台泥 (1101)-國票-敦北法人券商分點個股進出

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)

可現股當沖

股價
32.00
漲跌
▼0.15
漲幅
-0.47%
成交量
17,627張
產業
上市水泥類股
2634人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台泥 (1101)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	31	32.01	3	32.00	32.00	28	15,849	0.18%
2024/04/24	4	32.20	0	0.00	32.15	4	15,799	0.03%
2024/04/23	0	0.00	7	32.40	32.35	-7	16,021	-0.04%
2024/04/22	9	32.56	9	32.46	32.60	0	15,974	0.00%
2024/04/19	31	32.18	50	32.04	32.00	-19	15,756	-0.12%
2024/04/18	65	32.63	1	32.85	32.70	64	15,379	0.42%
2024/04/17	19	32.65	0	0.00	32.65	19	15,172	0.13%
2024/04/16	3	32.55	17.5	32.69	32.45	-14.5	15,008	-0.10%
2024/04/15	24	32.54	1	32.35	32.35	23	14,402	0.16%
2024/04/12	7	32.16	9	32.20	32.20	-2	14,063	-0.01%
2024/04/11	4	32.45	1.4	32.44	32.40	2.6	13,848	0.02%
2024/04/10	4	32.76	0	0.00	32.70	4	13,783	0.03%
2024/04/09	0.2	32.25	1.3	32.24	32.45	-1.1	13,609	-0.01%
2024/04/08	1	32.35	10	32.46	32.30	-9	13,545	-0.07%
2024/04/03	22	32.37	15	32.63	32.00	7	13,436	0.05%
2024/04/02	5	31.95	0	0.00	31.95	5	13,046	0.04%
2024/04/01	5	32.15	0	0.00	32.15	5	13,124	0.04%
2024/03/29	0	0.00	6	31.84	32.15	-6	13,089	-0.05%
2024/03/27	0	0.00	2	31.80	31.70	-2	12,844	-0.02%
2024/03/26	1	31.50	5	31.50	31.55	-4	12,765	-0.03%
2024/03/25	0	0.00	75.3	31.10	31.10	-75.3	12,723	-0.59%
2024/03/22	12	31.10	373	31.09	31.15	-361	12,702	-2.84%	大賣/鉅額交易
2024/03/21	10	31.55	6.1	31.57	31.50	3.9	12,514	0.03%
2024/03/20	46.1	31.11	1	30.90	30.90	45.1	12,516	0.36%
2024/03/19	38	31.57	0	0.00	31.40	38	12,198	0.31%
2024/03/18	40	31.85	374	31.69	31.70	-334	11,945	-2.80%	大賣/鉅額交易
2024/03/15	17	32.00	3	32.08	31.95	14	11,833	0.12%
2024/03/14	2	31.80	371	31.83	32.00	-369	11,512	-3.21%	大賣/鉅額交易
2024/03/13	12	31.74	9	31.85	31.70	3	11,518	0.03%
2024/03/12	17	31.94	0	0.00	32.00	17	11,388	0.15%
2024/03/11	45	31.75	103.1	31.80	31.80	-58.1	11,415	-0.51%	大賣/
2024/03/08	6	31.86	85.8	31.85	31.85	-79.8	11,531	-0.69%
2024/03/07	3	31.93	1	32.00	32.00	2	11,664	0.02%
2024/03/06	2.1	31.97	2,514	31.94	32.00	-2,511.9	12,022	-20.89%	大賣/鉅額交易
2024/03/05	5.1	32.10	0	0.00	32.00	5.1	13,502	0.04%
2024/03/04	2	32.10	0.6	32.05	32.05	1.4	13,771	0.01%
2024/03/01	1.2	32.12	0	0.00	32.05	1.2	14,657	0.01%
2024/02/29	34	32.15	0	0.00	32.10	34	14,759	0.23%
2024/02/27	1	31.85	0	0.00	31.85	1	14,610	0.01%
2024/02/22	0	0.00	1.4	32.41	32.55	-1.4	15,103	-0.01%
2024/02/21	2	32.45	0	0.00	32.50	2	15,202	0.01%
2024/02/20	1	32.55	3	32.57	32.65	-2	15,222	-0.01%
2024/02/19	0	0.00	9.4	32.59	32.80	-9.4	15,433	-0.06%
2024/02/16	12	31.84	2	31.85	31.90	10	15,704	0.06%
2024/02/15	22	31.89	3	31.90	32.00	19	15,670	0.12%
2024/02/05	1	32.05	0	0.00	32.15	1	15,497	0.01%
2024/02/02	0	0.00	1	32.25	32.25	-1	15,452	-0.01%
2024/02/01	0	0.00	10.3	32.14	32.45	-10.3	15,591	-0.07%
2024/01/31	10	31.93	0	32.00	31.90	10	15,628	0.06%
2024/01/30	23	32.10	32	32.00	32.00	-9	15,538	-0.06%
2024/01/29	2.2	32.41	1	32.35	32.35	1.2	15,511	0.01%
2024/01/26	0	0.00	9.5	32.70	32.60	-9.5	15,632	-0.06%
2024/01/25	1	32.55	0	0.00	32.70	1	15,730	0.01%
2024/01/24	1	32.75	0	0.00	32.60	1	15,865	0.01%
2024/01/23	9	32.62	10.1	32.54	32.70	-1.1	16,153	-0.01%
2024/01/22	10	32.50	10.1	32.52	32.30	-0.1	16,296	0.00%
2024/01/19	7	31.90	0.1	32.40	32.40	6.9	16,355	0.04%
2024/01/18	2	32.10	0	0.00	32.05	2	16,380	0.01%
2024/01/17	6	32.35	0	0.00	32.20	6	16,459	0.04%
2024/01/16	11	33.01	5	33.05	32.90	6	16,356	0.04%
2024/01/15	5	33.70	0	0.00	33.65	5	16,277	0.03%
2024/01/12	30	33.60	0	0.00	33.75	30	16,716	0.18%
2024/01/10	301	33.81	0	0.00	33.70	301	18,877	1.59%	大買/鉅額交易
2024/01/09	2	34.25	13	34.21	34.05	-11	19,006	-0.06%
2024/01/08	0	0.00	3.1	34.40	34.25	-3.1	19,126	-0.02%
2024/01/05	0	0.00	5	34.30	34.35	-5	19,349	-0.03%
2024/01/04	0	0.00	1	34.20	34.20	-1	19,609	-0.01%
2024/01/02	5	34.75	0	0.00	34.70	5	19,818	0.03%
2023/12/29	0	0.00	2	34.75	34.85	-2	19,953	-0.01%
2023/12/28	0	0.00	1	34.80	34.90	-1	20,185	0.00%
2023/12/27	0	0.00	34	34.89	34.90	-34	20,197	-0.17%
2023/12/22	1	34.25	1	34.25	34.30	0	20,578	0.00%
2023/12/21	0	0.00	0.6	34.35	34.25	-0.6	20,790	0.00%
2023/12/20	0	0.00	0	34.40	34.50	0	21,158	0.00%
2023/12/19	2	34.70	0	0.00	34.35	2	21,394	0.01%
2023/12/18	3.3	34.48	0	0.00	34.55	3.3	21,730	0.02%
2023/12/15	15	34.40	5.1	34.45	34.30	9.9	21,955	0.05%
2023/12/14	1	34.30	0	0.00	34.40	1	21,772	0.00%
2023/12/13	4	34.15	1	34.15	34.05	3	21,743	0.01%
2023/12/12	1	34.25	0	0.00	34.15	1	21,824	0.00%
2023/12/11	1	34.45	0	0.00	34.40	1	21,878	0.00%
2023/12/08	70	34.60	2	34.70	34.60	68	22,119	0.31%
2023/12/07	7	34.66	0	0.00	34.50	7	22,107	0.03%
2023/12/06	3	34.80	10	34.65	34.60	-7	22,145	-0.03%
2023/12/05	0.6	34.85	1	34.60	34.90	-0.4	22,206	0.00%
2023/12/04	1.1	34.30	0	0.00	34.05	1.1	22,066	0.00%
2023/12/01	16	34.57	5	34.40	34.40	11	22,225	0.05%
2023/11/30	7	35.01	2.3	35.20	34.95	4.7	21,892	0.02%
2023/11/29	35.1	34.38	8	34.33	34.25	27.1	20,364	0.13%
2023/11/28	52	35.09	21	34.98	34.50	31	20,138	0.15%
2023/11/27	25	34.13	15.1	34.08	33.95	9.9	19,597	0.05%
2023/11/24	20	33.85	0	0.00	33.75	20	19,408	0.10%
2023/11/22	0	0.00	400	33.98	33.85	-400	19,049	-2.10%	大賣/鉅額交易
2023/11/21	0	0.00	1.8	34.11	34.20	-1.8	18,952	-0.01%
2023/11/20	0.6	33.68	0	0.00	33.60	0.6	18,544	0.00%
2023/11/17	11	33.34	2	33.25	33.20	9	18,469	0.05%
2023/11/16	91.2	33.09	91	33.19	33.05	0.2	18,400	0.00%
2023/11/15	0.2	33.15	0	0.00	33.15	0.2	18,225	0.00%
2023/11/13	1	32.70	0	0.00	32.80	1	18,187	0.01%
2023/11/10	0.4	33.00	0	0.00	32.85	0.4	18,374	0.00%
2023/11/09	10	32.80	1,943	33.02	32.90	-1,933	18,388	-10.51%	大賣/鉅額交易
2023/11/08	10	32.88	1	32.90	32.90	9	18,405	0.05%
2023/11/07	200	32.57	0	0.00	32.55	200	18,432	1.09%	大買/鉅額交易
2023/11/06	1.1	32.81	3	32.85	32.80	-1.9	18,394	-0.01%
2023/11/03	1	32.85	1.1	32.76	32.90	-0.1	18,290	0.00%
2023/11/02	0	0.00	2	32.45	32.35	-2	18,196	-0.01%
2023/10/31	0	0.00	1	32.25	32.25	-1	18,158	-0.01%
2023/10/30	10	31.90	0	0.00	32.00	10	18,028	0.06%
2023/10/27	0	0.00	3	31.95	31.85	-3	17,917	-0.02%
2023/10/25	56	31.60	1	31.55	31.55	55	17,848	0.31%
2023/10/24	23	31.50	0	0.00	31.50	23	17,706	0.13%
2023/10/23	10.1	31.70	1	31.70	31.65	9.1	17,530	0.05%
2023/10/20	10.6	31.73	72	31.55	31.75	-61.4	17,702	-0.35%
2023/10/19	58.1	31.84	0	0.00	31.90	58.1	17,409	0.33%
2023/10/18	5	32.45	0	0.00	32.45	5	16,813	0.03%
2023/10/16	5	33.73	2.5	33.76	33.60	2.5	15,645	0.02%
2023/10/13	18	34.05	501	33.97	33.80	-483	15,722	-3.07%	大賣/鉅額交易
2023/10/12	25	33.69	6	33.21	33.70	19	15,681	0.12%
2023/10/11	6	33.00	0	0.00	33.10	6	15,548	0.04%
2023/10/06	5	32.75	0	0.00	32.80	5	15,540	0.03%
2023/10/04	7	32.96	0.2	33.00	32.90	6.8	15,539	0.04%
2023/10/03	3	33.10	0	0.00	33.20	3	15,625	0.02%
2023/09/28	5.1	33.10	0	0.00	33.25	5.1	16,020	0.03%
2023/09/27	2	33.20	1	33.05	33.05	1	15,999	0.01%
2023/09/26	2.4	33.09	0	0.00	33.00	2.4	15,938	0.02%
2023/09/25	47	33.13	0	0.00	33.10	47	15,777	0.30%
2023/09/22	15	33.47	0	0.00	33.50	15	15,474	0.10%
2023/09/21	37.5	33.99	0	0.00	33.80	37.5	15,253	0.25%
2023/09/20	21	34.56	0	0.00	34.35	21	15,082	0.14%
2023/09/19	41	34.83	0	0.00	34.80	41	14,902	0.28%
2023/09/18	5	35.05	0	0.00	35.10	5	14,938	0.03%
2023/09/15	15	35.10	0	0.00	35.10	15	15,030	0.10%
2023/09/14	0	0.00	1.7	35.45	35.50	-1.7	14,962	-0.01%
2023/09/13	1.2	35.24	2.8	35.10	35.30	-1.6	14,972	-0.01%
2023/09/12	0	0.00	0	34.65	34.60	0	15,254	0.00%
2023/09/11	6.3	34.10	0	0.00	34.20	6.3	15,266	0.04%
2023/09/08	118	34.10	97	34.16	34.10	21	15,301	0.14%	大買/
2023/09/07	78	34.41	78	34.26	34.35	0	15,280	0.00%
2023/09/06	136.6	34.42	210	34.65	34.40	-73.4	15,287	-0.48%	大買/大賣/
2023/09/05	50	35.02	25	35.08	35.00	25	14,939	0.17%
2023/09/04	107	35.20	100	35.02	35.20	7	14,925	0.05%	大買/
2023/09/01	20	35.35	0	0.00	35.25	20	14,877	0.13%
2023/08/31	39.4	34.99	41	35.13	34.95	-1.6	14,843	-0.01%
2023/08/30	94	35.30	63	35.34	35.30	31	14,684	0.21%
2023/08/29	12	35.25	12	35.20	35.40	0	15,130	0.00%
2023/08/28	12	35.18	14	35.19	35.20	-2	15,344	-0.01%
2023/08/25	79	35.11	69	35.19	35.10	10	16,124	0.06%
2023/08/24	19	35.31	1,035	35.30	35.30	-1,016	16,441	-6.18%	大賣/鉅額交易
2023/08/23	18.3	35.33	41	35.42	35.30	-22.7	16,726	-0.14%
2023/08/22	16	35.40	0	0.00	35.40	16	16,947	0.09%
2023/08/21	8	35.39	0	0.00	35.40	8	17,344	0.05%
2023/08/18	187	35.18	1,308	35.37	35.15	-1,121	17,523	-6.40%	大買/大賣/鉅額交易
2023/08/17	107.3	35.65	734.1	35.68	35.65	-626.8	17,458	-3.59%	大買/大賣/鉅額交易
2023/08/16	129.1	36.06	358.5	36.12	36.05	-229.4	17,488	-1.31%	大買/大賣/鉅額交易
2023/08/15	72	36.66	69	36.69	36.70	3	17,473	0.02%
2023/08/14	151	36.86	137	36.96	36.85	14	17,582	0.08%	大買/大賣/
2023/08/11	8	37.40	11	37.33	37.40	-3	17,637	-0.02%
2023/08/10	96	36.85	85	36.92	36.85	11	17,644	0.06%
2023/08/09	8	37.14	8	37.20	37.15	0	17,972	0.00%
2023/08/08	366	37.20	88	37.24	37.10	278	18,250	1.52%	大買/鉅額交易
2023/08/07	60	37.62	62	37.48	37.65	-2	18,384	-0.01%
2023/08/04	104	37.34	101	37.44	37.35	3	18,438	0.02%	大買/大賣/
2023/08/02	521	37.32	106.3	37.33	37.20	414.7	18,846	2.20%	大買/大賣/鉅額交易
2023/08/01	84	37.51	24	37.35	37.55	60	19,015	0.32%
2023/07/31	34	37.35	25	37.36	37.30	9	19,125	0.05%
2023/07/28	194	37.27	46	37.21	37.35	148	19,175	0.77%	大買/鉅額交易
2023/07/27	54	37.35	55	37.24	37.35	-1	19,620	-0.01%
2023/07/26	99	37.27	25	37.33	37.25	74	20,584	0.36%
2023/07/25	67	37.38	25	37.26	37.40	42	20,798	0.20%
2023/07/24	75	36.40	1	36.50	36.50	74	20,874	0.35%
2023/07/21	153	36.14	109	36.40	36.10	44	21,180	0.21%	大買/大賣/
2023/07/20	193	36.59	38	36.57	36.55	155	21,667	0.72%	大買/鉅額交易
2023/07/19	93	36.62	89.2	36.77	36.60	3.8	22,718	0.02%
2023/07/18	69	36.83	56	36.66	37.10	13	23,504	0.06%
