• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)
可現股當沖
  • 股價
    12.73
  • 漲跌
    ▼0.01
  • 漲幅
    -0.08%
  • 成交量
    8,065張
  • 產業
    上市0.00%

  • 377人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信中國高股息 (00882)籌碼相關－國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人 券商分點個股進出

國票-敦北法人 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.001412.8012.74-1442,655-0.03%
2024/12/138312.9000.0012.848342,6290.19%
2024/12/12613.102213.0413.12-1642,463-0.04%
2024/12/10413.2911213.2913.14-10842,518-0.25% 大賣/鉅額交易
2024/12/06112.7200.0012.69142,0600.00%
2024/12/052012.5200.0012.502041,9590.05%
2024/12/042012.6200.0012.632041,9610.05%
2024/11/2900.00112.4812.36-142,1560.00%
2024/11/27212.2500.0012.23242,1920.00%
2024/11/26212.3100.0012.25242,0930.00%
2024/11/222112.5400.0012.472141,8060.05%
2024/11/2100.000.212.8012.83-0.241,5500.00%
2024/11/15112.58112.6412.66041,5260.00%
2024/11/132412.7400.0012.722441,3160.06%
2024/11/122013.0900.0012.972040,9860.05%
2024/11/113513.14213.1313.193340,7460.08%
2024/11/0800.0010813.4413.43-10840,474-0.27% 大賣/鉅額交易
2024/11/07513.362313.4113.47-1840,147-0.04%
2024/11/0600.003613.2813.13-3639,543-0.09%
2024/11/0500.001013.2213.25-1039,279-0.03%
2024/11/014012.931012.9612.963039,4580.08%
2024/10/301612.861012.9312.76639,4150.02%
2024/10/293013.17613.2913.122438,8860.06%
2024/10/2800.001013.1113.13-1038,268-0.03%
2024/10/2400.000.413.1813.11-0.438,1090.00%
2024/10/2300.005313.2213.34-5338,063-0.14%
2024/10/2200.001513.0813.10-1537,766-0.04%
2024/10/213813.1600.0013.073837,9330.10%
2024/10/182712.912113.0013.01637,5680.02%
2024/10/17513.13113.2213.00437,1920.01%
2024/10/162012.7000.0013.022036,8370.05%
2024/10/15113.451813.3413.10-1736,608-0.05%
2024/10/142513.462713.1813.49-236,445-0.01%
2024/10/110.413.20213.3213.17-1.635,4380.00%
2024/10/09104.113.118513.0913.2019.134,9320.05% 大買/
2024/10/0818614.296314.1413.7712332,0210.38% 大買/鉅額交易
2024/10/07144.115.1542.515.2715.07101.627,6560.37% 大買/鉅額交易
2024/10/043414.0413714.2314.30-10323,794-0.43% 大賣/鉅額交易
2024/10/01812.681612.7512.72-819,638-0.04%
2024/09/302012.524412.6012.82-2419,020-0.13%
2024/09/272012.252112.2712.26-117,385-0.01%
2024/09/261011.9000.0011.811015,8260.06%
2024/09/254011.85311.9711.783715,8960.23%
2024/09/2400.00111.4811.53-115,067-0.01%
2024/09/231011.06211.1211.13814,5970.05%
2024/09/12410.5500.0010.58415,6220.03%
2024/09/11210.4500.0010.43215,6730.01%
2024/09/09410.7000.0010.65415,6110.03%
2024/09/06110.8100.0010.82115,5390.01%
2024/09/0400.00310.8610.86-316,541-0.02%
2024/09/02110.9800.0011.00116,8070.01%
2024/08/3000.00111.1811.17-116,858-0.01%
2024/08/2700.001011.0211.05-1017,398-0.06%
2024/08/2300.00211.0011.00-217,824-0.01%
2024/08/2000.00111.0411.04-118,716-0.01%
2024/08/191011.1600.0011.101019,4240.05%
2024/08/1500.00211.0011.02-220,542-0.01%
2024/08/14110.9700.0010.97121,1340.00%
2024/08/1300.00311.0411.02-321,510-0.01%
2024/08/1200.00511.0311.05-522,247-0.02%
2024/08/093111.0400.0011.063122,6190.14%
2024/08/08210.9900.0010.98223,0800.01%
2024/08/07510.9900.0011.07523,9430.02%
