15.47	0	0.00	15.48	10.2	11,418	0.09%
2021/07/09	11	15.43	0	0.00	15.44	11	11,013	0.10%
2021/07/08	8	15.56	20	15.58	15.56	-12	10,590	-0.11%
2021/07/07	18	15.63	0	0.00	15.61	18	10,149	0.18%
2021/07/06	12	15.68	0	0.00	15.70	12	9,772	0.12%
2021/07/05	10	15.82	0	0.00	15.80	10	9,266	0.11%
2021/06/30	10.1	15.68	0	0.00	15.68	10.1	8,582	0.12%
2021/06/29	1	15.71	0	0.00	15.71	1	8,411	0.01%
2021/06/28	0.3	15.82	0	0.00	15.81	0.3	8,372	0.00%
2021/06/25	0.1	15.85	0	0.00	15.82	0.1	8,524	0.00%
2021/06/22	0.1	15.51	0	0.00	15.53	0.1	8,835	0.00%
2021/06/21	15.1	15.49	10	15.47	15.51	5.1	9,068	0.06%
2021/06/18	2.1	15.60	0	0.00	15.63	2.1	9,032	0.02%
2021/06/17	2	15.73	0	0.00	15.71	2	8,735	0.02%
2021/06/16	2	15.85	4	15.88	15.87	-2	8,671	-0.02%
2021/06/11	1	16.02	5	16.00	16.01	-4	8,594	-0.05%
2021/06/02	0	0.00	0.2	16.10	16.09	-0.2	9,425	0.00%
2021/05/31	1	16.12	0	0.00	16.13	1	9,838	0.01%
2021/05/28	0	0.00	1	16.20	16.18	-1	9,901	-0.01%
2021/05/24	3	16.00	0	0.00	16.00	3	11,271	0.03%
2021/05/14	0	0.00	10	15.93	15.90	-10	14,427	-0.07%
2021/05/12	0	0.00	6	15.98	16.00	-6	15,681	-0.04%
2021/05/11	3	15.97	0	0.00	16.02	3	15,626	0.02%
2021/05/07	0	0.00	1	16.12	16.20	-1	15,915	-0.01%
2021/05/06	1	16.05	0	0.00	15.99	1	16,055	0.01%
2021/05/05	3	15.99	0	0.00	15.98	3	16,239	0.02%
2021/05/04	20	15.83	0	0.00	15.87	20	16,403	0.12%
2021/05/03	2.2	15.91	3	15.86	15.85	-0.8	16,525	0.00%
2021/04/29	3	16.05	1	16.00	16.08	2	16,336	0.01%
2021/04/28	5	16.00	3	16.00	15.99	2	16,448	0.01%
2021/04/27	6	16.14	0	0.00	16.05	6	16,315	0.04%
2021/04/26	1	16.20	0	0.00	16.18	1	16,129	0.01%
2021/04/23	6	16.22	0	0.00	16.23	6	16,163	0.04%
2021/04/22	3	16.25	0	0.00	16.22	3	16,338	0.02%
2021/04/21	3	16.30	0	0.00	16.30	3	16,404	0.02%
2021/04/20	3	16.40	0	0.00	16.41	3	16,511	0.02%
2021/04/19	1	16.42	2	16.42	16.40	-1	16,749	-0.01%
2021/04/16	1	16.31	0	0.00	16.34	1	17,010	0.01%
2021/04/15	1	16.30	0	0.00	16.28	1	17,281	0.01%
2021/04/14	1	16.27	0	0.00	16.31	1	17,530	0.01%
2021/04/13	12	16.27	0	0.00	16.25	12	17,759	0.07%
2021/04/12	3	16.28	0	0.00	16.27	3	18,051	0.02%
2021/04/09	5	16.37	0	0.00	16.35	5	18,299	0.03%
2021/04/08	1	16.38	3	16.41	16.41	-2	18,583	-0.01%
2021/04/07	2	16.41	0	0.00	16.41	2	18,945	0.01%
2021/04/01	1	16.35	0	0.00	16.32	1	19,626	0.01%
2021/03/31	7	16.31	0	0.00	16.28	7	20,059	0.03%
2021/03/30	1	16.36	20	16.32	16.40	-19	20,432	-0.09%
2021/03/29	1	16.27	0	0.00	16.18	1	20,561	0.00%
2021/03/26	4	15.95	0	0.00	16.03	4	20,825	0.02%
2021/03/25	4	15.80	0	0.00	15.81	4	21,351	0.02%
2021/03/24	8	15.98	20	15.94	15.90	-12	21,444	-0.06%
2021/03/23	8	16.17	0	0.00	16.12	8	21,213	0.04%
2021/03/22	6	16.11	10	16.25	16.24	-4	21,359	-0.02%
2021/03/19	5	16.16	0	0.00	16.11	5	21,958	0.02%
2021/03/18	1	16.18	0	0.00	16.25	1	22,274	0.00%
2021/03/17	7	16.15	0	0.00	16.13	7	22,893	0.03%
2021/03/16	3	16.15	0	0.00	16.14	3	23,551	0.01%
2021/03/15	3	16.04	1	16.10	16.11	2	24,398	0.01%
2021/03/12	1	16.05	60	16.06	16.09	-59	25,142	-0.23%
2021/03/11	1	15.85	15	15.95	16.02	-14	25,824	-0.05%
2021/03/10	1	15.84	0	0.00	15.80	1	26,553	0.00%
2021/03/09	5	15.70	34	15.73	15.78	-29	27,886	-0.10%
2021/03/08	2	15.79	0	0.00	15.74	2	29,080	0.01%
2021/03/05	19	15.59	10	15.73	15.72	9	30,378	0.03%
2021/03/04	14	15.76	0	0.00	15.71	14	31,200	0.04%
2021/03/03	0	0.00	63	15.82	15.87	-63	32,520	-0.19%
2021/03/02	7	15.73	0	0.00	15.68	7	34,800	0.02%
2021/02/26	4	15.70	0	0.00	15.72	4	36,660	0.01%
2021/02/25	4	15.77	0	0.00	15.90	4	37,418	0.01%
2021/02/24	13	15.85	4	15.79	15.81	9	39,726	0.02%
2021/02/23	32	15.92	11	15.92	15.95	21	41,184	0.05%
2021/02/22	7	15.96	18	15.92	15.98	-11	45,206	-0.02%
2021/02/19	2	15.71	12	15.76	15.73	-10	50,089	-0.02%
2021/02/18	55	16.08	1	15.98	15.89	54	55,747	0.10%
2021/02/17	3	15.96	48	15.53	15.94	-45	60,989	-0.07%
2021/02/05	49	15.16	0	0.00	15.11	49	72,664	0.07%
2021/02/04	36	15.33	123	15.40	15.26	-87	72,754	-0.12%	大賣/