2023/07/17	53	36.75	50	36.81	36.75	3	23,411	0.01%
2023/07/14	24	37.01	35	36.96	37.00	-11	23,348	-0.05%
2023/07/13	53.8	36.84	61.9	36.85	36.80	-8.1	23,366	-0.03%
2023/07/12	16	36.59	1	36.55	36.60	15	23,564	0.06%
2023/07/11	5	36.73	10	36.90	36.55	-5	23,517	-0.02%
2023/07/10	223.1	37.02	0	0.00	36.85	223.1	23,394	0.95%	大買/鉅額交易
2023/07/07	19	37.06	1	36.95	37.30	18	23,264	0.08%
2023/07/06	13	37.34	0	0.00	37.25	13	23,393	0.06%
2023/07/05	18.1	37.99	2	37.90	37.80	16.1	23,091	0.07%
2023/07/04	46	38.08	41	38.15	38.05	5	22,913	0.02%
2023/07/03	14.1	38.24	8	38.20	38.25	6.1	22,864	0.03%
2023/06/30	6	38.08	180	38.10	38.05	-174	22,907	-0.76%	大賣/鉅額交易
2023/06/29	13	38.09	13	38.10	38.05	0	22,932	0.00%
2023/06/28	113	38.06	124	38.16	38.05	-11	22,980	-0.05%	大買/大賣/
2023/06/27	104	38.45	103	38.51	38.45	1	23,114	0.00%	大買/大賣/
2023/06/26	38	38.80	38.5	38.65	38.80	-0.5	23,371	0.00%
2023/06/21	0	0.00	54.5	38.42	38.70	-54.5	23,378	-0.23%
2023/06/20	48	38.53	48	38.55	38.55	0	23,375	0.00%
2023/06/19	48	38.69	49.1	38.67	38.70	-1.1	23,493	0.00%
2023/06/16	13	38.90	15	38.96	38.70	-2	23,472	-0.01%
2023/06/15	23	38.32	272	38.27	38.35	-249	23,007	-1.08%	大賣/鉅額交易
2023/06/14	101	38.32	102	38.26	38.35	-1	23,330	0.00%	大買/大賣/
2023/06/13	71	38.25	71	38.14	38.25	0	23,466	0.00%
2023/06/12	41	38.25	42	38.39	38.25	-1	23,491	0.00%
2023/06/09	75	38.45	65	38.35	38.45	10	23,511	0.04%
2023/06/08	156	38.49	156	38.46	38.50	0	23,676	0.00%	大買/大賣/
2023/06/07	36	38.80	41	38.74	38.80	-5	23,851	-0.02%
2023/06/06	19	38.79	23	38.81	38.80	-4	24,048	-0.02%
2023/06/05	60	38.98	34	38.91	38.85	26	24,210	0.11%
2023/06/02	20	38.50	16.7	38.45	38.55	3.3	24,023	0.01%
2023/06/01	129.1	37.77	127	37.80	37.75	2.1	23,598	0.01%	大買/大賣/
2023/05/31	1.7	38.07	0	0.00	37.90	1.7	23,504	0.01%
2023/05/30	66	38.20	67	37.98	38.30	-1	22,887	0.00%
2023/05/29	108	38.07	109	37.83	38.15	-1	23,178	0.00%	大買/大賣/
2023/05/26	1	37.75	1	37.75	38.00	0	23,692	0.00%
2023/05/25	453	37.64	152	37.63	38.05	301	24,133	1.25%	大買/大賣/鉅額交易
2023/05/24	225	37.77	231	37.62	37.85	-6	23,953	-0.03%	大買/大賣/
2023/05/23	104	37.96	103	37.95	37.90	1	23,751	0.00%	大買/大賣/
2023/05/22	24	38.19	511	38.05	38.25	-487	23,649	-2.06%	大賣/鉅額交易
2023/05/19	87	37.92	88.3	37.77	37.85	-1.3	23,556	-0.01%
2023/05/18	110	37.87	109	37.78	37.85	1	23,437	0.00%	大買/大賣/
2023/05/17	24	37.85	23	38.00	37.90	1	23,453	0.00%
2023/05/16	328	37.60	6	37.75	37.75	322	23,506	1.37%	大買/鉅額交易
2023/05/15	275.1	37.29	270	37.34	37.35	5.1	23,506	0.02%	大買/大賣/
2023/05/12	435	38.17	325	38.26	37.80	110	23,276	0.47%	大買/大賣/鉅額交易
2023/05/11	435	38.17	325	38.26	38.20	110	23,037	0.48%	大買/大賣/鉅額交易
2023/05/10	53	38.77	52	38.62	38.85	1	22,849	0.00%
2023/05/09	343.2	38.65	319.1	38.94	38.65	24.1	22,795	0.11%	大買/大賣/
2023/05/08	90	39.57	392	39.50	39.60	-302	22,479	-1.34%	大賣/鉅額交易
2023/05/05	95	39.28	70	39.27	39.30	25	22,322	0.11%
2023/05/04	116.5	39.54	115	39.35	39.45	1.5	22,305	0.01%	大買/大賣/
2023/05/03	374.4	39.56	690	39.66	39.50	-315.6	22,236	-1.42%	大買/大賣/鉅額交易
2023/05/02	27	39.64	85	39.67	39.90	-58	22,048	-0.26%
2023/04/28	3	38.65	0	0.00	38.70	3	21,538	0.01%
2023/04/27	3	38.88	7	38.81	38.65	-4	21,481	-0.02%
2023/04/26	210	38.65	83	38.50	39.10	127	21,572	0.59%	大買/鉅額交易
2023/04/25	697.1	38.50	704.2	39.10	38.50	-7.2	21,693	-0.03%	大買/大賣/
2023/04/24	395.1	39.48	491	39.27	39.55	-95.9	21,265	-0.45%	大買/大賣/
2023/04/21	648.1	38.41	48.1	38.32	38.30	600	20,241	2.96%	大買/鉅額交易
2023/04/20	307	37.29	7	37.30	37.20	300	19,358	1.55%	大買/鉅額交易
2023/04/19	68	37.11	40.1	37.27	37.10	27.9	19,409	0.14%
2023/04/18	79	37.47	95	37.70	37.45	-16	19,425	-0.08%
2023/04/17	20	38.07	23.4	37.94	37.95	-3.4	19,656	-0.02%
2023/04/14	96.1	37.49	48	37.38	37.55	48.1	19,373	0.25%
2023/04/13	50	37.54	455.1	37.50	37.55	-405.1	19,387	-2.09%	大賣/鉅額交易
2023/04/12	168	37.46	180.1	37.64	37.45	-12	19,333	-0.06%	大買/大賣/
2023/04/11	33.2	37.45	22	37.39	37.45	11.2	19,262	0.06%
2023/04/10	141.2	36.40	12.3	36.38	36.60	129	19,042	0.68%	大買/鉅額交易
2023/04/06	7	36.41	8	36.28	36.45	-1	19,160	-0.01%
2023/03/31	5	36.50	0	0.00	36.40	5	19,407	0.03%
2023/03/30	3	36.22	0	0.00	36.20	3	20,415	0.01%
2023/03/29	151	36.24	30	36.15	36.35	121	21,328	0.57%	大買/鉅額交易
2023/03/28	5.4	36.25	5	36.39	36.20	0.4	22,230	0.00%
2023/03/27	20.1	36.82	18	36.97	36.65	2.1	23,097	0.01%
2023/03/24	62.6	37.50	19	37.36	37.60	43.6	23,872	0.18%
2023/03/23	16	37.32	9	37.28	37.35	7	23,875	0.03%
2023/03/22	56	37.21	18	37.21	37.20	38	23,957	0.16%
2023/03/21	5	37.05	5	37.05	37.05	0	24,027	0.00%
2023/03/20	24	36.94	0	0.00	36.90	24	24,042	0.10%
2023/03/17	39	36.41	32	36.51	36.40	7	24,199	0.03%
2023/03/16	59	36.36	56	36.54	36.35	3	23,908	0.01%
2023/03/15	15	37.10	12	37.00	37.10	3	23,942	0.01%
2023/03/14	37	36.73	35	36.43	36.75	2	24,037	0.01%
2023/03/13	223.8	36.64	91	36.30	36.75	132.8	24,266	0.55%	大買/鉅額交易
2023/03/10	103	36.71	152	36.74	36.70	-49	24,281	-0.20%	大買/大賣/
2023/03/09	89.1	37.21	83	37.52	37.20	6.1	24,506	0.02%
2023/03/08	44	37.71	39	37.63	37.75	5	24,873	0.02%
2023/03/07	7	38.01	975	38.00	37.95	-968	24,885	-3.89%	大賣/鉅額交易
2023/03/06	29	38.01	387	37.98	37.95	-358	25,216	-1.42%	大賣/鉅額交易
2023/03/03	70	37.75	64	37.78	37.75	6	25,487	0.02%
2023/03/02	126	37.89	110	37.52	37.90	16	25,669	0.06%	大買/大賣/
2023/03/01	232.1	37.80	226	38.33	37.80	6.1	25,706	0.02%	大買/大賣/
2023/02/24	151	39.15	155	39.17	39.15	-4	25,338	-0.02%	大買/大賣/
2023/02/23	730.8	39.40	946.1	39.47	39.50	-215.2	24,816	-0.87%	大買/大賣/鉅額交易
2023/02/22	39	38.03	30	37.97	38.05	9	25,159	0.04%
2023/02/21	12	38.35	12.1	38.22	38.35	-0.1	26,058	0.00%
2023/02/20	47	38.14	53.1	38.17	38.25	-6.1	26,714	-0.02%
2023/02/17	61	37.77	54	37.96	38.00	7	27,226	0.03%
2023/02/16	71	37.50	60	37.60	37.50	11	27,958	0.04%
2023/02/15	433	37.69	8.6	37.74	37.55	424.4	28,051	1.51%	大買/鉅額交易
2023/02/14	26	37.31	193	37.49	37.25	-167	27,991	-0.60%	大賣/鉅額交易
2023/02/13	18	37.03	21.5	36.87	37.00	-3.5	27,957	-0.01%
2023/02/10	14	36.83	15.1	36.83	36.85	-1.1	28,096	0.00%
2023/02/09	7	36.64	103	36.63	36.60	-96	28,114	-0.34%	大賣/
2023/02/08	7	36.72	7	36.61	36.75	0	28,188	0.00%
2023/02/07	10	36.63	14	36.59	36.65	-4	28,269	-0.01%
2023/02/06	67	36.16	58	36.25	36.15	9	28,252	0.03%
2023/02/03	59	36.45	52	36.46	36.45	7	28,142	0.02%
2023/02/02	15	36.80	18.3	36.62	36.80	-3.3	28,165	-0.01%
2023/02/01	320	36.44	14	36.65	36.75	306	28,193	1.09%	大買/鉅額交易
2023/01/31	153	36.28	151	36.59	36.25	2	28,263	0.01%	大買/大賣/
2023/01/30	0	0.00	9	36.82	36.95	-9	28,195	-0.03%
2023/01/17	45	36.12	8.7	36.12	36.00	36.3	28,181	0.13%
2023/01/16	133	36.50	149	36.42	36.50	-16	28,175	-0.06%	大買/大賣/
2023/01/13	36	35.96	80.4	36.06	36.15	-44.4	27,855	-0.16%
2023/01/12	388	35.30	22.1	35.34	35.40	365.9	27,913	1.31%	大買/鉅額交易
2023/01/11	15	34.84	17	34.70	34.70	-2	28,119	-0.01%
2023/01/10	24	34.58	19	34.50	34.60	5	28,426	0.02%
2023/01/09	16	34.50	17	34.51	34.60	-1	28,943	0.00%
2023/01/06	52.7	34.25	51	34.20	34.25	1.7	29,213	0.01%
2023/01/05	32	34.45	27	34.54	34.45	5	29,670	0.02%
2023/01/04	6	33.58	7	33.51	33.50	-1	29,498	0.00%
2023/01/03	31	33.49	3.8	33.41	33.50	27.2	29,714	0.09%
2022/12/30	1	33.85	0	0.00	33.65	1	29,735	0.00%
2022/12/29	28.1	33.70	28	33.81	33.70	0.1	29,889	0.00%
2022/12/28	11	34.26	17	34.13	34.30	-6	30,140	-0.02%
2022/12/27	4	34.44	3	34.30	34.30	1	30,373	0.00%
2022/12/26	2	34.25	7	34.27	34.40	-5	30,533	-0.02%
2022/12/23	33	34.27	21	34.05	34.05	12	31,062	0.04%
2022/12/22	203	34.71	210	34.45	34.45	-7	31,982	-0.02%	大買/大賣/
2022/12/21	127	34.02	115.4	33.93	34.05	11.6	31,325	0.04%	大買/大賣/
2022/12/20	118	33.70	148	33.76	33.70	-30	30,705	-0.10%	大買/大賣/
2022/12/19	442	33.86	291	33.93	33.85	151	30,251	0.50%	大買/大賣/鉅額交易
2022/12/16	4	33.09	150	34.18	34.60	-146	29,428	-0.50%	大賣/鉅額交易
2022/12/15	5	33.55	37.3	33.47	33.55	-32.3	28,860	-0.11%
2022/12/14	45	33.51	371	33.53	33.50	-326	29,170	-1.12%	大賣/鉅額交易
2022/12/13	17	33.73	323	33.72	33.70	-306	29,231	-1.05%	大賣/鉅額交易
2022/12/12	12	33.83	137	33.65	33.85	-125	29,198	-0.43%	大賣/鉅額交易
2022/12/09	9	33.66	318	33.73	33.70	-309	29,684	-1.04%	大賣/鉅額交易
2022/12/08	6	33.20	6	33.20	33.20	0	29,675	0.00%
2022/12/07	33	33.35	47	33.22	33.35	-14	29,677	-0.05%
2022/12/06	37.1	33.31	75	33.42	33.30	-37.9	29,698	-0.13%
2022/12/05	34	33.66	19	33.44	33.70	15	29,562	0.05%
2022/12/02	76.1	33.65	72	33.65	33.65	4.1	29,249	0.01%
2022/12/01	187.1	34.04	185	34.05	34.05	2.1	29,193	0.01%	大買/大賣/
2022/11/30	67	33.87	61	33.48	33.90	6	29,003	0.02%
2022/11/29	46.1	33.49	52	33.16	33.55	-6	28,619	-0.02%
2022/11/28	150	32.96	91	32.96	33.00	59	28,640	0.21%	大買/
2022/11/25	85	33.51	106	33.38	33.55	-21	28,428	-0.07%	大賣/
2022/11/24	37	32.88	37	32.95	33.20	0	28,273	0.00%
2022/11/23	37	32.76	37	32.73	32.70	0	28,055	0.00%
2022/11/22	108.1	32.60	76	32.60	32.65	32.1	27,954	0.11%	大買/
2022/11/21	219	32.85	204	32.91	32.85	15	27,730	0.05%	大買/大賣/
2022/11/18	248.1	33.33	250.1	33.62	33.30	-2	27,498	-0.01%	大買/大賣/
2022/11/17	213	34.18	200	34.03	34.25	13	26,542	0.05%	大買/大賣/
2022/11/16	231	32.97	178	33.24	32.90	53	25,556	0.21%	大買/大賣/
2022/11/15	306	33.77	287	33.23	33.85	19	24,950	0.08%	大買/大賣/
2022/11/14	88	34.07	88	33.81	34.15	0	24,375	0.00%
2022/11/11	4	32.18	18.1	32.13	32.15	-14.1	23,576	-0.06%
2022/11/10	39.3	31.71	34	31.88	31.70	5.3	23,483	0.02%
2022/11/09	19	31.88	7.3	31.92	31.90	11.7	23,444	0.05%
2022/11/08	37	31.57	34.1	31.59	31.65	2.9	23,282	0.01%
2022/11/07	4	30.95	7.5	30.83	31.00	-3.5	23,106	-0.02%
2022/11/04	12.5	30.42	10	30.33	30.45	2.5	23,191	0.01%
2022/11/03	13.1	30.28	10	30.21	30.30	3.1	23,144	0.01%
2022/11/02	734	30.69	10	30.69	30.75	724	23,105	3.13%	大買/鉅額交易