2024/08/05510.9600.0010.85525,0270.02%
2024/07/30111.0100.0011.05125,7600.00%
2024/07/2600.002011.1211.05-2026,130-0.08%
2024/07/2200.00411.2011.19-426,703-0.01%
2024/07/16111.3900.0011.34126,5020.00%
2024/07/122311.8400.0011.872326,0400.09%
2024/07/1100.001011.7811.78-1025,752-0.04%
2024/07/08111.8700.0011.79125,7660.00%
2024/07/0500.00412.0111.92-425,754-0.02%
2024/07/031211.9600.0011.991225,6470.05%
2024/07/0200.00411.7911.95-425,475-0.02%
2024/06/212011.8400.0011.842024,9070.08%
2024/06/1800.003011.7711.77-3024,843-0.12%
2024/06/123011.62611.6311.642425,2440.10%
2024/06/111611.7800.0011.761625,0490.06%
2024/06/06212.0900.0012.06224,8280.01%
2024/06/05512.1500.0012.13524,7120.02%
2024/05/3100.001012.1512.12-1024,943-0.04%
2024/05/301012.041012.1512.03025,1480.00%
2024/05/281112.2700.0012.291125,1210.04%
2024/05/242012.0400.0012.022025,0360.08%
2024/05/236112.1900.0012.096124,9110.24%
2024/05/2100.00212.3812.32-224,572-0.01%
2024/05/201012.4121112.4112.40-20124,786-0.81% 大賣/鉅額交易
2024/05/1700.001212.2112.18-1224,440-0.05%
2024/05/16112.07212.0212.10-124,2950.00%
2024/05/1300.00112.0312.03-123,7960.00%
2024/05/1000.002211.6911.87-2223,125-0.10%
2024/05/0900.001111.4111.41-1122,281-0.05%
2024/05/081011.301611.3711.26-622,309-0.03%
2024/05/0700.00811.3011.28-822,480-0.04%
2024/05/065011.17511.1211.164522,4220.20%
2024/05/032511.073,00111.0211.01-2,97622,456-13.25% 大賣/鉅額交易
2024/04/301510.8800.0010.851523,3160.06%
2024/04/292510.87910.9310.941623,5720.07%
2024/04/261010.6900.0010.761024,3720.04%
2024/04/221010.3900.0010.431027,0990.04%
2024/04/171010.2400.0010.261026,6980.04%
2024/04/161510.2500.0010.241526,7720.06%
2024/04/0900.00210.3310.33-227,028-0.01%
2024/04/0800.00210.2010.30-227,072-0.01%
2024/03/29110.2000.0010.21127,1140.00%
2024/03/28110.152610.1710.23-2527,103-0.09%
2024/03/2200.00210.4010.43-226,691-0.01%
2024/03/1800.00210.4810.45-227,297-0.01%
2024/03/1200.00210.3310.35-228,058-0.01%
2024/03/1100.00510.3310.28-528,080-0.02%
2024/03/08110.22110.3110.32028,4050.00%
2024/03/07610.230.110.2610.265.928,3060.02%
2024/03/06110.0700.0010.21128,0710.00%
2024/03/05110.1500.0010.10128,1900.00%
2024/03/0400.00310.2510.19-328,405-0.01%
2024/03/01110.1500.0010.23128,2880.00%
2024/02/27810.2600.0010.28827,9600.03%
2024/02/26210.36610.3610.35-427,627-0.01%
2024/02/23110.435.110.4010.41-4.127,354-0.01%
2024/02/22210.26310.2910.34-126,8770.00%
2024/02/211110.302,01510.2710.30-2,00426,406-7.59% 大賣/鉅額交易
2024/02/2049.9400.009.96425,4990.02%
2024/02/19109.9379.879.89325,2220.01%
2024/02/15149.6039.689.601124,6060.04%
2024/02/0539.4900.009.56324,2990.01%
2024/02/0219.5800.009.59123,8230.00%
2024/02/0129.60109.689.66-823,581-0.03%
2024/01/31259.6200.009.622523,3040.11%
2024/01/3039.7500.009.70322,9190.01%
2024/01/2919.99109.999.95-922,333-0.04%
2024/01/26510.017410.029.98-6921,969-0.31%
2024/01/25129.84309.9510.01-1821,537-0.08%
2024/01/242.19.5900.009.512.120,6620.01%
2024/01/2329.3200.009.42219,9900.01%
2024/01/22399.3200.009.303919,4210.20%
2024/01/19209.5700.009.562018,1240.11%
2024/01/18359.63209.639.611517,3790.09%
2024/01/17489.8979.879.784116,4900.25%
2024/01/15810.3300.0010.33814,5820.05%
2024/01/10110.2700.0010.28114,4530.01%
2024/01/091010.2700.0010.311014,3090.07%
2024/01/080.110.4000.0010.320.114,1500.00%
2024/01/0410.110.4200.0010.4210.113,9040.07%
2024/01/0300.00510.4810.48-513,696-0.04%
2023/12/2900.00510.3610.36-513,268-0.04%
2023/12/27110.1600.0010.22113,6060.01%
2023/12/21110.1400.0010.23113,2210.01%
2023/12/19610.2000.0010.21613,1010.05%
2023/12/18510.2600.0010.25512,9960.04%
2023/12/14510.1200.0010.12512,4400.04%
2023/12/13110.1800.0010.15112,1440.01%
2023/12/12010.1200.0010.21011,8530.00%
2023/12/113310.0250010.0210.03-46711,763-3.97% 大賣/鉅額交易
2023/12/082310.1520410.1310.15-18110,994-1.65% 大賣/鉅額交易
2023/12/07210.2000.0010.23210,5490.02%
2023/12/061.110.2400.0010.361.110,2110.01%
2023/12/051810.3300.0010.261810,0200.18%
2023/12/04210.40510.4010.39-39,505-0.03%
2023/12/011010.4300.0010.42109,3730.11%
2023/11/30410.4200.0010.4049,2810.04%
2023/11/291410.54510.4610.4599,1440.10%
2023/11/2800.00110.6210.62-18,462-0.01%
2023/11/0600.004.110.8710.87-4.110,785-0.04%
2023/10/24010.5200.0010.51013,2410.00%
2023/10/23410.5000.0010.46413,4690.03%
2023/10/20210.5100.0010.55213,7630.01%
2023/10/19210.6500.0010.65213,9510.01%
2023/10/13210.8600.0010.86216,1470.01%
2023/10/1200.001510.9510.98-1516,487-0.09%
2023/10/06010.6700.0010.70016,7790.00%
2023/10/04110.5700.0010.57116,9840.01%
2023/10/0320410.8000.0010.6120417,2741.18% 大買/鉅額交易
2023/10/0250210.9300.0010.9250217,0382.95% 大買/鉅額交易
2023/09/27210.8700.0010.87217,6460.01%
2023/09/251010.9700.0010.961017,9410.06%
2023/09/19110.9900.0010.97118,3220.01%
2023/09/181010.8500.0010.901018,6010.05%
2023/09/14110.8700.0010.89118,8350.01%
2023/09/12010.8900.0010.92019,0140.00%
2023/09/11010.9700.0010.96019,2260.00%
2023/09/061011.0000.0011.021019,7450.05%
2023/09/0400.00511.1611.17-519,943-0.03%
2023/08/3000.00211.0010.99-220,687-0.01%
2023/08/2900.002.210.9610.96-2.221,161-0.01%
2023/08/24110.6200.0010.69122,7000.00%
2023/08/235.210.6200.0010.655.223,0090.02%
2023/08/22210.5100.0010.54223,4540.01%
2023/08/21910.6700.0010.61924,4830.04%
2023/08/17310.7900.0010.87325,2780.01%
2023/08/1600.001110.9310.94-1125,148-0.04%
2023/08/14411.0600.0011.04425,1500.02%
2023/08/11411.2600.0011.29424,6840.02%
2023/08/071011.6100.0011.521024,8340.04%
2023/08/0200.00111.6111.54-125,1580.00%
2023/08/01511.81911.8411.72-425,170-0.02%
2023/07/311511.88411.8611.831125,1290.04%
2023/07/28211.4100.0011.61224,4790.01%
2023/07/2500.00111.2511.26-123,7610.00%
2023/07/24111.0100.0011.01123,3740.00%
2023/07/21511.07211.1111.08323,1340.01%
2023/07/193210.95110.9610.963122,9980.13%
2023/07/18611.0500.0011.03622,5600.03%
2023/07/17111.5600.0011.58121,2010.00%
2023/07/142111.5600.0011.572120,8720.10%
2023/07/122011.5600.0011.532020,7280.10%
2023/07/111511.5700.0011.531520,6580.07%
2023/07/06411.7300.0011.60420,0510.02%
2023/07/05211.8500.0011.78219,6800.01%
2023/07/04211.8800.0011.87219,4710.01%
2023/06/26411.4100.0011.46420,5670.02%