2022/11/01	1.1	30.40	0	0.00	30.65	1.1	23,119	0.00%
2022/10/31	24	30.30	26	30.42	30.25	-2	23,108	-0.01%
2022/10/28	33	30.66	22	30.80	30.50	11	23,119	0.05%
2022/10/27	12.1	30.85	12	30.93	30.85	0.1	23,111	0.00%
2022/10/26	20	30.34	18	30.30	30.30	2	23,119	0.01%
2022/10/25	88.3	29.93	82	30.10	29.90	6.3	23,077	0.03%
2022/10/24	47	30.69	40	30.98	30.60	7	22,682	0.03%
2022/10/21	14.1	31.10	14	31.00	31.00	0.1	22,562	0.00%
2022/10/20	102.1	30.91	90	30.73	30.90	12.1	22,518	0.05%	大買/
2022/10/19	47.1	31.74	47	31.73	31.60	0.1	22,012	0.00%
2022/10/18	159	31.46	153	31.48	31.45	6	21,608	0.03%	大買/大賣/
2022/10/17	280.2	31.70	176	31.78	31.70	104.2	21,593	0.48%	大買/大賣/鉅額交易
2022/10/14	174	32.41	166	32.58	32.40	8	21,633	0.04%	大買/大賣/
2022/10/13	208	32.65	205	33.19	32.65	3	21,544	0.01%	大買/大賣/
2022/10/12	69	33.79	68	33.74	33.75	1	21,287	0.00%
2022/10/11	42.2	33.80	41	33.83	33.80	1.2	21,345	0.01%
2022/10/07	14	34.25	35.2	34.25	34.25	-21.2	21,291	-0.10%
2022/10/06	100	34.30	77	34.31	34.30	23	21,266	0.11%
2022/10/05	54.1	34.26	38	34.14	34.15	16.1	21,277	0.08%
2022/10/04	96	33.83	87	33.75	33.85	9	21,025	0.04%
2022/10/03	109	33.65	101	33.72	33.65	8	20,773	0.04%	大買/大賣/
2022/09/30	279.1	33.80	267.4	33.68	33.80	11.8	20,658	0.06%	大買/大賣/
2022/09/29	159.1	34.17	140	34.22	34.15	19.1	20,144	0.09%	大買/大賣/
2022/09/28	131.8	34.92	121	35.43	34.90	10.8	19,056	0.06%	大買/大賣/
2022/09/27	142.1	35.80	140	35.80	35.80	2.1	18,789	0.01%	大買/大賣/
2022/09/26	256.1	36.12	236	36.16	35.85	20.1	18,599	0.11%	大買/大賣/
2022/09/23	92	37.03	86	37.08	37.00	6	18,381	0.03%
2022/09/22	143.4	37.54	140	37.44	37.55	3.4	18,250	0.02%	大買/大賣/
2022/09/21	119.8	38.11	134	38.29	38.10	-14.2	17,880	-0.08%	大買/大賣/
2022/09/20	69	38.55	62	38.65	38.55	7	17,513	0.04%
2022/09/19	49.4	38.92	49	38.76	38.80	0.4	17,397	0.00%
2022/09/16	192	38.71	86	39.03	38.60	106	17,332	0.61%	大買/鉅額交易
2022/09/15	303.2	39.53	36	39.50	39.55	267.2	16,939	1.58%	大買/鉅額交易
2022/09/14	10	39.68	7	39.65	39.65	3	16,875	0.02%
2022/09/13	55	39.89	55	39.80	39.90	0	16,925	0.00%
2022/09/12	33	39.80	37	39.73	39.80	-4	16,977	-0.02%
2022/09/08	17	39.76	18	39.61	39.85	-1	17,321	-0.01%
2022/09/07	96	39.71	93	39.60	39.70	3	17,462	0.02%
2022/09/06	50	39.68	97	39.72	39.85	-47	17,501	-0.27%
2022/09/05	76	39.08	114.8	38.99	39.10	-38.8	17,483	-0.22%	大賣/
2022/09/02	5.3	38.56	0	0.00	38.50	5.3	17,570	0.03%
2022/09/01	4.3	38.92	0	0.00	38.90	4.3	17,325	0.02%
2022/08/31	0.1	39.30	4	39.25	39.30	-3.9	17,158	-0.02%
2022/08/30	5.1	39.18	0	0.00	39.25	5.1	17,048	0.03%
2022/08/29	1	39.10	0	0.00	39.35	1	17,169	0.01%
2022/08/26	0	39.60	1.9	39.62	39.65	-1.9	17,183	-0.01%
2022/08/25	0	0.00	2	39.50	39.55	-2	17,263	-0.01%
2022/08/24	8	39.23	0	0.00	39.25	8	17,398	0.05%
2022/08/23	53	39.25	0	0.00	39.35	53	17,816	0.30%
2022/08/22	0.1	39.26	0	0.00	39.65	0.1	17,936	0.00%
2022/08/19	4	39.38	1	39.40	39.45	3	18,065	0.02%
2022/08/18	2	39.90	0	0.00	39.80	2	18,153	0.01%
2022/08/17	5	39.35	5	40.00	40.00	0	18,215	0.00%
2022/08/16	4	39.20	0	0.00	39.35	4	18,244	0.02%
2022/08/15	0	0.00	30	39.13	39.30	-30	18,314	-0.16%
2022/08/12	1	39.15	1	39.25	39.30	0	18,719	0.00%
2022/08/11	21	39.10	0	0.00	39.35	21	18,846	0.11%
2022/08/10	2	38.45	0	0.00	38.75	2	18,945	0.01%
2022/08/09	0	0.00	2	38.30	38.75	-2	19,108	-0.01%
2022/08/05	5	38.91	0	0.00	38.85	5	19,436	0.03%
2022/08/04	11	38.73	0	0.00	38.75	11	19,943	0.06%
2022/08/03	0	0.00	1	39.00	39.10	-1	20,186	0.00%
2022/08/02	4.1	39.08	0	0.00	39.15	4.1	20,245	0.02%
2022/08/01	0	0.00	12	39.40	39.50	-12	20,243	-0.06%
2022/07/29	0	0.00	1	38.50	38.75	-1	20,205	0.00%
2022/07/28	22	38.01	17.7	38.13	38.20	4.3	20,134	0.02%
2022/07/26	5	37.86	1	37.80	37.80	4	20,246	0.02%
2022/07/25	2	37.70	1	37.90	37.85	1	20,320	0.00%
2022/07/22	16.1	37.76	9	37.90	37.70	7.1	20,389	0.03%
2022/07/21	4	37.95	1	38.00	38.05	3	20,196	0.01%
2022/07/20	6	41.68	21	41.98	41.60	-15	19,656	-0.08%
2022/07/19	0	0.00	5	41.33	41.65	-5	19,510	-0.03%
2022/07/18	1	40.10	0	0.00	40.70	1	19,267	0.01%
2022/07/15	9	40.99	0	0.00	40.50	9	19,169	0.05%
2022/07/14	1	41.75	1	41.55	41.70	0	19,107	0.00%
2022/07/13	802	41.68	21	41.75	41.80	781	19,230	4.06%	大買/鉅額交易
2022/07/11	14	40.98	6	40.93	41.10	8	19,484	0.04%
2022/07/08	22	40.73	25.1	40.68	40.80	-3.1	19,573	-0.02%
2022/07/07	14	40.76	13	40.81	40.90	1	19,674	0.01%
2022/07/06	19	40.14	0	0.00	40.00	19	20,055	0.09%
2022/07/05	0	0.00	6	40.62	40.75	-6	19,967	-0.03%
2022/07/04	0	0.00	11	40.49	40.00	-11	19,809	-0.06%
2022/07/01	12	40.37	8	40.23	40.35	4	19,681	0.02%
2022/06/29	1	39.55	0	0.00	39.55	1	19,227	0.01%
2022/06/28	2	39.60	3	39.65	39.60	-1	19,218	-0.01%
2022/06/27	2	39.80	303	39.92	39.80	-301	19,203	-1.57%	大賣/鉅額交易
2022/06/24	3	39.30	6	39.50	39.50	-3	19,070	-0.02%
2022/06/23	29	39.22	0	0.00	39.00	29	18,963	0.15%
2022/06/21	4	39.13	2	39.20	39.45	2	18,775	0.01%
2022/06/20	12.1	39.25	1	39.00	38.85	11.1	18,695	0.06%
2022/06/17	8.3	39.62	0	0.00	39.60	8.3	18,440	0.05%
2022/06/16	12.1	40.00	1	40.25	40.00	11.1	18,279	0.06%
2022/06/15	17	40.13	0	0.00	40.05	17	18,452	0.09%
2022/06/14	7.6	40.20	0	0.00	40.10	7.6	18,363	0.04%
2022/06/13	8.2	40.85	6	40.85	40.80	2.2	18,122	0.01%
2022/06/10	6.1	41.49	0	0.00	41.40	6.1	17,840	0.03%
2022/06/09	0.1	41.65	0	0.00	41.55	0.1	17,831	0.00%
2022/06/07	5.1	41.49	0	0.00	41.35	5.1	17,736	0.03%
2022/06/06	2	41.55	0	0.00	41.55	2	17,502	0.01%
2022/06/02	4.1	41.73	0	0.00	41.70	4.1	17,511	0.02%
2022/06/01	68	42.17	2	42.60	42.10	66	17,534	0.38%
2022/05/31	0	0.00	20	42.65	42.60	-20	17,391	-0.12%
2022/05/30	1.5	42.92	2	42.90	42.80	-0.5	16,918	0.00%
2022/05/27	3	41.90	1	42.10	42.20	2	16,696	0.01%
2022/05/25	2	41.83	6	41.78	41.65	-4	16,538	-0.02%
2022/05/24	2	41.25	1	41.25	41.20	1	16,462	0.01%
2022/05/23	11	41.25	5	41.37	41.20	6	16,294	0.04%
2022/05/20	4	41.33	674.4	41.64	41.15	-670.4	16,186	-4.14%	大賣/鉅額交易
2022/05/19	3.2	41.12	700	41.11	41.10	-696.8	15,717	-4.43%	大賣/鉅額交易
2022/05/18	2	41.48	0	0.00	41.60	2	15,532	0.01%
2022/05/16	11.2	41.16	0	0.00	41.25	11.2	15,019	0.07%
2022/05/13	2.2	41.52	0	0.00	41.60	2.2	14,715	0.01%
2022/05/12	9	41.42	1,019	41.08	40.80	-1,010	14,482	-6.97%	大賣/鉅額交易
2022/05/11	6	42.59	0	0.00	42.65	6	13,898	0.04%
2022/05/10	2	43.93	720	43.83	43.85	-718	13,469	-5.33%	大賣/鉅額交易
2022/05/09	4.1	44.77	0	0.00	44.25	4.1	13,279	0.03%
2022/05/06	92	45.17	0	0.00	45.10	92	13,113	0.70%
2022/05/05	2	45.63	0	0.00	45.60	2	13,152	0.02%
2022/05/04	1	45.25	0	0.00	45.50	1	13,127	0.01%
2022/05/03	5.2	45.37	12	45.53	45.35	-6.8	13,228	-0.05%
2022/04/28	3	45.78	0	0.00	46.10	3	12,785	0.02%
2022/04/27	18.9	45.80	0	0.00	45.80	18.9	12,580	0.15%
2022/04/26	0.1	46.35	0.4	46.35	46.20	-0.3	12,312	0.00%
2022/04/25	15	46.10	3	46.35	46.10	12	12,241	0.10%
2022/04/22	5	46.58	0	0.00	46.55	5	12,099	0.04%
2022/04/21	0	0.00	0.6	46.95	46.80	-0.6	12,074	-0.01%
2022/04/20	2	46.50	2	46.45	46.60	0	12,063	0.00%
2022/04/19	2.6	46.45	14.9	46.45	46.35	-12.3	11,970	-0.10%
2022/04/18	5	46.47	0	0.00	46.50	5	11,843	0.04%
2022/04/15	5	47.18	12	47.35	47.10	-7	11,628	-0.06%
2022/04/14	6	47.70	0	0.00	47.70	6	11,442	0.05%
2022/04/13	8	47.91	511	47.97	48.00	-503	11,348	-4.43%	大賣/鉅額交易
2022/04/12	16	48.29	12	48.45	48.00	4	11,175	0.04%
2022/04/11	3	49.55	1	49.40	49.45	2	10,764	0.02%
2022/04/08	100	49.61	1	49.75	49.80	99	10,837	0.91%
2022/04/07	2	50.10	0	0.00	49.55	2	10,806	0.02%
2022/04/06	0	0.00	0.3	50.20	50.20	-0.3	10,709	0.00%
2022/03/31	1	50.20	53	49.91	49.90	-52	10,588	-0.49%
2022/03/30	0	0.00	7.2	49.84	49.85	-7.2	10,436	-0.07%
2022/03/29	0	0.00	0	49.75	49.80	0	10,432	0.00%
2022/03/28	3.1	49.18	0	0.00	49.70	3.1	10,389	0.03%
2022/03/24	14	49.90	11	49.82	49.95	3	10,385	0.03%
2022/03/23	3	49.50	20	49.53	49.65	-17	10,460	-0.16%
2022/03/22	2	49.65	1	49.70	49.70	1	10,377	0.01%
2022/03/21	10	49.65	11	49.69	49.75	-1	10,380	-0.01%
2022/03/18	0	48.65	5.4	48.54	48.95	-5.4	10,135	-0.05%
2022/03/17	0	0.00	13	47.95	48.00	-13	9,745	-0.13%
2022/03/16	1	47.80	0	0.00	47.85	1	9,630	0.01%
2022/03/10	1	47.25	0	0.00	47.60	1	9,818	0.01%
2022/03/08	165	46.95	0	0.00	46.95	165	10,051	1.64%	大買/鉅額交易
2022/03/07	80.1	47.03	0	0.00	47.10	80.1	10,059	0.80%
2022/03/04	5	47.65	0	0.00	47.65	5	10,340	0.05%
2022/03/03	0	0.00	21	47.95	48.05	-21	10,465	-0.20%
2022/03/02	1	47.65	0	0.00	48.00	1	10,752	0.01%
2022/03/01	2	47.78	0	0.00	47.80	2	10,862	0.02%
2022/02/25	2	46.95	0	0.00	47.35	2	10,955	0.02%
2022/02/24	9	47.29	0	0.00	47.30	9	10,884	0.08%
2022/02/23	0	0.00	1	47.70	47.65	-1	10,872	-0.01%
2022/02/22	3	47.15	6	47.50	47.70	-3	10,974	-0.03%
2022/02/18	1	47.35	7	47.35	47.45	-6	11,056	-0.05%
2022/02/17	0	0.00	2	47.45	47.45	-2	11,143	-0.02%
2022/02/15	3	46.95	0	0.00	47.00	3	11,255	0.03%
2022/02/14	2	47.10	1	46.95	47.15	1	11,341	0.01%
2022/02/11	2	47.25	1	47.35	47.55	1	11,337	0.01%
2022/02/10	0	0.00	3	47.15	47.55	-3	11,361	-0.03%
2022/02/08	0	0.00	23	47.00	46.95	-23	11,535	-0.20%
2022/02/07	5	46.55	0	0.00	47.10	5	11,491	0.04%
2022/01/26	1	46.75	0	0.00	46.85	1	11,314	0.01%
2022/01/25	2.2	46.71	0	0.00	46.80	2.2	11,349	0.02%
2022/01/24	1	47.05	0	0.00	47.15	1	11,222	0.01%
2022/01/21	3	47.22	0	0.00	47.40	3	11,339	0.03%
2022/01/19	3	47.57	0	0.00	47.60	3	11,341	0.03%
2022/01/18	2	47.50	0	0.00	47.75	2	11,490	0.02%
2022/01/17	30	47.50	0	0.00	47.60	30	11,598	0.26%
2022/01/14	1	47.50	501	47.58	47.60	-500	11,605	-4.31%	大賣/鉅額交易
2022/01/13	6	47.61	400	47.60	47.95	-394	11,826	-3.33%	大賣/鉅額交易
2022/01/12	157	47.26	0	0.00	47.50	157	12,070	1.30%	大買/鉅額交易
2022/01/11	1	47.15	0	0.00	47.50	1	12,310	0.01%
2022/01/10	7	47.13	33	47.05	47.30	-26	12,274	-0.21%
2022/01/07	0	0.00	1,005	47.29	47.45	-1,005	12,237	-8.21%	大賣/鉅額交易