2023/06/20311.7800.0011.70320,1190.01%
2023/06/0900.00411.7611.75-419,827-0.02%
2023/06/0600.00411.6611.65-419,804-0.02%
2023/06/05311.5300.0011.53319,8210.02%
2023/06/02311.4000.0011.50319,6320.02%
2023/06/01211.3000.0011.30219,2790.01%
2023/05/312911.2600.0011.252918,9480.15%
2023/05/30611.4400.0011.37618,4350.03%
2023/05/29811.5600.0011.57817,9270.04%
2023/05/254211.6100.0011.584217,4330.24%
2023/05/241211.9100.0011.871216,3250.07%
2023/05/23612.0800.0012.07615,5570.04%
2023/05/22612.1500.0012.18615,3290.04%
2023/05/1920012.2000.0012.2020015,2161.31% 大買/鉅額交易
2023/05/0900.00212.9412.95-214,681-0.01%
2023/05/0800.00312.6412.72-314,557-0.02%
2023/05/051012.5100.0012.501014,7750.07%
2023/04/19112.2600.0012.30115,9650.01%
2023/04/06111.8700.0011.84115,3450.01%
2023/03/30911.8300.0011.85914,8590.06%
2023/03/281011.8700.0011.861014,3470.07%
2023/03/27511.9600.0011.93514,0180.04%
2023/03/2200.00512.1412.12-513,217-0.04%
2023/03/21512.0400.0012.04513,1230.04%
2023/03/141311.9700.0011.931312,7700.10%
2023/03/1300.00512.1012.10-512,273-0.04%
2023/03/08612.3700.0012.33611,7060.05%
2023/03/0700.00212.4112.58-211,613-0.02%
2023/03/06512.32312.3612.41211,4310.02%
2023/03/03212.33112.3512.36111,2300.01%
2023/03/02212.1500.0012.26211,0860.02%
2023/02/245612.1000.0012.105610,6850.52%
2023/02/231512.2800.0012.261510,3690.14%
2023/02/22312.2100.0012.31310,2360.03%
2023/02/2100.00212.3812.36-210,102-0.02%
2023/02/201512.2100.0012.26159,9090.15%
2023/02/17312.0800.0012.1039,8010.03%
2023/02/10512.1300.0012.1459,2520.05%
2023/02/0700.002012.0112.02-209,107-0.22%
2023/02/061011.93211.8911.9289,0710.09%
2023/02/03112.0400.0012.0318,8650.01%
2023/02/021112.3300.0012.34118,6090.13%
2023/02/01112.3600.0012.3718,4910.01%
2023/01/31112.3300.0012.3418,3830.01%
2023/01/30212.7500.0012.5928,1890.02%
2023/01/17312.4100.0012.4038,0880.04%
2023/01/16212.8500.0012.8527,7670.03%
2023/01/13312.7100.0012.7237,3830.04%
2023/01/122112.7000.0012.62217,2290.29%
2023/01/11512.6000.0012.6256,8340.07%
2023/01/0500.00212.5012.50-26,681-0.03%
2023/01/0400.00712.2512.29-76,626-0.11%
2023/01/0300.00012.0612.0606,6390.00%
2022/12/29111.9400.0011.9416,6250.02%
2022/12/2800.00112.0512.03-16,662-0.02%
2022/12/16112.00212.0012.00-17,542-0.01%
2022/12/15111.87111.8811.8607,5330.00%
2022/12/12111.9500.0011.9417,6450.01%
2022/12/0900.00111.9911.97-17,672-0.01%
2022/12/0700.00111.8611.86-17,645-0.01%
2022/12/0600.00411.7611.75-47,709-0.05%
2022/12/0500.00511.7211.74-57,712-0.06%
2022/11/3000.00711.6411.68-77,673-0.09%
2022/11/2900.00511.5911.57-57,673-0.07%
2022/11/2500.00211.2811.28-27,539-0.03%
2022/11/22111.1000.0011.1417,8040.01%
2022/11/15311.16211.2111.2518,1860.01%
2022/11/1400.00011.1011.0308,1730.00%
2022/11/04110.07210.3810.43-18,515-0.01%
2022/11/03210.0700.0010.0928,7900.02%
2022/11/0200.00110.1410.20-18,892-0.01%
2022/11/0119.9500.009.9318,9750.01%
2022/10/28010.2100.0010.1708,7640.00%
2022/10/27110.4600.0010.4718,8650.01%
2022/10/2500.00110.4410.45-19,916-0.01%
2022/10/24210.6500.0010.59210,0780.02%
2022/10/201010.7600.0010.851010,0160.10%