2022/01/06	4	47.20	0	0.00	47.60	4	12,219	0.03%
2022/01/05	101	47.18	1	47.15	47.15	100	12,240	0.82%	大買/
2022/01/04	8	47.24	41	47.50	47.30	-33	12,299	-0.27%
2022/01/03	1	47.65	10	47.80	47.45	-9	12,196	-0.07%
2021/12/29	0	0.00	0	48.15	48.15	0	12,270	0.00%
2021/12/27	0.7	48.00	305.6	47.94	48.10	-304.9	12,448	-2.45%	大賣/鉅額交易
2021/12/23	0	0.00	290	47.59	47.70	-290	12,853	-2.26%	大賣/鉅額交易
2021/12/22	0	0.00	570	47.33	47.40	-570	12,914	-4.41%	大賣/鉅額交易
2021/12/21	0	0.00	759	47.23	47.25	-759	13,062	-5.81%	大賣/鉅額交易
2021/12/20	0	0.00	490	47.18	47.40	-490	13,199	-3.71%	大賣/鉅額交易
2021/12/17	5	47.60	0	0.00	47.45	5	13,236	0.04%
2021/12/16	0.5	47.00	0	0.00	46.90	0.5	13,161	0.00%
2021/12/15	0	0.00	1	47.00	46.95	-1	13,398	-0.01%
2021/12/14	2	47.15	0	0.00	47.00	2	13,527	0.01%
2021/12/10	5	47.60	0	0.00	47.30	5	14,011	0.04%
2021/12/09	1	47.50	0	0.00	47.40	1	14,718	0.01%
2021/12/08	5	47.65	5	47.70	47.70	0	15,007	0.00%
2021/12/07	1	47.00	0	0.00	47.55	1	15,100	0.01%
2021/12/06	15	46.65	5	47.30	47.30	10	15,059	0.07%
2021/12/03	0	0.00	4	46.45	46.40	-4	15,012	-0.03%
2021/12/02	300	46.45	1	46.60	46.30	299	14,910	2.01%	大買/鉅額交易
2021/11/30	2	46.20	0	0.00	46.00	2	14,816	0.01%
2021/11/29	1	46.10	0	0.00	46.50	1	14,386	0.01%
2021/11/26	4.5	46.62	3	46.70	46.50	1.5	14,324	0.01%
2021/11/25	6	47.14	26	47.15	47.15	-20	14,217	-0.14%
2021/11/24	6	47.40	0	0.00	47.45	6	14,124	0.04%
2021/11/23	5	47.80	0	0.00	47.80	5	13,953	0.04%
2021/11/22	2	47.90	0	0.00	47.90	2	13,999	0.01%
2021/11/19	101	48.17	0	0.00	48.30	101	13,936	0.72%	大買/鉅額交易
2021/11/18	3	48.28	1	48.30	48.30	2	13,882	0.01%
2021/11/17	1	48.55	0	0.00	48.55	1	13,875	0.01%
2021/11/16	7	48.43	0	0.00	48.65	7	13,977	0.05%
2021/11/15	201	48.47	0	0.00	48.60	201	14,174	1.42%	大買/鉅額交易
2021/11/12	5	48.70	0	0.00	48.70	5	14,358	0.03%
2021/11/09	1.5	48.67	10	48.55	48.80	-8.5	15,088	-0.06%
2021/11/08	0	0.00	1	48.95	48.95	-1	16,197	-0.01%
2021/11/05	2	47.95	301	48.01	48.15	-299	16,989	-1.76%	大賣/鉅額交易
2021/11/04	0.1	48.30	0	0.00	48.10	0.1	17,324	0.00%
2021/11/03	1	48.15	0	0.00	48.15	1	17,764	0.01%
2021/11/02	212	48.20	300.5	48.54	48.15	-88.5	18,197	-0.49%	大買/大賣/
2021/11/01	0	0.00	20	48.16	48.25	-20	18,674	-0.11%
2021/10/29	1	48.45	408	48.32	48.25	-407	18,923	-2.15%	大賣/鉅額交易
2021/10/28	11	48.65	800	48.33	48.50	-789	19,472	-4.05%	大賣/鉅額交易
2021/10/27	1	48.35	0	0.00	48.35	1	19,594	0.01%
2021/10/26	0	0.00	800	48.64	48.45	-800	19,646	-4.07%	大賣/鉅額交易
2021/10/25	4.1	48.22	0	0.00	48.25	4.1	19,726	0.02%
2021/10/22	10	48.90	0	0.00	48.80	10	20,089	0.05%
2021/10/21	2.2	48.41	500	48.53	48.75	-497.8	20,240	-2.46%	大賣/鉅額交易
2021/10/20	1	48.15	685	48.50	48.35	-684	20,272	-3.37%	大賣/鉅額交易
2021/10/19	10	49.05	75	49.86	49.10	-65	20,369	-0.32%
2021/10/18	5	49.80	0	0.00	49.80	5	20,223	0.02%
2021/10/15	10	49.95	0	0.00	50.10	10	20,486	0.05%
2021/10/14	1	49.95	0.1	50.20	49.90	1	20,492	0.00%
2021/10/13	6	50.05	0	0.00	50.50	6	20,515	0.03%
2021/10/12	12	49.83	22	50.20	50.20	-10	20,491	-0.05%
2021/10/08	118	50.33	1,121	50.40	50.40	-1,003	20,467	-4.90%	大買/大賣/鉅額交易
2021/10/07	0	0.00	303	50.20	50.40	-303	20,717	-1.46%	大賣/鉅額交易
2021/10/06	27	49.85	495	49.98	49.90	-468	20,940	-2.23%	大賣/鉅額交易
2021/10/04	0	0.00	1	50.10	50.00	-1	21,654	0.00%
2021/10/01	209	50.06	964	50.40	50.20	-755	22,316	-3.38%	大買/大賣/鉅額交易
2021/09/30	1	51.00	300	50.55	51.00	-299	22,380	-1.34%	大賣/鉅額交易
2021/09/29	156	50.43	52	51.00	50.60	104	22,519	0.46%	大買/鉅額交易
2021/09/28	232	50.48	40	50.70	51.00	192	22,713	0.85%	大買/鉅額交易
2021/09/27	1	50.70	0	0.00	51.10	1	22,761	0.00%
2021/09/24	53.9	51.21	4	51.30	51.30	49.9	22,881	0.22%
2021/09/23	0	0.00	700	50.98	51.20	-700	22,886	-3.06%	大賣/鉅額交易
2021/09/22	9	50.70	301	50.70	50.70	-292	22,838	-1.28%	大賣/鉅額交易
2021/09/17	17	51.63	115	51.49	50.70	-98	22,742	-0.43%	大賣/
2021/09/16	0	0.00	256.1	51.60	51.70	-256.1	22,693	-1.13%	大賣/鉅額交易
2021/09/15	2	51.10	2	51.10	51.20	0	22,526	0.00%
2021/09/14	19	51.15	374.1	51.11	51.40	-355.1	22,421	-1.58%	大賣/鉅額交易
2021/09/13	7	49.29	330	49.46	50.10	-323	21,802	-1.48%	大賣/鉅額交易
2021/09/10	0	0.00	401	48.45	49.00	-401	21,700	-1.85%	大賣/鉅額交易
2021/09/09	1	48.00	0	0.00	48.20	1	21,833	0.00%
2021/09/07	1	48.75	681	48.76	48.75	-680	21,992	-3.09%	大賣/鉅額交易
2021/09/06	2.2	48.63	710	48.35	48.80	-707.8	22,010	-3.22%	大賣/鉅額交易
2021/09/03	0	0.00	635	47.99	48.50	-635	21,935	-2.89%	大賣/鉅額交易
2021/09/02	11	47.85	0	0.00	47.90	11	21,889	0.05%
2021/08/30	0	0.00	1	47.40	47.60	-1	21,749	0.00%
2021/08/26	1	46.70	0	0.00	46.95	1	22,042	0.00%
2021/08/25	1	46.90	0	0.00	47.20	1	22,198	0.00%
2021/08/24	2	46.70	0	0.00	46.75	2	22,216	0.01%
2021/08/23	0	0.00	6	46.93	46.80	-6	22,436	-0.03%
2021/08/20	3	46.15	0	0.00	46.15	3	22,539	0.01%
2021/08/19	29	46.39	0	0.00	46.20	29	22,907	0.13%
2021/08/18	14	46.73	1,501	46.90	47.25	-1,487	22,789	-6.52%	大賣/鉅額交易
2021/08/17	7	47.30	0	0.00	47.30	7	22,621	0.03%
2021/08/16	103	47.99	0	0.00	47.95	103	22,465	0.46%	大買/鉅額交易
2021/08/12	7	46.61	5,008.2	45.85	47.60	-5,001.2	22,621	-22.11%	大賣/鉅額交易
2021/08/11	1,689	51.10	1	51.30	51.10	1,688	21,868	7.72%	大買/鉅額交易
2021/08/10	15	51.89	1,650	51.86	51.90	-1,635	21,421	-7.63%	大賣/鉅額交易
2021/08/09	29	52.42	1	52.30	52.40	28	21,726	0.13%
2021/08/06	54	53.17	362	52.66	52.90	-308	21,805	-1.41%	大賣/鉅額交易
2021/08/05	25	52.92	8	53.16	52.70	17	22,168	0.08%
2021/08/04	1.2	53.90	7.1	54.27	53.80	-5.9	23,135	-0.03%
2021/08/03	0	0.00	42	53.75	53.90	-42	23,671	-0.18%
2021/08/02	0	0.00	50	52.70	52.80	-50	23,444	-0.21%
2021/07/30	1	52.70	0	0.00	52.60	1	23,936	0.00%
2021/07/29	3	52.50	4.5	52.72	52.90	-1.5	24,450	-0.01%
2021/07/27	1	53.30	0	0.00	53.00	1	25,536	0.00%
2021/07/26	0	0.00	2	53.30	53.20	-2	26,205	-0.01%
2021/07/23	1	52.70	11	52.83	53.00	-10	26,532	-0.04%
2021/07/22	4	52.05	3	52.03	52.10	1	26,663	0.00%
2021/07/21	6	51.72	2	52.30	51.80	4	27,077	0.01%
2021/07/20	5	51.70	1	51.60	51.70	4	27,984	0.01%
2021/07/19	10	51.60	23	51.64	52.00	-13	29,485	-0.04%
2021/07/16	31	51.40	1.2	51.51	51.50	29.9	32,699	0.09%
2021/07/15	2	51.40	20	51.60	51.60	-18	34,817	-0.05%
2021/07/14	7	51.53	10	51.40	51.50	-3	36,177	-0.01%
2021/07/13	11	52.03	10	52.20	51.90	1	36,859	0.00%
2021/07/12	9	52.07	14	52.10	52.20	-5	37,265	-0.01%
2021/07/09	4	52.08	36.2	52.11	52.00	-32.2	37,473	-0.09%
2021/07/08	39	52.23	382.1	52.25	52.80	-343.1	37,291	-0.92%	大賣/鉅額交易
2021/07/07	1	51.10	1,001.2	51.21	51.30	-1,000.2	36,928	-2.71%	大賣/鉅額交易
2021/07/06	11	50.91	300	50.97	51.20	-289	36,823	-0.78%	大賣/鉅額交易
2021/07/05	0.1	50.90	200	51.00	50.60	-199.9	36,751	-0.54%	大賣/鉅額交易
2021/07/02	0	0.00	500	50.60	50.50	-500	36,605	-1.37%	大賣/鉅額交易
2021/07/01	5	50.68	1,100	50.69	50.60	-1,095	36,533	-3.00%	大賣/鉅額交易
2021/06/30	16.1	51.00	0.2	51.14	51.00	15.9	36,744	0.04%
2021/06/29	11.1	51.00	1.1	51.01	51.20	10	36,788	0.03%
2021/06/28	0	0.00	1,006.3	51.06	51.10	-1,006.3	36,966	-2.72%	大賣/鉅額交易
2021/06/25	15	50.93	1	51.10	51.00	14	36,992	0.04%
2021/06/24	0	0.00	0.6	51.30	51.10	-0.6	37,241	0.00%
2021/06/23	0	0.00	186	50.81	51.00	-186	37,676	-0.49%	大賣/鉅額交易
2021/06/22	2	50.70	0	0.00	50.90	2	37,792	0.01%
2021/06/21	34	50.69	54	51.01	50.70	-20	37,889	-0.05%
2021/06/18	5	51.06	0.2	51.30	51.00	4.8	38,189	0.01%
2021/06/17	1	51.40	0	0.00	51.50	1	39,486	0.00%
2021/06/16	2	51.40	3	51.90	51.90	-1	39,623	0.00%
2021/06/15	1	51.20	0	0.00	51.30	1	39,581	0.00%
2021/06/11	4	51.30	0	0.00	51.40	4	39,636	0.01%
2021/06/09	6	50.90	353	50.97	51.30	-347	39,925	-0.87%	大賣/鉅額交易
2021/06/08	0	0.00	600.2	51.24	51.40	-600.2	40,039	-1.50%	大賣/鉅額交易
2021/06/07	2	51.60	3	51.30	51.50	-1	40,264	0.00%
2021/06/04	50	51.80	138	52.01	51.90	-88	40,452	-0.22%	大賣/
2021/06/03	0	0.00	503	52.10	52.30	-503	40,659	-1.24%	大賣/鉅額交易
2021/06/02	0.2	51.60	0.2	51.70	52.00	0	40,510	0.00%
2021/06/01	50	51.43	5	51.40	51.50	45	40,290	0.11%
2021/05/31	6	51.37	0	0.00	51.60	6	40,457	0.01%
2021/05/28	0	0.00	3.8	50.52	50.60	-3.8	40,331	-0.01%
2021/05/27	869	50.15	7	50.16	50.30	862	40,411	2.13%	大買/鉅額交易
2021/05/26	2	50.85	1	51.00	50.70	1	40,254	0.00%
2021/05/25	1	51.30	13	51.12	51.10	-12	40,193	-0.03%
2021/05/24	3	51.20	504	51.05	51.30	-501	40,233	-1.25%	大賣/鉅額交易
2021/05/21	2	51.30	1	51.20	51.20	1	40,408	0.00%
2021/05/20	13	50.61	9	50.84	50.80	4	40,310	0.01%
2021/05/19	0.1	50.10	65	50.48	50.50	-64.9	40,085	-0.16%
2021/05/18	2	49.65	219	49.43	50.00	-217	39,915	-0.54%	大賣/鉅額交易
2021/05/17	18.1	48.25	31	48.17	47.90	-12.9	39,776	-0.03%
2021/05/14	16	49.66	606.2	49.87	49.60	-590.2	39,121	-1.51%	大賣/鉅額交易
2021/05/13	9	48.62	13	48.99	49.20	-4	38,782	-0.01%
2021/05/12	16	49.57	19.6	49.93	49.60	-3.6	38,261	-0.01%
2021/05/11	133	52.27	14	51.33	51.60	119	36,972	0.32%	大買/鉅額交易
2021/05/10	516	53.19	509.1	52.60	52.90	6.9	36,241	0.02%	大買/大賣/
2021/05/07	31	51.84	61	51.83	52.30	-30	36,059	-0.08%
2021/05/06	8	51.70	572	51.52	53.00	-564	35,706	-1.58%	大賣/鉅額交易
2021/05/05	27.2	50.97	34	50.99	50.80	-6.8	35,241	-0.02%
2021/05/04	78.9	50.77	132	49.85	50.20	-53.1	35,127	-0.15%	大賣/
2021/05/03	5	51.32	208	50.92	51.20	-203	34,169	-0.59%	大賣/鉅額交易
2021/04/29	8	52.59	12.2	52.37	52.10	-4.2	33,664	-0.01%
2021/04/28	1,028	52.35	495	52.40	53.20	533	33,224	1.60%	大買/大賣/鉅額交易
2021/04/27	20	52.70	6	52.70	52.70	14	33,106	0.04%
2021/04/26	18.5	52.97	63.4	53.11	53.10	-44.9	32,617	-0.14%
2021/04/23	252.9	52.57	21	52.71	53.00	231.9	31,717	0.73%	大買/鉅額交易
2021/04/22	191.2	56.59	253.4	57.15	54.10	-62.2	30,558	-0.20%	大買/大賣/
2021/04/21	244	54.85	3,312	54.35	55.70	-3,068	27,491	-11.16%	大買/大賣/鉅額交易
2021/04/20	86.4	52.60	339	52.06	52.00	-252.7	25,459	-0.99%	大賣/鉅額交易
2021/04/19	22	50.00	64	50.35	50.40	-42.1	24,106	-0.17%
2021/04/16	60	48.41	3,155	48.64	49.00	-3,095	23,301	-13.28%	大賣/鉅額交易
2021/04/15	151	48.30	52	48.07	47.90	99	22,795	0.43%	大買/
2021/04/14	9	46.96	13.5	46.91	47.00	-4.5	22,494	-0.02%
2021/04/13	6.3	47.35	10.3	47.26	47.20	-4	22,362	-0.02%
2021/04/12	9	46.79	6.6	46.83	46.85	2.4	22,111	0.01%
2021/04/09	5	46.72	2	46.90	46.70	3	22,041	0.01%
2021/04/08	1	46.60	0.2	46.85	46.90	0.8	21,910	0.00%
2021/04/07	4	46.79	5	46.75	46.80	-1	21,820	0.00%
2021/04/06	5	46.65	43	46.67	46.85	-38	21,761	-0.17%
2021/04/01	1	46.70	4	46.71	46.70	-3	21,372	-0.01%
2021/03/31	1	46.75	17.2	46.71	46.80	-16.2	21,256	-0.08%
2021/03/30	2	46.40	4.1	46.36	46.55	-2.1	21,044	-0.01%
2021/03/29	1	46.50	40	46.39	46.50	-39	20,945	-0.19%
2021/03/26	8	46.14	22.1	46.12	46.15	-14.1	20,680	-0.07%
2021/03/25	14	45.43	0	0.00	45.55	14	20,287	0.07%
2021/03/24	10	45.55	11	45.64	45.55	-1	20,110	0.00%
2021/03/23	43	45.80	194	45.76	45.70	-151	19,996	-0.76%	大賣/鉅額交易
2021/03/22	24.1	46.53	41	45.87	45.80	-16.9	19,589	-0.09%
2021/03/19	3	42.72	1	42.80	42.70	2	18,122	0.01%
2021/03/18	0	0.00	15.7	43.12	43.10	-15.7	17,888	-0.09%
2021/03/17	1.2	42.90	9	42.92	42.85	-7.8	17,899	-0.04%
2021/03/15	31	42.46	0	0.00	42.35	31	17,936	0.17%
2021/03/12	47	42.70	0	0.00	42.70	47	17,781	0.26%
2021/03/11	3	42.95	1	43.10	42.85	2	17,666	0.01%
2021/03/10	16	42.99	5	43.02	43.00	11	17,600	0.06%
2021/03/09	0	0.00	72	43.03	43.40	-72	17,714	-0.41%
2021/03/08	3	42.62	0	0.00	42.65	3	17,513	0.02%
2021/03/05	1	42.35	0.2	42.40	42.50	0.8	17,433	0.00%
2021/03/04	1	42.25	0	0.00	42.50	1	17,847	0.01%
2021/03/02	10	42.40	22	42.32	42.10	-12	17,744	-0.07%
2021/02/26	10	42.40	0	0.00	42.00	10	17,589	0.06%
2021/02/25	0	0.00	424	42.69	42.90	-424	17,255	-2.46%	大賣/鉅額交易
2021/02/24	1,061	42.59	3	42.77	42.55	1,058	17,267	6.13%	大買/鉅額交易
2021/02/23	2	42.45	219.2	42.38	42.45	-217.2	17,237	-1.26%	大賣/鉅額交易
2021/02/22	0	0.00	509	41.86	41.80	-509	17,008	-2.99%	大賣/鉅額交易
2021/02/19	15	41.22	10	41.60	41.60	5	16,970	0.03%
2021/02/18	12	41.35	618	41.51	41.35	-606	16,894	-3.59%	大賣/鉅額交易
2021/02/17	0	0.00	3	41.00	41.25	-3	16,801	-0.02%
2021/02/05	2	40.85	7	40.66	40.85	-5	16,576	-0.03%
2021/02/04	23	40.49	0	0.00	40.40	23	16,647	0.14%
2021/02/03	7	40.56	0	0.00	40.55	7	17,019	0.04%
2021/02/02	13	40.94	0.1	40.95	40.75	12.9	16,937	0.08%
2021/02/01	0	0.00	2	40.80	40.80	-2	16,812	-0.01%
2021/01/29	6.1	40.24	0	0.00	40.15	6.1	16,789	0.04%
2021/01/28	42	40.32	250	40.45	40.25	-208	16,597	-1.25%	大賣/鉅額交易
2021/01/27	12	40.35	0	0.00	40.35	12	16,362	0.07%
2021/01/26	26.1	40.43	2	40.30	40.35	24.1	16,223	0.15%
2021/01/25	46	41.01	0	0.00	40.90	46	15,710	0.29%
2021/01/22	5	40.57	3.4	40.60	40.60	1.6	15,509	0.01%
2021/01/21	7.1	41.00	1,301	41.00	40.80	-1,293.9	15,191	-8.52%	大賣/鉅額交易
2021/01/20	9	41.04	1,700	41.03	40.95	-1,691	15,029	-11.25%	大賣/鉅額交易
2021/01/19	15	41.76	14.4	41.66	41.75	0.6	14,598	0.00%
2021/01/18	8	41.48	341	41.49	41.60	-333	14,547	-2.29%	大賣/鉅額交易
2021/01/15	4	42.01	1	42.05	41.95	3	14,248	0.02%
2021/01/13	5	42.65	8	42.65	42.70	-3	13,709	-0.02%
2021/01/11	0	0.00	19.1	42.91	43.10	-19.1	13,516	-0.14%
2021/01/08	102	42.85	505.1	42.88	42.95	-403.1	13,435	-3.00%	大買/大賣/鉅額交易
2021/01/07	103	42.93	0	0.00	42.85	103	13,366	0.77%	大買/鉅額交易
2021/01/06	1	42.80	450	43.04	42.95	-449	13,172	-3.41%	大賣/鉅額交易
2021/01/05	0	0.00	0.5	43.30	43.10	-0.5	13,036	0.00%
2021/01/04	3	43.13	1	43.15	43.20	2	12,974	0.02%
2020/12/31	12	43.40	6	43.65	43.20	6	12,933	0.05%
2020/12/30	1	43.25	21	43.09	43.25	-20	12,962	-0.15%
2020/12/29	5	43.00	1	43.10	43.00	4	12,916	0.03%
2020/12/28	1	42.90	0.7	43.00	43.00	0.3	12,907	0.00%
2020/12/25	3	42.82	0	0.00	42.80	3	12,961	0.02%
2020/12/24	10	42.75	0	0.00	42.70	10	13,055	0.08%
2020/12/22	14	43.15	0	0.00	42.95	14	13,149	0.11%
2020/12/21	14	43.44	1	43.35	43.50	13	13,438	0.10%
2020/12/18	9	42.84	4	42.90	42.95	5	13,750	0.04%
2020/12/17	104	42.84	0	0.00	42.65	104	13,865	0.75%	大買/鉅額交易
2020/12/16	2	42.98	0	0.00	43.05	2	13,782	0.01%
2020/12/10	0	0.00	0.8	43.25	43.25	-0.8	13,749	-0.01%
2020/12/08	1	43.35	18	43.42	43.60	-17	13,772	-0.12%
2020/12/07	0	0.00	0	43.50	43.55	0	13,759	0.00%
2020/12/04	1	43.60	1	43.60	43.65	0	13,838	0.00%
2020/12/03	4	43.68	0	0.00	43.50	4	13,761	0.03%
2020/12/02	10	43.15	1	43.20	43.20	9	13,481	0.07%
2020/12/01	6	42.95	0	0.00	43.15	6	13,676	0.04%
2020/11/30	0	0.00	0.1	43.40	42.90	-0.1	13,906	0.00%
2020/11/27	0	0.00	6	43.23	43.30	-6	13,694	-0.04%
2020/11/25	1	42.90	15.1	42.90	42.60	-14.1	13,772	-0.10%
2020/11/24	4	43.00	3	43.00	42.75	1	13,849	0.01%
2020/11/23	0	0.00	1	43.00	43.00	-1	13,800	-0.01%
2020/11/20	0	0.00	5	42.60	42.70	-5	13,790	-0.04%
2020/11/18	22	42.83	21	42.86	42.70	1	13,816	0.01%
2020/11/17	10	42.55	51	42.47	42.75	-41	13,854	-0.30%
2020/11/16	0	0.00	7	42.31	42.35	-7	14,202	-0.05%
2020/11/13	11	42.34	5	42.25	42.25	6	14,467	0.04%
2020/11/12	2	42.50	6	42.51	42.40	-4	14,811	-0.03%
2020/11/11	10	42.64	12.6	42.32	42.65	-2.6	14,831	-0.02%
2020/11/10	0	0.00	11	41.18	41.55	-11	14,766	-0.07%
2020/11/09	1	41.00	8	41.09	41.15	-7	14,981	-0.05%
2020/11/06	7	40.81	10	40.85	40.85	-3	16,178	-0.02%
2020/11/05	1	40.95	0	0.00	41.05	1	16,546	0.01%
2020/11/03	1	40.70	1	40.75	40.95	0	17,212	0.00%
2020/10/30	0	0.00	2	40.45	40.55	-2	18,262	-0.01%
2020/10/29	3	40.42	0.1	40.60	40.35	3	18,465	0.02%
2020/10/28	1	40.55	0	0.00	40.55	1	18,534	0.01%
2020/10/27	3	40.42	0	0.00	40.50	3	18,592	0.02%
2020/10/23	0	0.00	1	41.05	40.65	-1	18,750	-0.01%
2020/10/21	1	40.35	0	0.00	40.30	1	19,040	0.01%
2020/10/20	12	40.51	11	40.30	40.35	1	19,061	0.01%
2020/10/16	0.5	40.45	0	0.00	40.30	0.5	19,278	0.00%
2020/10/15	4	40.30	0	0.00	40.30	4	19,671	0.02%
2020/10/13	6	40.51	15	40.40	40.50	-9	19,784	-0.05%
2020/10/12	3	40.90	0	0.00	40.95	3	20,214	0.01%
2020/10/08	3	41.02	0	0.00	41.15	3	20,431	0.01%
2020/10/07	10	41.10	15	41.05	41.15	-5	20,445	-0.02%
2020/10/06	1	41.25	0	0.00	41.40	1	20,441	0.00%
2020/10/05	2	41.05	1	41.40	41.00	1	20,601	0.00%
2020/09/30	0.1	41.60	2	41.70	41.40	-1.9	20,812	-0.01%
2020/09/29	0	0.00	1	41.45	41.20	-1	20,975	0.00%
2020/09/28	3	40.90	0	0.00	40.95	3	21,043	0.01%
2020/09/25	15	40.45	0	0.00	40.55	15	21,224	0.07%
2020/09/24	6	40.20	30	40.17	40.05	-24	21,293	-0.11%
2020/09/23	27	41.24	1,575.3	40.94	41.00	-1,548.3	21,057	-7.35%	大賣/鉅額交易
2020/09/22	2,502	41.91	0	0.00	41.80	2,502	20,759	12.05%	大買/鉅額交易
2020/09/21	20	42.30	0	0.00	42.25	20	20,638	0.10%
2020/09/18	1	42.45	100.3	42.50	42.50	-99.3	20,706	-0.48%
2020/09/16	10	42.75	12	42.66	42.85	-2	20,772	-0.01%
2020/09/15	5	42.60	0	0.00	42.70	5	20,736	0.02%
2020/09/14	105	42.32	0.3	43.00	42.95	104.7	20,963	0.50%	大買/鉅額交易
2020/09/11	11	42.25	14	42.25	42.30	-3	20,893	-0.01%
2020/09/10	11	42.30	161	42.32	42.45	-150	20,933	-0.72%	大賣/鉅額交易
2020/09/09	2	42.30	0	0.00	42.55	2	20,892	0.01%
2020/09/08	1	42.75	6	42.75	42.70	-5	20,918	-0.02%
2020/09/07	2	42.60	496	42.48	42.70	-494	21,054	-2.35%	大賣/鉅額交易
2020/09/04	13	42.20	10	42.25	42.20	3	21,101	0.01%
2020/09/03	110	42.67	0	0.00	42.70	110	21,075	0.52%	大買/鉅額交易
2020/09/02	15	42.49	400	42.85	42.65	-385	20,913	-1.84%	大賣/鉅額交易
2020/09/01	3	42.67	5	42.60	42.75	-2	20,813	-0.01%
2020/08/31	17	43.40	10	43.05	42.90	7	20,717	0.03%
2020/08/28	4	43.79	0	0.00	43.50	4	20,610	0.02%
2020/08/27	150	43.96	0	0.00	43.85	150	20,645	0.73%	大買/鉅額交易
2020/08/26	200	43.96	0	0.00	44.10	200	20,707	0.97%	大買/鉅額交易
2020/08/24	0	0.00	151	44.03	44.05	-151	21,049	-0.72%	大賣/鉅額交易
2020/08/21	500	44.18	1	44.15	44.25	499	21,056	2.37%	大買/鉅額交易
2020/08/20	12	43.68	147	43.86	43.50	-135	20,862	-0.65%	大賣/鉅額交易
2020/08/19	800	44.56	3	44.63	44.35	797	20,547	3.88%	大買/鉅額交易
2020/08/18	11	44.06	6	44.03	44.00	5	20,240	0.02%
2020/08/17	23	43.38	112	43.36	43.35	-89	19,928	-0.45%	大賣/
2020/08/14	12.8	42.59	11	42.61	42.85	1.8	19,825	0.01%
2020/08/13	132	41.16	4	41.50	41.20	128	19,407	0.66%	大買/鉅額交易
2020/08/12	48	41.08	0	0.00	41.00	48	19,247	0.25%
2020/08/11	1	46.50	28	46.54	46.50	-27	18,034	-0.15%
2020/08/10	13	46.61	5	46.60	46.60	8	17,645	0.05%
2020/08/07	5	47.19	351	47.21	47.10	-346	17,455	-1.98%	大賣/鉅額交易
2020/08/06	1	46.95	35.6	46.98	47.15	-34.6	17,219	-0.20%
2020/08/05	1	46.50	26	46.18	46.45	-25	16,833	-0.15%
2020/08/04	136	45.23	0	0.00	45.40	136	16,369	0.83%	大買/鉅額交易
2020/08/03	0	0.00	3	44.95	44.95	-3	16,214	-0.02%
2020/07/31	0	0.00	5	45.35	45.00	-5	16,141	-0.03%
2020/07/30	5	45.35	0.1	45.20	45.35	5	16,127	0.03%
2020/07/29	0	0.00	8	45.13	45.05	-8	16,204	-0.05%
2020/07/27	2	44.70	0	44.60	44.60	2	16,216	0.01%
2020/07/23	0	0.00	10	45.55	45.60	-10	16,183	-0.06%
2020/07/22	166	45.46	0	0.00	45.50	166	16,181	1.03%	大買/鉅額交易
2020/07/21	0	0.00	10.1	45.33	45.55	-10.1	16,060	-0.06%
2020/07/20	3	44.80	1,701	45.07	45.10	-1,698	15,811	-10.74%	大賣/鉅額交易
2020/07/17	2	44.90	17	44.80	44.80	-15	15,774	-0.10%
2020/07/16	13	44.61	22	44.76	44.50	-9	15,824	-0.06%
2020/07/15	360	45.58	1.3	45.54	45.60	358.7	15,384	2.33%	大買/鉅額交易
2020/07/14	0	0.00	5	45.35	45.30	-5	15,181	-0.03%
2020/07/13	10	44.95	0	0.00	45.20	10	15,199	0.07%
2020/07/10	3	45.03	0	0.00	44.95	3	15,301	0.02%
2020/07/09	12	45.28	0	0.00	45.30	12	15,268	0.08%
2020/07/08	0	0.00	2	45.10	45.15	-2	15,002	-0.01%
2020/07/07	26	44.40	2	44.50	44.50	24	14,733	0.16%
2020/07/06	0	0.00	2	44.40	44.40	-2	14,649	-0.01%
2020/07/03	0	0.00	1	43.95	43.95	-1	14,624	-0.01%
2020/07/02	5	43.60	2	43.10	43.60	3	14,576	0.02%
2020/07/01	5	43.05	0	0.00	43.10	5	14,481	0.03%
2020/06/30	0	0.00	10	42.80	42.75	-10	14,409	-0.07%
2020/06/29	2	42.65	0	0.00	42.65	2	14,485	0.01%
2020/06/24	5	42.80	0	0.00	42.85	5	14,456	0.03%
2020/06/23	6	42.92	0	42.80	42.70	6	14,452	0.04%
2020/06/22	240	42.76	5	42.95	42.90	235	14,506	1.62%	大買/鉅額交易