2022/10/1900.002010.9510.88-2010,014-0.20%
2022/10/17510.784910.7210.75-4410,568-0.42%
2022/10/1400.000.210.8110.85-0.210,6210.00%
2022/10/131.110.64310.6610.65-1.910,653-0.02%
2022/10/110.110.8000.0010.770.111,0440.00%
2022/10/07111.0000.0011.00111,7200.01%
2022/10/06511.2000.0011.20512,0600.04%
2022/10/0300.004010.8810.88-4012,499-0.32%
2022/09/3000.001010.8810.95-1012,489-0.08%
2022/09/2824811.301,02311.2511.13-77512,468-6.22% 大買/大賣/鉅額交易
2022/09/27511.355311.3511.35-4812,407-0.39%
2022/09/2300.00111.6311.66-112,028-0.01%
2022/09/14111.901911.9011.91-1811,692-0.15%
2022/09/1200.000.111.8311.85-0.111,5260.00%
2022/09/07111.7700.0011.76111,5500.01%
2022/09/0600.00311.8011.79-311,539-0.03%
2022/09/05111.7000.0011.71111,4810.01%
2022/08/30111.7400.0011.74111,2000.01%
2022/08/26511.7500.0011.77510,9940.05%
2022/08/240.111.6000.0011.590.110,8360.00%
2022/08/2300.006011.6911.76-6010,536-0.57%
2022/08/223211.792211.6911.781010,5040.10%
2022/08/1700.002011.7411.74-2010,061-0.20%
2022/08/16311.662011.6611.66-179,986-0.17%
2022/08/151011.690.111.7211.709.99,8990.10%
2022/08/1100.00111.6111.61-19,740-0.01%
2022/08/091.411.7500.0011.741.49,2500.01%
2022/08/05211.6300.0011.5928,9130.02%
2022/08/04511.5500.0011.5258,8150.06%
2022/08/03211.515011.4811.49-488,718-0.55%
2022/08/027.111.562011.5211.53-12.98,566-0.15%
2022/08/012411.8100.0011.77248,1210.30%
2022/07/29112.0000.0011.9017,6190.01%
2022/07/2600.000.212.0112.02-0.27,4390.00%
2022/07/221511.922111.9111.91-67,391-0.08%
2022/07/21112.051012.0512.05-96,984-0.13%
2022/07/20112.151012.1312.13-96,933-0.13%
2022/07/192.112.121012.1812.08-7.96,979-0.11%
2022/07/183212.0500.0012.16326,9190.46%
2022/07/15779.113.0000.0013.00779.16,69611.63% 大買/鉅額交易
2022/07/143413.0900.0013.04345,9010.58%
2022/07/132013.2400.0013.22205,6610.35%
2022/07/12213.2500.0013.2825,4700.04%
2022/07/112313.3500.0013.25235,3950.43%
2022/07/081513.4400.0013.43155,2230.29%
2022/07/071213.3300.0013.37125,1420.23%
2022/07/05213.6900.0013.5825,1330.04%
2022/07/0100.00613.5113.47-65,432-0.11%
2022/06/3000.00213.5513.59-26,109-0.03%
2022/06/17213.2200.0013.2626,8170.03%
2022/06/161713.4300.0013.34176,9190.25%
2022/06/152013.5300.0013.57206,9920.29%
2022/06/131013.5700.0013.57108,1460.12%
2022/06/101213.7200.0013.72129,2030.13%
2022/06/08213.8000.0013.80210,2720.02%
2022/06/061013.7700.0013.771010,9010.09%
2022/05/3100.002413.6813.69-2411,451-0.21%
2022/05/30113.6500.0013.66111,5010.01%
2022/05/241413.7900.0013.791412,1450.12%
2022/05/231613.823413.9413.83-1812,213-0.15%
2022/05/2000.001613.9213.88-1612,357-0.13%
2022/05/1900.001013.7513.71-1012,340-0.08%
2022/05/1800.001013.6413.68-1012,290-0.08%
2022/05/112013.5700.0013.572013,2410.15%
2022/05/102613.4500.0013.482613,3990.19%
2022/05/096913.5500.0013.516913,4720.51%
2022/05/04514.0600.0014.00513,5220.04%
2022/05/0300.00214.1314.13-213,606-0.01%
2022/04/2800.004013.7813.78-4013,825-0.29%
2022/04/26113.50213.6213.58-114,010-0.01%
2022/04/253013.5900.0013.623014,2720.21%
2022/04/22213.8600.0013.88214,4520.01%
2022/04/21213.8911013.9513.88-10814,428-0.75% 大賣/鉅額交易
2022/04/2000.002014.1814.18-2014,341-0.14%
2022/04/1400.00514.3014.29-514,456-0.03%
2022/04/132014.1300.0014.172014,5940.14%
2022/04/12114.2300.0014.22114,8320.01%
2022/04/1100.004914.2214.17-4914,855-0.33%
2022/04/0800.00214.3014.40-214,777-0.01%
2022/04/0600.001014.3014.41-1014,510-0.07%
2022/04/012113.9300.0013.932113,8780.15%
2022/03/3100.00813.9813.95-813,889-0.06%
2022/03/3000.00313.8413.86-314,027-0.02%
2022/03/29213.76413.8013.77-214,293-0.01%
2022/03/2800.001.613.7613.76-1.614,313-0.01%
2022/03/25113.662013.6613.66-1914,277-0.13%
2022/03/2400.00213.7913.78-214,340-0.01%
2022/03/233113.75313.7413.752814,4610.19%
2022/03/2200.00213.7013.70-214,416-0.01%
2022/03/2100.00713.5713.42-714,346-0.05%
2022/03/182013.42313.4213.421714,3750.12%
2022/03/175013.21613.1313.234414,2920.31%
2022/03/1656.112.3500.0012.4056.114,0310.40%
2022/03/1560.112.6700.0012.4960.113,5560.44%
2022/03/142013.24213.1713.181812,5400.14%
2022/03/1137.113.54113.4913.4436.112,0940.30%
2022/03/10913.7400.0013.78911,7160.08%
2022/03/0956.113.5300.0013.5156.111,8610.47%
2022/03/0839.113.8200.0013.7839.111,4650.34%
2022/03/0711.113.871813.9114.00-6.911,240-0.06%
2022/03/04314.0300.0014.04311,2090.03%
2022/03/03714.0900.0014.08711,2050.06%
2022/03/02414.0300.0014.04411,2660.04%
2022/03/01614.0900.0014.08611,2370.05%
2022/02/251014.051014.0414.05011,1630.00%
2022/02/243014.1200.0014.123010,9980.27%
2022/02/2300.002214.3114.25-2210,879-0.20%
2022/02/221114.1900.0014.221110,9720.10%
2022/02/180.114.3900.0014.390.111,0260.00%
2022/02/163414.3000.0014.313411,4160.30%
2022/02/151014.2100.0014.211011,5590.09%
2022/02/111014.622514.8314.79-1512,334-0.12%
2022/02/1000.001914.5714.58-1912,617-0.15%
2022/02/0900.00414.4614.47-413,303-0.03%
2022/02/07114.1800.0014.17114,0940.01%
2022/01/24514.42714.4414.43-214,831-0.01%
2022/01/2100.00214.3414.29-214,878-0.01%
2022/01/20214.311414.2714.31-1214,839-0.08%
2022/01/19214.15214.1414.13014,9120.00%
2022/01/18113.8600.0013.97115,0110.01%
2022/01/171814.1300.0014.131814,7040.12%
2022/01/1200.001014.4714.41-1014,286-0.07%
2022/01/1100.002014.4914.40-2014,247-0.14%
2022/01/1000.002014.3014.25-2014,082-0.14%
2022/01/073114.1700.0014.183114,2310.22%
2022/01/061114.13114.1214.121014,1330.07%
2022/01/051114.2100.0014.221113,9000.08%
2022/01/04214.4400.0014.51213,6670.01%
2022/01/0300.00314.3414.40-313,622-0.02%
2021/12/30214.36214.3614.31013,7480.00%
2021/12/29114.401814.3814.33-1713,811-0.12%
2021/12/2700.00214.5414.56-213,759-0.01%
2021/12/2400.00514.5314.54-513,736-0.04%
2021/12/2300.005.514.3814.45-5.513,484-0.04%
2021/12/2200.000.414.1514.14-0.413,2280.00%
2021/12/21814.10214.0214.10613,2880.05%
2021/12/15214.0100.0014.14213,3380.01%
2021/12/141214.10114.2713.991113,4800.08%
2021/12/13114.33514.2514.33-413,795-0.03%
2021/12/101114.31114.3714.281013,8820.07%
2021/12/0800.00314.0614.04-313,604-0.02%
2021/12/07214.02514.0414.00-313,600-0.02%
2021/12/06313.8810514.0814.01-10213,558-0.75% 大賣/鉅額交易
2021/12/03613.97214.0314.06413,4780.03%
2021/12/0200.00113.7113.77-113,202-0.01%