2020/06/19	13	42.66	0	0.00	42.55	13	14,595	0.09%
2020/06/18	7	42.79	5	42.75	42.70	2	14,575	0.01%
2020/06/17	329	42.65	0	0.00	42.85	329	14,913	2.21%	大買/鉅額交易
2020/06/16	0	0.00	2	43.00	42.85	-2	15,214	-0.01%
2020/06/15	1	42.50	1.8	42.70	42.50	-0.8	15,627	0.00%
2020/06/12	7	42.78	0	0.00	42.90	7	15,929	0.04%
2020/06/11	7	43.37	6.5	43.73	43.30	0.5	16,268	0.00%
2020/06/09	0	0.00	0.1	43.80	43.90	-0.1	16,626	0.00%
2020/06/08	5	43.75	0	0.00	43.95	5	16,884	0.03%
2020/06/05	0	0.00	5.9	43.51	43.65	-5.9	16,879	-0.03%
2020/06/04	0	0.00	0.2	43.40	43.40	-0.2	17,038	0.00%
2020/06/03	0	0.00	1	43.60	43.65	-1	17,164	-0.01%
2020/06/02	318	43.22	5	43.26	43.30	313	17,071	1.83%	大買/鉅額交易
2020/06/01	0	0.00	5	43.07	43.10	-5	17,036	-0.03%
2020/05/28	7	42.57	0	0.00	42.35	7	16,591	0.04%
2020/05/27	739	42.86	0	0.00	42.85	739	16,655	4.44%	大買/鉅額交易
2020/05/26	74	42.90	100	42.95	43.00	-26	16,717	-0.16%
2020/05/25	500	42.53	0.2	42.65	42.65	499.8	16,826	2.97%	大買/鉅額交易
2020/05/22	1.6	42.69	11	42.84	42.65	-9.4	16,923	-0.06%
2020/05/21	503.5	43.06	0	0.00	43.00	503.5	16,923	2.98%	大買/鉅額交易
2020/05/20	40	43.08	3	43.10	42.90	37	16,891	0.22%
2020/05/19	500	43.03	13	43.04	43.00	487	16,886	2.88%	大買/鉅額交易
2020/05/18	198	42.46	8	42.65	42.35	190	16,725	1.14%	大買/鉅額交易
2020/05/15	265	42.44	0	0.00	42.30	265	16,700	1.59%	大買/鉅額交易
2020/05/14	1,200	42.46	3	42.42	42.60	1,197	16,720	7.16%	大買/鉅額交易
2020/05/13	301	42.54	10	42.68	42.90	291	16,615	1.75%	大買/鉅額交易
2020/05/12	505	42.92	0	0.00	42.95	505	16,648	3.03%	大買/鉅額交易
2020/05/11	500	43.22	10	43.35	43.15	490	16,683	2.94%	大買/鉅額交易
2020/05/08	0	0.00	1	42.95	43.00	-1	16,728	-0.01%
2020/05/07	506	42.94	3	42.65	42.70	503	16,749	3.00%	大買/鉅額交易
2020/05/06	4	42.68	0	0.00	42.60	4	16,822	0.02%
2020/05/04	4	42.20	0	0.00	42.20	4	16,886	0.02%
2020/04/30	0	0.00	2	43.28	43.20	-2	16,928	-0.01%
2020/04/29	200	42.48	1	42.45	42.55	199	16,995	1.17%	大買/鉅額交易
2020/04/28	6	42.04	2	41.95	42.25	4	17,208	0.02%
2020/04/27	0	0.00	2	42.05	42.00	-2	18,115	-0.01%
2020/04/24	250	42.01	0	0.00	42.00	250	18,025	1.39%	大買/鉅額交易
2020/04/23	5	41.85	1	41.60	42.15	4	18,025	0.02%
2020/04/22	802	41.50	11	41.48	41.60	791	17,994	4.40%	大買/鉅額交易
2020/04/21	2	41.85	515	41.95	41.80	-513	18,175	-2.82%	大賣/鉅額交易
2020/04/20	5	42.25	5	42.40	42.35	0	18,223	0.00%
2020/04/17	1	42.00	2	42.18	42.00	-1	18,450	-0.01%
2020/04/16	81	42.00	101	41.95	41.85	-20	18,435	-0.11%	大賣/
2020/04/15	350.2	41.92	1	41.95	41.80	349.2	18,514	1.89%	大買/鉅額交易
2020/04/14	0	0.00	8	41.38	41.65	-8	18,414	-0.04%
2020/04/13	5	41.05	0	0.00	40.80	5	18,392	0.03%
2020/04/10	0	0.00	2	40.93	41.00	-2	18,530	-0.01%
2020/04/09	13	40.60	0	0.00	40.55	13	18,714	0.07%
2020/04/08	0	0.00	25.7	40.75	41.00	-25.7	18,786	-0.14%
2020/04/07	19	39.94	5	39.90	39.95	14	18,599	0.08%
2020/04/01	1,153	39.00	1,912	39.04	39.00	-759	18,611	-4.08%	大買/大賣/鉅額交易
2020/03/31	52	39.01	0.1	39.50	39.50	51.9	18,495	0.28%
2020/03/30	545	39.03	0	0.00	39.15	545	18,316	2.98%	大買/鉅額交易
2020/03/27	1,200	38.99	20	39.06	38.95	1,180	18,246	6.47%	大買/鉅額交易
2020/03/26	12	38.98	15	38.93	38.60	-3	18,248	-0.02%
2020/03/25	5	39.32	1	38.95	38.80	4	18,249	0.02%
2020/03/24	753	38.48	7	38.16	38.25	746	18,117	4.12%	大買/鉅額交易
2020/03/23	8	35.54	5	36.45	36.10	3	17,961	0.02%
2020/03/20	26	36.23	3	36.10	36.95	23	17,655	0.13%
2020/03/19	532	33.85	3.3	33.90	33.60	528.7	17,337	3.05%	大買/鉅額交易
2020/03/18	116	37.02	3	37.02	36.00	113	17,069	0.66%	大買/鉅額交易
2020/03/17	8.1	37.77	113	37.51	37.60	-104.9	16,688	-0.63%	大賣/鉅額交易
2020/03/16	2,533	39.67	0	0.00	38.85	2,533	16,138	15.70%	大買/鉅額交易
2020/03/13	7	38.84	707	40.37	40.25	-700	15,911	-4.40%	大賣/鉅額交易
2020/03/12	0	0.00	187	40.61	40.75	-187	15,439	-1.21%	大賣/鉅額交易
2020/03/11	1	41.90	0	0.00	41.80	1	15,048	0.01%
2020/03/10	0	0.00	2	41.85	41.60	-2	14,955	-0.01%
2020/03/09	50	41.80	15.2	41.85	41.85	34.8	14,818	0.23%
2020/03/06	100	42.80	5	42.65	42.85	95	14,613	0.65%
2020/03/05	300	43.00	0	43.15	43.30	300	14,608	2.05%	大買/鉅額交易
2020/03/04	143	42.68	1	42.90	42.85	142	14,772	0.96%	大買/鉅額交易
2020/03/02	11	42.25	2	42.30	42.25	9	14,678	0.06%
2020/02/27	301	42.30	750	42.28	42.25	-449	14,824	-3.03%	大買/大賣/鉅額交易
2020/02/26	504	42.41	5	42.36	42.20	499	14,772	3.38%	大買/鉅額交易
2020/02/25	187	42.65	0	0.00	42.70	187	14,628	1.28%	大買/鉅額交易
2020/02/24	1,150	43.01	2	43.03	43.00	1,148	14,574	7.88%	大買/鉅額交易
2020/02/21	0	0.00	5.7	43.22	43.25	-5.7	14,887	-0.04%
2020/02/19	0	0.00	3	43.45	43.40	-3	15,251	-0.02%
2020/02/14	0	0.00	7	43.20	43.20	-7	15,690	-0.04%
2020/02/13	500	43.08	32	43.14	43.15	468	15,652	2.99%	大買/鉅額交易
2020/02/12	79	42.80	31	42.80	42.80	48	15,560	0.31%
2020/02/11	105	42.60	0	0.00	42.60	105	15,533	0.68%	大買/鉅額交易
2020/02/10	0	0.00	1	42.45	42.40	-1	15,477	-0.01%
2020/02/07	50	42.56	15	42.32	42.50	35	15,428	0.23%
2020/02/06	1	42.65	0.8	43.00	43.00	0.2	15,478	0.00%
2020/02/04	101	42.46	15	42.54	42.40	86	15,460	0.56%	大買/
2020/02/03	995	41.48	17	40.35	41.55	978	15,348	6.37%	大買/鉅額交易
2020/01/31	131	42.34	1.9	42.15	42.05	129.1	15,299	0.84%	大買/鉅額交易
2020/01/30	521	42.41	9	42.68	41.85	512	15,164	3.38%	大買/鉅額交易
2020/01/20	0	0.00	1	44.90	44.95	-1	14,282	-0.01%
2020/01/17	3	44.85	1	44.90	44.90	2	14,487	0.01%
2020/01/16	500	44.58	0.1	44.55	44.75	499.9	14,575	3.43%	大買/鉅額交易
2020/01/15	5	44.55	2	44.55	44.55	3	14,636	0.02%
2020/01/14	41	44.35	3	44.42	44.55	38	14,537	0.26%
2020/01/13	50	44.05	28	44.16	44.25	22	14,595	0.15%
2020/01/10	4	43.44	2.2	43.41	43.50	1.8	15,006	0.01%
2020/01/09	2	43.40	0	0.00	43.45	2	15,008	0.01%
2020/01/07	16	43.49	0.2	43.45	43.60	15.8	14,877	0.11%
2020/01/06	3	43.40	0	0.00	43.45	3	14,973	0.02%
2020/01/03	238	43.85	3	43.65	43.95	235	14,911	1.58%	大買/鉅額交易
2020/01/02	266	44.08	4	44.05	44.10	262	14,838	1.77%	大買/鉅額交易
2019/12/31	0	0.00	3	43.70	43.70	-3	14,647	-0.02%
2019/12/30	504	43.55	4	43.81	43.65	500	14,673	3.41%	大買/鉅額交易
2019/12/27	0	0.00	2	43.05	43.25	-2	14,540	-0.01%
2019/12/25	168	43.00	0.2	43.00	43.10	167.8	14,801	1.13%	大買/鉅額交易
2019/12/24	101	43.15	11	43.20	43.15	90	14,907	0.60%	大買/
2019/12/23	289	43.10	1	43.00	43.25	288	14,952	1.93%	大買/鉅額交易
2019/12/20	1	43.00	3	43.00	42.95	-2	14,978	-0.01%
2019/12/19	801	42.89	2	43.00	43.00	799	14,997	5.33%	大買/鉅額交易
2019/12/18	1,502	42.96	0	0.00	43.00	1,502	15,064	9.97%	大買/鉅額交易
2019/12/16	0	0.00	1	42.80	42.80	-1	14,936	-0.01%
2019/12/13	500	42.50	5	42.64	42.55	495	14,945	3.31%	大買/鉅額交易
2019/12/12	966	42.30	3	42.33	42.30	963	14,920	6.45%	大買/鉅額交易
2019/12/11	559	42.20	0	0.00	42.15	559	14,985	3.73%	大買/鉅額交易
2019/12/10	571	42.03	0	0.00	42.10	571	15,068	3.79%	大買/鉅額交易
2019/12/06	0	0.00	2	41.80	41.75	-2	15,175	-0.01%
2019/12/04	1	41.55	0	0.00	41.75	1	15,645	0.01%
2019/12/03	10	41.65	0	0.00	41.85	10	15,733	0.06%
2019/12/02	252	41.30	0	0.00	41.35	252	15,733	1.60%	大買/鉅額交易
2019/11/29	1	41.50	4	41.65	41.40	-3	15,719	-0.02%
2019/11/28	0	0.00	5	41.95	42.00	-5	15,662	-0.03%
2019/11/27	3	41.80	0.3	41.90	41.95	2.7	15,837	0.02%
2019/11/26	4	41.91	0	0.00	41.80	4	15,863	0.03%
2019/11/25	0.2	41.95	0	0.00	41.95	0.2	15,528	0.00%
2019/11/22	2	42.00	30.1	42.15	42.10	-28.1	15,556	-0.18%
2019/11/21	2	42.23	0	0.00	42.35	2	15,639	0.01%
2019/11/20	0	0.00	20.9	42.40	42.65	-20.9	15,535	-0.13%
2019/11/19	0	0.00	3.1	42.00	42.10	-3.1	15,188	-0.02%
2019/11/18	23	41.98	13	42.01	42.10	10	15,006	0.07%
2019/11/15	5	41.35	22	41.60	41.70	-17	14,790	-0.11%
2019/11/14	0	0.00	2	41.00	41.15	-2	14,612	-0.01%
2019/11/13	3	41.00	11	40.95	41.00	-8	14,577	-0.05%
2019/11/11	10	40.45	0	0.00	40.35	10	14,806	0.07%
2019/11/08	4	40.90	0	0.00	40.90	4	15,386	0.03%
2019/11/07	1	40.75	48	40.72	40.95	-47	15,890	-0.30%
2019/11/06	50	40.85	110	40.83	40.80	-60	16,088	-0.37%	大賣/
2019/11/05	1	40.85	0	0.00	40.90	1	16,203	0.01%
2019/11/04	3	40.78	5	41.00	40.95	-2	16,285	-0.01%
2019/11/01	2	40.50	0	0.00	40.55	2	16,295	0.01%
2019/10/31	0	0.00	257	40.44	40.45	-257	16,600	-1.55%	大賣/鉅額交易
2019/10/30	30	40.25	246	40.31	40.35	-216	16,869	-1.28%	大賣/鉅額交易
2019/10/29	10	40.63	0	0.00	40.65	10	16,765	0.06%
2019/10/28	1	40.65	249	40.73	40.75	-248	16,612	-1.49%	大賣/鉅額交易
2019/10/25	14	40.92	3	41.00	40.85	11	16,652	0.07%
2019/10/24	0.7	41.00	0	0.00	41.00	0.7	16,478	0.00%
2019/10/23	7	41.00	0	0.00	40.95	7	16,533	0.04%
2019/10/22	10	41.15	303	41.18	41.40	-293	16,532	-1.77%	大賣/鉅額交易
2019/10/21	97	41.57	12	41.51	41.50	85	16,453	0.52%
2019/10/18	5	40.52	11.1	40.41	40.95	-6.1	16,356	-0.04%
2019/10/17	10	40.02	5	40.10	40.10	5	15,849	0.03%
2019/10/15	0	0.00	50	39.90	40.00	-50	15,916	-0.31%
2019/10/14	0	0.00	9	40.09	39.95	-9	16,255	-0.06%
2019/10/09	5	39.53	2	39.70	39.50	3	16,418	0.02%
2019/10/08	11	39.73	34	39.75	39.75	-23	16,714	-0.14%
2019/10/07	3	39.15	2	39.25	39.30	1	17,140	0.01%
2019/10/04	12	38.92	1	38.90	38.90	11	17,320	0.06%
2019/10/03	3	39.00	24	38.88	39.00	-21	17,304	-0.12%
2019/10/02	269	39.37	100.1	39.31	39.25	168.9	17,315	0.98%	大買/鉅額交易
2019/10/01	3	39.70	337.7	39.57	39.65	-334.7	17,356	-1.93%	大賣/鉅額交易
2019/09/26	142	39.90	1	39.75	39.90	141	17,415	0.81%	大買/鉅額交易
2019/09/24	8	39.78	0	0.00	39.80	8	17,583	0.05%
2019/09/23	27	40.06	1	39.80	39.75	26	17,507	0.15%
2019/09/19	20	39.96	0	0.00	39.80	20	17,483	0.11%
2019/09/18	0	0.00	704	39.93	39.80	-704	17,574	-4.01%	大賣/鉅額交易
2019/09/17	107	39.56	1,007	39.51	39.50	-900	17,619	-5.11%	大買/大賣/鉅額交易
2019/09/16	1	40.15	160	40.08	40.10	-159	17,629	-0.90%	大賣/鉅額交易
2019/09/12	300	40.08	1	40.15	40.05	299	17,599	1.70%	大買/鉅額交易
2019/09/09	0	0.00	280	39.88	40.00	-280	18,140	-1.54%	大賣/鉅額交易
2019/09/06	400	39.50	33	39.63	39.85	367	18,038	2.03%	大買/鉅額交易
2019/09/05	18	38.59	11	38.90	39.00	7	17,798	0.04%
2019/09/04	1	38.35	0	0.00	38.45	1	17,818	0.01%