2021/12/01213.6600.0013.75213,3510.01%
2021/11/301013.60413.6813.60613,5960.04%
2021/11/2600.00313.7313.69-313,697-0.02%
2021/11/25213.8700.0013.90213,5930.01%
2021/11/24513.7500.0013.79513,5880.04%
2021/11/23113.77113.7013.73013,5500.00%
2021/11/19113.6300.0013.64113,5490.01%
2021/11/181013.66213.6913.69813,4450.06%
2021/11/1510113.7110013.9813.71113,4550.01% 大買/
2021/11/12102.813.9110113.9513.911.813,1570.01% 大買/大賣/
2021/11/11313.7300.0013.81312,9620.02%
2021/11/102113.4500.0013.402112,6500.17%
2021/11/094.113.62913.5813.57-4.912,007-0.04%
2021/11/0866.313.71113.7113.7165.311,2860.58%
2021/11/057.413.8800.0013.867.410,6690.07%
2021/11/045313.9400.0013.945310,2040.52%
2021/11/03614.0200.0014.01610,0970.06%
2021/11/021114.00413.9914.01710,0820.07%
2021/11/01514.0800.0014.1059,8510.05%
2021/10/293114.11314.0914.13289,8870.28%
2021/10/27414.20214.2214.2329,9150.02%
2021/10/264.514.3600.0014.294.59,9100.05%
2021/10/18714.4200.0014.42711,3660.06%
2021/10/15314.4000.0014.46311,6640.03%
2021/10/0700.008.314.8614.92-8.314,923-0.06%
2021/09/27214.3400.0014.35217,9710.01%
2021/09/241014.5900.0014.571017,9730.06%
2021/09/22214.002614.0014.12-2418,032-0.13%
2021/09/163614.4100.0014.243617,8310.20%
2021/09/151114.7600.0014.731117,3760.06%
2021/09/1300.00214.9715.07-217,369-0.01%
2021/09/07114.9100.0014.93118,0820.01%
2021/09/0600.00215.0314.99-218,204-0.01%
2021/09/03215.0700.0015.06218,0070.01%
2021/09/0100.00214.7514.73-217,522-0.01%
2021/08/251414.4038714.4314.43-37317,183-2.17% 大賣/鉅額交易
2021/08/2400.00514.2614.29-517,194-0.03%
2021/08/20213.9000.0013.86217,0670.01%
2021/08/19514.0100.0014.01516,8560.03%
2021/08/17214.2100.0014.12216,7280.01%
2021/08/1600.004014.2314.30-4016,678-0.24%
2021/08/12014.3600.0014.36016,5360.00%
2021/08/11214.141014.3414.34-816,466-0.05%
2021/08/09113.865014.0714.08-4916,292-0.30%
2021/08/052513.9700.0013.962515,8230.16%
2021/08/041013.9600.0014.031015,8230.06%
2021/08/03213.9900.0013.96215,7150.01%
2021/08/02613.8000.0014.05615,5300.04%
2021/07/3034.213.94113.9213.9233.215,3850.22%
2021/07/292014.0500.0014.052015,2410.13%
2021/07/284.413.92113.9213.883.415,0730.02%
2021/07/2713.414.1600.0014.1513.414,7710.09%
2021/07/261.414.3000.0014.261.414,8840.01%
2021/07/23414.6600.0014.50414,4820.03%
2021/07/214.214.4811314.4414.42-108.814,896-0.73% 大賣/鉅額交易
2021/07/2034.614.5600.0014.4934.614,7760.23%
2021/07/1919.114.7700.0014.7619.114,0500.14%
2021/07/161214.893014.9114.92-1813,439-0.13%
2021/07/145.115.4000.0015.425.112,1760.04%
2021/07/1210.215.4700.0015.4810.211,4180.09%
2021/07/091115.4300.0015.441111,0130.10%
2021/07/08815.562015.5815.56-1210,590-0.11%
2021/07/071815.6300.0015.611810,1490.18%
2021/07/061215.6800.0015.70129,7720.12%
2021/07/051015.8200.0015.80109,2660.11%
2021/06/3010.115.6800.0015.6810.18,5820.12%
2021/06/29115.7100.0015.7118,4110.01%
2021/06/280.315.8200.0015.810.38,3720.00%
2021/06/250.115.8500.0015.820.18,5240.00%
2021/06/220.115.5100.0015.530.18,8350.00%
2021/06/2115.115.491015.4715.515.19,0680.06%
2021/06/182.115.6000.0015.632.19,0320.02%