2019/09/03	0	0.00	2	38.30	38.35	-2	17,972	-0.01%
2019/09/02	14	38.34	1	38.45	38.25	13	18,146	0.07%
2019/08/30	0	0.00	1	38.45	38.45	-1	18,113	-0.01%
2019/08/28	6	37.62	1	37.65	37.70	5	18,261	0.03%
2019/08/27	5	37.60	0	0.00	37.65	5	18,435	0.03%
2019/08/26	7	37.54	2	37.55	37.70	5	18,481	0.03%
2019/08/23	1	37.90	20	37.90	38.20	-19	18,473	-0.10%
2019/08/22	11	37.93	0	0.00	37.85	11	18,541	0.06%
2019/08/21	11	38.10	0	0.00	37.95	11	18,734	0.06%
2019/08/20	3	38.17	0	0.00	38.15	3	18,731	0.02%
2019/08/19	36	38.10	0	0.00	38.10	36	18,777	0.19%
2019/08/16	12	38.01	0	0.00	37.95	12	18,796	0.06%
2019/08/15	2	37.90	22	38.00	38.00	-20	18,773	-0.11%
2019/08/14	27	37.85	5	38.35	38.30	22	18,819	0.12%
2019/08/13	9	37.28	640	37.25	37.25	-631	18,656	-3.38%	大賣/鉅額交易
2019/08/12	7	43.99	3	43.95	43.95	4	18,080	0.02%
2019/08/08	5	43.98	0	0.00	43.90	5	17,741	0.03%
2019/08/07	14	43.49	0	0.00	43.35	14	17,601	0.08%
2019/08/06	1	43.30	300	43.22	43.30	-299	17,750	-1.68%	大賣/鉅額交易
2019/08/05	4	43.78	681	43.54	43.55	-677	17,728	-3.82%	大賣/鉅額交易
2019/08/02	12	43.67	2	43.95	43.55	10	17,716	0.06%
2019/08/01	388	44.23	0	0.00	44.05	388	17,596	2.21%	大買/鉅額交易
2019/07/31	1	44.75	0	0.00	44.70	1	17,513	0.01%
2019/07/29	0	0.00	5	44.95	44.85	-5	17,948	-0.03%
2019/07/25	462	44.58	0	0.00	44.30	462	18,228	2.53%	大買/鉅額交易
2019/07/24	310	44.91	0	0.00	44.80	310	18,091	1.71%	大買/鉅額交易
2019/07/23	0	0.00	100	45.05	45.05	-100	18,053	-0.55%
2019/07/22	25	45.04	2	45.00	44.90	23	18,025	0.13%
2019/07/19	250	44.65	378	44.62	44.80	-128	17,949	-0.71%	大買/大賣/鉅額交易
2019/07/17	1	44.45	0	0.00	44.70	1	18,132	0.01%
2019/07/16	5	44.05	3	44.62	44.75	2	18,306	0.01%
2019/07/15	5	44.05	96	44.03	44.05	-91	18,126	-0.50%
2019/07/12	9	44.41	293	44.57	44.35	-284	18,091	-1.57%	大賣/鉅額交易
2019/07/11	22	44.95	513	44.87	44.80	-491	18,028	-2.72%	大賣/鉅額交易
2019/07/10	1	45.85	2,742	45.89	45.85	-2,741	17,637	-15.54%	大賣/鉅額交易
2019/07/09	1	46.00	536	46.06	46.00	-535	17,645	-3.03%	大賣/鉅額交易
2019/07/08	0	0.00	82	46.15	46.20	-82	17,825	-0.46%
2019/07/05	0	0.00	346	46.16	46.15	-346	17,949	-1.93%	大賣/鉅額交易
2019/07/04	263	45.91	3	45.97	45.90	260	18,032	1.44%	大買/鉅額交易
2019/07/02	1,020	46.35	8	46.18	46.35	1,012	18,452	5.48%	大買/鉅額交易
2019/07/01	0	0.00	200	46.32	46.15	-200	18,483	-1.08%	大賣/鉅額交易
2019/06/28	2	45.70	3	45.93	46.05	-1	18,562	-0.01%
2019/06/27	0	0.00	3	46.00	45.95	-3	18,801	-0.02%
2019/06/26	1,000	45.56	4	45.65	45.55	996	18,891	5.27%	大買/鉅額交易
2019/06/25	500	45.52	4	45.50	45.60	496	19,323	2.57%	大買/鉅額交易
2019/06/24	0	0.00	4	45.55	45.60	-4	19,560	-0.02%
2019/06/21	1	45.25	1	45.25	45.15	0	19,765	0.00%
2019/06/20	0	0.00	4	45.40	45.40	-4	20,696	-0.02%
2019/06/19	506	45.17	1	45.25	45.30	505	20,682	2.44%	大買/鉅額交易
2019/06/18	0	0.00	225	44.98	45.20	-225	20,639	-1.09%	大賣/鉅額交易
2019/06/17	4	44.63	3	44.75	44.70	1	20,457	0.00%
2019/06/14	300	43.91	2	43.93	43.95	298	20,318	1.47%	大買/鉅額交易
2019/06/13	1	43.75	715	43.73	43.85	-714	20,846	-3.43%	大賣/鉅額交易
2019/06/11	0	0.00	200	43.80	44.00	-200	20,838	-0.96%	大賣/鉅額交易
2019/06/10	0	0.00	371	43.74	43.85	-371	20,740	-1.79%	大賣/鉅額交易
2019/06/06	2	42.85	210	42.94	43.15	-208	20,602	-1.01%	大賣/鉅額交易
2019/06/05	1	43.00	511	43.19	43.00	-510	20,525	-2.48%	大賣/鉅額交易
2019/06/04	30	43.52	15	43.95	43.10	15	20,408	0.07%
2019/06/03	0	0.00	27.3	43.03	43.40	-27.3	20,223	-0.14%
2019/05/31	0	0.00	282	42.68	42.90	-282	20,045	-1.41%	大賣/鉅額交易
2019/05/30	180	42.80	0	0.00	42.80	180	19,910	0.90%	大買/鉅額交易
2019/05/29	36	42.37	0	0.00	42.50	36	19,853	0.18%
2019/05/27	5	42.45	0	0.00	42.40	5	19,814	0.03%
2019/05/24	32	42.51	0	0.00	42.35	32	19,902	0.16%
2019/05/23	311	42.61	2	42.70	42.35	309	19,954	1.55%	大買/鉅額交易
2019/05/22	350	42.74	301	42.80	42.70	49	20,360	0.24%	大買/大賣/
2019/05/21	58	42.76	0	0.00	42.85	58	20,460	0.28%
2019/05/20	296	42.37	0	0.00	42.35	296	20,442	1.45%	大買/鉅額交易
2019/05/17	1	42.25	2	42.28	42.25	-1	20,401	0.00%
2019/05/16	5	41.98	0	0.00	42.00	5	20,412	0.02%
2019/05/15	32	41.86	0	0.00	41.75	32	20,302	0.16%
2019/05/14	101	41.60	0	0.00	41.55	101	20,272	0.50%	大買/鉅額交易
2019/05/13	7	42.49	500	42.50	42.00	-493	19,984	-2.47%	大賣/鉅額交易
2019/05/10	5	42.70	1	42.60	42.50	4	19,903	0.02%
2019/05/09	0	0.00	13	42.65	42.50	-13	19,795	-0.07%
2019/05/08	17	42.82	6	42.98	43.00	11	19,622	0.06%
2019/05/07	5	42.85	12	42.84	42.90	-7	19,430	-0.04%
2019/05/06	12	42.25	5	42.26	42.30	7	19,257	0.04%
2019/05/03	0	0.00	53	42.74	42.85	-53	18,942	-0.28%
2019/05/02	1	42.25	10	42.30	42.20	-9	18,615	-0.05%
2019/04/30	15	42.05	5	42.05	42.00	10	18,472	0.05%
2019/04/29	70	42.03	10	42.03	42.10	60	18,476	0.32%
2019/04/26	0	0.00	1	41.85	41.75	-1	18,369	-0.01%
2019/04/25	0	0.00	515	41.39	41.80	-515	18,375	-2.80%	大賣/鉅額交易
2019/04/24	0	0.00	3	41.55	41.55	-3	18,358	-0.02%
2019/04/23	1	40.80	0	0.00	41.60	1	18,316	0.01%
2019/04/22	13	41.51	273	41.18	41.00	-260	18,243	-1.43%	大賣/鉅額交易
2019/04/19	203	41.62	23	41.70	41.70	180	17,929	1.00%	大買/鉅額交易
2019/04/18	2	41.53	35	41.40	41.60	-33	17,806	-0.19%
2019/04/17	5	41.97	0	0.00	41.95	5	17,616	0.03%
2019/04/16	4	42.25	0	0.00	42.30	4	17,377	0.02%
2019/04/15	0	0.00	939	42.26	42.50	-939	17,356	-5.41%	大賣/鉅額交易
2019/04/12	12	42.08	22	42.07	42.00	-10	17,209	-0.06%
2019/04/11	5	42.40	6	42.08	42.05	-1	17,030	-0.01%
2019/04/10	2	41.95	0	0.00	42.00	2	16,791	0.01%
2019/04/09	40	42.04	2	42.20	42.15	38	16,545	0.23%
2019/04/08	0	0.00	301	42.30	42.30	-301	16,200	-1.86%	大賣/鉅額交易
2019/04/03	13	41.62	11	41.62	41.70	2	15,817	0.01%
2019/04/02	185	41.41	0	0.00	41.40	185	15,641	1.18%	大買/鉅額交易
2019/04/01	6	41.43	1,555	41.30	41.35	-1,549	15,380	-10.07%	大賣/鉅額交易
2019/03/29	1,300	41.27	10	41.25	41.25	1,290	14,937	8.64%	大買/鉅額交易
2019/03/28	78	41.06	35	40.93	41.00	43	14,770	0.29%
2019/03/27	609	40.75	840	40.60	40.55	-231	14,397	-1.60%	大買/大賣/鉅額交易
2019/03/26	658	40.29	277	40.25	40.45	381	14,149	2.69%	大買/大賣/鉅額交易
2019/03/25	534	40.20	45	40.39	40.50	489	13,906	3.52%	大買/鉅額交易
2019/03/22	16	38.81	16	39.12	38.70	0	12,921	0.00%
2019/03/21	244	38.72	0	0.00	38.85	244	12,975	1.88%	大買/鉅額交易
2019/03/20	0.4	38.10	1,538	38.06	38.05	-1,537.6	12,847	-11.97%	大賣/鉅額交易
2019/03/19	100	38.20	70	38.15	38.10	30	12,820	0.23%
2019/03/18	8	38.53	847	37.78	37.80	-839	12,718	-6.60%	大賣/鉅額交易
2019/03/15	301	38.62	1,000	38.61	38.65	-699	12,123	-5.77%	大買/大賣/鉅額交易
2019/03/14	10	38.53	1,105	38.53	38.60	-1,095	12,005	-9.12%	大賣/鉅額交易
2019/03/13	236	38.49	450	38.46	38.50	-214	12,137	-1.76%	大買/大賣/鉅額交易
2019/03/12	528	38.15	0	0.00	38.40	528	12,190	4.33%	大買/鉅額交易
2019/03/11	63	38.04	0	0.00	37.85	63	12,358	0.51%
2019/03/08	1	37.95	0	0.00	38.00	1	12,634	0.01%
2019/03/07	0	0.00	912	38.31	38.00	-912	12,816	-7.12%	大賣/鉅額交易
2019/03/06	203	38.00	0	0.00	38.25	203	12,966	1.57%	大買/鉅額交易
2019/03/05	110	38.17	0	0.00	38.00	110	13,299	0.83%	大買/鉅額交易
2019/03/04	670	38.28	0	0.00	38.20	670	14,411	4.65%	大買/鉅額交易
2019/02/26	0	0.00	43	38.46	38.20	-43	14,246	-0.30%
2019/02/25	10	38.45	120	38.44	38.45	-110	14,362	-0.77%	大賣/鉅額交易
2019/02/22	2	38.70	0	0.00	38.70	2	14,472	0.01%
2019/02/21	15	39.30	4	39.05	39.30	11	14,492	0.08%
2019/02/20	80	37.87	179.6	37.83	37.85	-99.6	14,013	-0.71%	大賣/
2019/02/19	1,000	37.47	0	0.00	37.55	1,000	13,849	7.22%	大買/鉅額交易
2019/02/15	0	0.00	12	37.05	37.45	-12	13,766	-0.09%
2019/02/14	201	37.60	0	0.00	37.50	201	13,833	1.45%	大買/鉅額交易
2019/02/13	170	37.72	15	37.65	37.65	155	13,710	1.13%	大買/鉅額交易
2019/02/12	0	0.00	1	37.75	37.70	-1	13,617	-0.01%
2019/02/11	15	37.90	6	37.69	37.65	9	13,612	0.07%
2019/01/30	48	37.10	5	37.20	37.35	43	13,468	0.32%
2019/01/29	2	36.95	0	0.00	37.10	2	13,530	0.01%
2019/01/28	741	36.87	0	0.00	37.00	741	13,669	5.42%	大買/鉅額交易
2019/01/25	0	0.00	2	36.63	36.60	-2	13,691	-0.01%
2019/01/24	310	36.36	0	0.00	36.40	310	13,820	2.24%	大買/鉅額交易
2019/01/23	0	0.00	6	36.44	36.45	-6	13,992	-0.04%
2019/01/22	712	36.20	0	0.00	36.25	712	14,159	5.03%	大買/鉅額交易
2019/01/21	10	36.10	3	36.20	36.25	7	14,309	0.05%
2019/01/18	10	35.85	3	35.97	36.00	7	14,490	0.05%
2019/01/17	0	0.00	1	35.60	35.45	-1	14,775	-0.01%
2019/01/15	0	0.00	40	35.65	35.70	-40	15,547	-0.26%
2019/01/14	8	35.49	1	35.90	35.60	7	15,440	0.05%
2019/01/10	0	0.00	91	36.57	36.55	-91	15,388	-0.59%
2019/01/09	0	0.00	14	36.14	36.35	-14	15,371	-0.09%
2019/01/08	1	35.80	0	0.00	35.55	1	15,314	0.01%
2019/01/07	2	35.83	734	36.09	36.00	-732	15,385	-4.76%	大賣/鉅額交易
2019/01/04	0	0.00	9	35.56	35.45	-9	15,411	-0.06%
2019/01/03	0	0.00	10	35.55	35.15	-10	15,897	-0.06%
2019/01/02	42	35.79	5	35.50	35.50	37	15,978	0.23%
2018/12/28	5	35.70	2	35.50	35.60	3	16,040	0.02%
2018/12/27	3	35.53	0	0.00	35.40	3	16,117	0.02%
2018/12/26	7	35.79	24	35.68	35.40	-17	16,203	-0.10%
2018/12/25	8	35.80	65	35.09	35.85	-57	16,296	-0.35%
2018/12/24	1	35.80	1	35.75	35.80	0	16,416	0.00%
2018/12/19	0	0.00	2	35.95	36.00	-2	16,914	-0.01%
2018/12/18	0	0.00	2	35.75	35.65	-2	16,943	-0.01%
2018/12/17	5	36.20	10	36.20	36.00	-5	17,319	-0.03%
2018/12/14	1	35.45	0	0.00	35.75	1	17,273	0.01%
2018/12/11	5	34.90	0	0.00	34.80	5	17,234	0.03%
2018/12/10	0	0.00	4	34.80	34.75	-4	17,308	-0.02%
2018/12/05	783	35.12	0	0.00	34.85	783	17,823	4.39%	大買/鉅額交易
2018/12/04	0	0.00	264	35.28	35.05	-264	18,345	-1.44%	大賣/鉅額交易
2018/12/03	17	35.79	5.8	35.46	35.85	11.2	18,146	0.06%
2018/11/30	0	0.00	10.3	34.41	34.50	-10.3	17,903	-0.06%
2018/11/29	8	34.36	20	34.05	34.05	-12	17,779	-0.07%
2018/11/28	11	33.79	71	33.52	34.05	-60	17,765	-0.34%
2018/11/27	12	33.33	31	33.42	33.50	-19	17,583	-0.11%
2018/11/23	1	34.50	0	0.00	34.70	1	17,213	0.01%
2018/11/22	0	0.00	100	34.72	34.85	-100	17,290	-0.58%
2018/11/21	18	35.61	0	0.00	35.70	18	17,165	0.10%
2018/11/19	10	36.50	15	36.51	36.50	-5	17,037	-0.03%