2021/06/17215.7300.0015.7128,7350.02%
2021/06/16215.85415.8815.87-28,671-0.02%
2021/06/11116.02516.0016.01-48,594-0.05%
2021/06/0200.000.216.1016.09-0.29,4250.00%
2021/05/31116.1200.0016.1319,8380.01%
2021/05/2800.00116.2016.18-19,901-0.01%
2021/05/24316.0000.0016.00311,2710.03%
2021/05/1400.001015.9315.90-1014,427-0.07%
2021/05/1200.00615.9816.00-615,681-0.04%
2021/05/11315.9700.0016.02315,6260.02%
2021/05/0700.00116.1216.20-115,915-0.01%
2021/05/06116.0500.0015.99116,0550.01%
2021/05/05315.9900.0015.98316,2390.02%
2021/05/042015.8300.0015.872016,4030.12%
2021/05/032.215.91315.8615.85-0.816,5250.00%
2021/04/29316.05116.0016.08216,3360.01%
2021/04/28516.00316.0015.99216,4480.01%
2021/04/27616.1400.0016.05616,3150.04%
2021/04/26116.2000.0016.18116,1290.01%
2021/04/23616.2200.0016.23616,1630.04%
2021/04/22316.2500.0016.22316,3380.02%
2021/04/21316.3000.0016.30316,4040.02%
2021/04/20316.4000.0016.41316,5110.02%
2021/04/19116.42216.4216.40-116,749-0.01%
2021/04/16116.3100.0016.34117,0100.01%
2021/04/15116.3000.0016.28117,2810.01%
2021/04/14116.2700.0016.31117,5300.01%
2021/04/131216.2700.0016.251217,7590.07%
2021/04/12316.2800.0016.27318,0510.02%
2021/04/09516.3700.0016.35518,2990.03%
2021/04/08116.38316.4116.41-218,583-0.01%
2021/04/07216.4100.0016.41218,9450.01%
2021/04/01116.3500.0016.32119,6260.01%
2021/03/31716.3100.0016.28720,0590.03%
2021/03/30116.362016.3216.40-1920,432-0.09%
2021/03/29116.2700.0016.18120,5610.00%
2021/03/26415.9500.0016.03420,8250.02%
2021/03/25415.8000.0015.81421,3510.02%
2021/03/24815.982015.9415.90-1221,444-0.06%
2021/03/23816.1700.0016.12821,2130.04%
2021/03/22616.111016.2516.24-421,359-0.02%
2021/03/19516.1600.0016.11521,9580.02%
2021/03/18116.1800.0016.25122,2740.00%
2021/03/17716.1500.0016.13722,8930.03%
2021/03/16316.1500.0016.14323,5510.01%
2021/03/15316.04116.1016.11224,3980.01%
2021/03/12116.056016.0616.09-5925,142-0.23%
2021/03/11115.851515.9516.02-1425,824-0.05%
2021/03/10115.8400.0015.80126,5530.00%
2021/03/09515.703415.7315.78-2927,886-0.10%
2021/03/08215.7900.0015.74229,0800.01%
2021/03/051915.591015.7315.72930,3780.03%
2021/03/041415.7600.0015.711431,2000.04%
2021/03/0300.006315.8215.87-6332,520-0.19%
2021/03/02715.7300.0015.68734,8000.02%
2021/02/26415.7000.0015.72436,6600.01%
2021/02/25415.7700.0015.90437,4180.01%
2021/02/241315.85415.7915.81939,7260.02%
2021/02/233215.921115.9215.952141,1840.05%
2021/02/22715.961815.9215.98-1145,206-0.02%
2021/02/19215.711215.7615.73-1050,089-0.02%
2021/02/185516.08115.9815.895455,7470.10%
2021/02/17315.964815.5315.94-4560,989-0.07%
2021/02/054915.1600.0015.114972,6640.07%
2021/02/043615.3312315.4015.26-8772,754-0.12% 大賣/
中國政策利多加持 陸股ETF有撐UDN聯合新聞網－2024/07/03
國內首檔陸股高息ETF「中信中國高股息（00882）」已公告第一階段分配評價結果，現金收益分配公布日為7月12日，除息日......詳全文
不用再怕配息被稀釋！00882、00934要有收益平準金了UDN聯合新聞網－2024/06/14
收益平準金成高配息ETF標配，海外股票ETF規模最大一檔的中信中國高股息（00882）、台股月月配的中信成長高股息（00......詳全文
00882回神大漲5％…喊每天買直到賺錢真可行？ 專家「比較才有傷害」：人家虧損賠得起UDN聯合新聞網－2024/01/25
有投資達人說要每天加碼00882（中信中國高股息），買到賺錢為止，我相信他做得到，就算最終虧損也一定賠得起......詳全文
中信中國高股息 相關文章
中信中國高股息 相關影音