2018/11/16	8.2	36.45	0	0.00	36.45	8.2	17,140	0.05%
2018/11/15	1	36.25	0	0.00	36.15	1	17,325	0.01%
2018/11/14	3	36.40	0	0.00	36.35	3	17,409	0.02%
2018/11/13	61	35.02	4	36.15	36.40	57	17,458	0.33%
2018/11/12	10	35.50	500	35.39	35.60	-490	17,488	-2.80%	大賣/鉅額交易
2018/11/09	0	0.00	10	35.05	34.90	-10	17,688	-0.06%
2018/11/08	100	35.50	0	0.00	35.50	100	18,029	0.55%
2018/11/07	79	35.50	0	0.00	35.50	79	18,509	0.43%
2018/11/06	4	34.95	1,065	35.41	35.10	-1,061	19,646	-5.40%	大賣/鉅額交易
2018/11/05	159	35.31	371	35.18	35.35	-212	19,895	-1.07%	大買/大賣/鉅額交易
2018/11/02	11	36.38	62	36.17	36.45	-51	20,127	-0.25%
2018/11/01	2,063	35.51	70	35.64	35.65	1,993	20,426	9.76%	大買/鉅額交易
2018/10/31	2,068	34.68	351	34.66	34.70	1,717	20,564	8.35%	大買/大賣/鉅額交易
2018/10/30	5	34.10	9	34.29	34.10	-4	20,695	-0.02%
2018/10/29	0	0.00	5	33.95	33.90	-5	20,980	-0.02%
2018/10/26	772	33.25	4	33.73	33.50	768	21,504	3.57%	大買/鉅額交易
2018/10/25	1	33.00	311	33.14	34.00	-310	22,325	-1.39%	大賣/鉅額交易
2018/10/24	35	34.09	1,515	34.46	34.15	-1,480	23,157	-6.39%	大賣/鉅額交易
2018/10/23	14.2	36.03	180	36.41	36.00	-165.8	22,836	-0.73%	大賣/鉅額交易
2018/10/19	303	37.21	200	37.28	37.25	103	24,086	0.43%	大買/大賣/鉅額交易
2018/10/18	0	0.00	91	38.30	38.00	-91	24,280	-0.37%
2018/10/17	0	0.00	151	38.50	38.25	-151	25,131	-0.60%	大賣/鉅額交易
2018/10/16	3	38.08	1	38.20	38.20	2	25,323	0.01%
2018/10/15	5	38.55	0	0.00	38.50	5	25,455	0.02%
2018/10/12	33	38.04	0	0.00	39.00	33	25,600	0.13%
2018/10/11	2,524.6	37.48	0	0.00	37.60	2,524.6	25,654	9.84%	大買/鉅額交易
2018/10/09	0	0.00	7	40.09	40.05	-7	25,282	-0.03%
2018/10/05	112	39.66	6	39.76	39.70	106	25,579	0.41%	大買/鉅額交易
2018/10/04	8	39.81	330	39.57	39.80	-322	25,683	-1.25%	大賣/鉅額交易
2018/10/03	1	40.15	0	0.00	40.20	1	25,833	0.00%
2018/10/02	98	40.36	30	40.20	40.30	68	26,052	0.26%
2018/10/01	10	41.45	0	0.00	41.05	10	26,235	0.04%
2018/09/28	182	41.39	46.2	41.20	41.10	135.8	26,430	0.51%	大買/鉅額交易
2018/09/27	505	40.05	201	39.99	40.25	304	26,273	1.16%	大買/大賣/鉅額交易
2018/09/26	43	40.21	0	0.00	39.90	43	26,482	0.16%
2018/09/25	1	40.25	0	0.00	40.20	1	26,920	0.00%
2018/09/21	393	40.66	2	40.65	40.40	391	27,049	1.45%	大買/鉅額交易
2018/09/19	12	40.39	1	40.60	40.15	11	26,972	0.04%
2018/09/18	0.2	39.70	14.1	39.29	39.70	-13.9	27,031	-0.05%
2018/09/17	13	39.55	3	39.52	39.30	10	27,184	0.04%
2018/09/14	25	39.37	1	39.75	39.65	24	27,256	0.09%
2018/09/13	51	39.26	1	39.50	39.10	50	27,301	0.18%
2018/09/12	47	38.18	0	0.00	38.55	47	27,171	0.17%
2018/09/11	148	38.24	3	37.90	38.00	145	27,244	0.53%	大買/鉅額交易
2018/09/10	8	38.86	197	39.28	37.95	-189	27,027	-0.70%	大賣/鉅額交易
2018/09/07	56	41.58	0	0.00	41.30	56	26,616	0.21%
2018/09/06	1	41.55	0	0.00	41.80	1	26,592	0.00%
2018/09/05	2	41.50	79	41.80	41.55	-77	26,581	-0.29%
2018/09/04	571	41.83	0	0.00	42.10	571	26,593	2.15%	大買/鉅額交易
2018/09/03	0	0.00	15	41.50	41.35	-15	26,409	-0.06%
2018/08/31	660	41.77	136	42.27	42.35	524	26,343	1.99%	大買/大賣/鉅額交易
2018/08/30	664	42.25	501	41.67	42.00	163	26,050	0.63%	大買/大賣/鉅額交易
2018/08/29	41	43.10	1	43.30	43.40	40	25,625	0.16%
2018/08/28	450	43.31	0	0.00	43.30	450	25,698	1.75%	大買/鉅額交易
2018/08/24	1,346	42.78	0.2	42.75	42.80	1,345.8	25,756	5.23%	大買/鉅額交易
2018/08/23	64	43.17	0	0.00	43.10	64	25,948	0.25%
2018/08/22	0	0.00	500	42.95	42.95	-500	26,075	-1.92%	大賣/鉅額交易
2018/08/21	1	42.40	0	42.85	42.90	1	26,120	0.00%
2018/08/20	1	42.05	0	0.00	42.00	1	26,216	0.00%
2018/08/16	0.2	42.00	5	41.56	42.00	-4.8	26,134	-0.02%
2018/08/15	2.3	43.10	6	43.37	42.35	-3.7	26,225	-0.01%
2018/08/14	293	42.97	650	42.94	43.30	-357	25,975	-1.37%	大買/大賣/鉅額交易
2018/08/13	531	42.92	140	42.36	42.15	391	25,677	1.52%	大買/大賣/鉅額交易
2018/08/10	136	41.23	0	0.00	41.50	136	24,798	0.55%	大買/鉅額交易
2018/08/09	123	40.67	0	0.00	40.50	123	24,741	0.50%	大買/鉅額交易
2018/08/08	1,010	40.72	0	0.00	40.60	1,010	25,207	4.01%	大買/鉅額交易
2018/08/06	20	40.35	0	0.00	40.35	20	25,024	0.08%
2018/08/03	94	40.90	501	41.04	40.45	-407	24,795	-1.64%	大賣/鉅額交易
2018/08/02	3	40.60	2	40.60	40.60	1	24,490	0.00%
2018/08/01	1,441	40.88	2	40.53	41.05	1,439	23,866	6.03%	大買/鉅額交易
2018/07/31	1,474	39.47	5	39.37	39.35	1,469	22,946	6.40%	大買/鉅額交易
2018/07/30	523	41.08	0	0.00	40.70	523	22,017	2.38%	大買/鉅額交易
2018/07/27	329	41.16	1	40.60	40.30	328	21,668	1.51%	大買/鉅額交易
2018/07/26	588	40.84	1,260	41.45	40.50	-672	21,333	-3.15%	大買/大賣/鉅額交易
2018/07/25	120	45.11	500	45.03	45.10	-380	20,460	-1.86%	大買/大賣/鉅額交易
2018/07/24	1,155	44.97	8	44.83	45.50	1,147	20,173	5.69%	大買/鉅額交易
2018/07/23	663	42.50	500	42.50	42.65	163	19,368	0.84%	大買/大賣/鉅額交易
2018/07/20	1,431	42.62	10	42.25	42.30	1,421	19,251	7.38%	大買/鉅額交易
2018/07/19	465	42.56	0	0.00	42.75	465	19,164	2.43%	大買/鉅額交易
2018/07/18	0	0.00	220	42.48	42.25	-220	19,412	-1.13%	大賣/鉅額交易
2018/07/17	2	42.25	160	42.23	42.15	-158	19,164	-0.82%	大賣/鉅額交易
2018/07/16	308	42.65	0	0.00	42.50	308	19,102	1.61%	大買/鉅額交易
2018/07/13	1,014	43.49	2	43.75	43.50	1,012	19,058	5.31%	大買/鉅額交易
2018/07/12	51	43.05	5	42.92	42.70	46	18,723	0.25%
2018/07/11	1	42.05	0	0.00	42.15	1	18,533	0.01%
2018/07/10	1	42.80	0	0.00	43.25	1	18,222	0.01%
2018/07/09	0	0.00	2	42.55	42.75	-2	17,897	-0.01%
2018/07/06	551	41.40	500	41.54	41.60	51	17,544	0.29%	大買/大賣/
2018/07/05	0	0.00	21	42.05	42.05	-21	17,264	-0.12%
2018/07/03	506	42.28	2	42.53	42.75	504	16,918	2.98%	大買/鉅額交易
2018/07/02	1	42.00	1	42.20	41.85	0	16,442	0.00%
2018/06/29	146	42.13	0	0.00	42.35	146	16,147	0.90%	大買/鉅額交易
2018/06/28	1	42.40	0	0.00	42.40	1	15,725	0.01%
2018/06/27	408	43.06	0	0.00	43.00	408	15,500	2.63%	大買/鉅額交易
2018/06/26	57	44.11	0	0.00	43.70	57	15,155	0.38%
2018/06/22	90	44.92	0	0.00	44.60	90	14,764	0.61%
2018/06/20	1	43.30	3	44.52	44.75	-2	14,521	-0.01%
2018/06/19	23	44.46	0	0.00	43.85	23	14,290	0.16%
2018/06/15	0	0.00	100.1	45.50	45.25	-100.1	13,991	-0.72%
2018/06/14	7	45.00	0	0.00	44.90	7	13,688	0.05%
2018/06/13	109	45.11	0	0.00	45.45	109	13,540	0.80%	大買/鉅額交易
2018/06/12	502	44.57	0	0.00	44.50	502	13,514	3.71%	大買/鉅額交易
2018/06/11	1	44.35	0	0.00	44.60	1	13,386	0.01%
2018/06/08	20	44.50	0	0.00	45.00	20	13,315	0.15%
2018/06/06	1	44.60	181	44.75	44.80	-180	13,226	-1.36%	大賣/鉅額交易
2018/06/05	30	44.87	10	44.70	45.20	20	13,105	0.15%
2018/06/04	430	45.03	38.2	44.39	45.65	391.8	12,867	3.05%	大買/鉅額交易
2018/06/01	1	43.65	1	43.70	43.75	0	12,533	0.00%
2018/05/31	1	43.90	0	0.00	43.60	1	12,403	0.01%
2018/05/30	0	0.00	110	43.69	43.75	-110	12,061	-0.91%	大賣/鉅額交易
2018/05/29	48	43.07	500	43.23	43.40	-452	11,777	-3.84%	大賣/鉅額交易
2018/05/28	255	44.01	0	0.00	43.95	255	11,560	2.21%	大買/鉅額交易
2018/05/25	407	44.01	894	44.04	43.90	-487	11,405	-4.27%	大買/大賣/鉅額交易
2018/05/24	1	44.00	350	44.00	44.75	-349	11,186	-3.12%	大賣/鉅額交易
2018/05/23	52	43.81	12	44.17	44.10	40	10,986	0.36%
2018/05/22	254	45.75	300	45.71	45.60	-46	10,678	-0.43%	大買/大賣/
2018/05/21	0	0.00	1	45.85	46.00	-1	10,604	-0.01%
2018/05/18	746	45.99	1,000	45.63	45.55	-254	10,386	-2.45%	大買/大賣/鉅額交易
2018/05/17	151	45.69	1,231	45.72	45.65	-1,080	10,246	-10.54%	大買/大賣/鉅額交易
2018/05/16	900	46.06	1,266.2	45.85	45.90	-366.2	9,922	-3.69%	大買/大賣/鉅額交易
2018/05/15	3	43.25	3	42.87	43.50	0	9,122	0.00%
2018/05/14	20	42.40	0	0.00	43.15	20	9,082	0.22%
2018/05/11	2	40.90	0	0.00	41.25	2	8,797	0.02%
2018/05/09	10	40.70	0	0.00	40.60	10	8,472	0.12%
2018/05/08	0	0.00	0.1	40.60	40.80	-0.1	8,411	0.00%
2018/05/07	0	0.00	929	40.61	40.40	-929	8,247	-11.26%	大賣/鉅額交易
2018/05/04	5	39.65	6	39.83	39.55	-1	7,995	-0.01%
2018/05/03	2	39.60	40	39.49	39.40	-38	8,040	-0.47%
2018/05/02	0	0.00	11	41.20	40.85	-11	7,860	-0.14%
2018/04/30	50	40.41	1	40.70	40.85	49	7,745	0.63%
2018/04/27	2	40.45	13	40.37	40.30	-11	7,743	-0.14%
2018/04/26	1,000	40.62	0	0.00	40.50	1,000	7,705	12.98%	大買/鉅額交易
2018/04/25	10	40.35	33.1	40.65	40.20	-23.1	7,573	-0.30%
2018/04/24	0	0.00	8	40.71	40.85	-8	7,530	-0.11%
2018/04/23	158	38.89	17	39.00	38.90	141	7,116	1.98%	大買/鉅額交易
2018/04/20	49	39.22	1	39.25	38.75	48	7,184	0.67%
2018/04/19	1,005	38.97	653	38.89	39.00	352	7,137	4.93%	大買/大賣/鉅額交易
2018/04/17	119	37.96	5	37.86	38.00	114	7,686	1.48%	大買/鉅額交易
2018/04/16	118	38.08	0	0.00	38.25	118	7,756	1.52%	大買/鉅額交易
2018/04/13	119	38.09	0	0.00	38.20	119	8,016	1.48%	大買/鉅額交易
2018/04/12	117	38.15	0	0.00	38.10	117	8,316	1.41%	大買/鉅額交易
2018/04/11	232	38.35	1	38.50	38.45	231	8,816	2.62%	大買/鉅額交易
2018/04/10	2	37.50	3	37.97	38.20	-1	8,908	-0.01%
2018/04/03	144	36.65	0	0.00	36.95	144	9,075	1.59%	大買/鉅額交易
2018/04/02	123	36.70	0	0.00	36.65	123	9,194	1.34%	大買/鉅額交易
2018/03/31	123	36.64	0	0.00	36.55	123	9,273	1.33%	大買/鉅額交易
2018/03/30	123	36.59	0	0.00	36.60	123	9,384	1.31%	大買/鉅額交易
2018/03/29	124	36.63	0	0.00	36.55	124	9,612	1.29%	大買/鉅額交易
2018/03/28	121	36.99	0	0.00	37.00	121	9,764	1.24%	大買/鉅額交易
2018/03/26	125	36.63	0	0.00	36.60	125	10,164	1.23%	大買/鉅額交易
2018/03/23	223	36.85	0	0.00	37.00	223	10,302	2.16%	大買/鉅額交易
2018/03/22	120	37.53	1	37.45	37.55	119	10,341	1.15%	大買/鉅額交易
2018/03/20	0	0.00	10	37.20	37.35	-10	10,409	-0.10%
2018/03/16	10	37.25	0	0.00	37.60	10	10,402	0.10%
2018/03/15	0	0.00	0	37.55	37.60	0	10,284	0.00%
2018/03/14	10	37.30	0	0.00	37.50	10	10,242	0.10%
2018/03/13	50	37.29	300	37.29	37.50	-250	10,211	-2.45%	大賣/鉅額交易
2018/03/12	0	0.00	21	37.08	37.20	-21	10,295	-0.20%
2018/03/07	0	0.00	41	36.49	36.40	-41	10,705	-0.38%
2018/03/06	0	0.00	226	36.50	36.50	-226	10,762	-2.10%	大賣/鉅額交易
2018/03/02	2	36.65	0	0.00	36.90	2	11,178	0.02%
2018/02/26	100	36.55	0	0.00	36.55	100	11,206	0.89%
2018/02/23	300	36.75	0	0.00	36.85	300	11,245	2.67%	大買/鉅額交易
2018/02/22	3	36.50	0	0.00	36.50	3	11,272	0.03%
2018/02/21	0	0.00	6	36.93	37.20	-6	11,246	-0.05%
2018/02/12	276	35.94	10	35.80	35.95	266	11,186	2.38%	大買/鉅額交易
2018/02/09	558	35.91	10	35.30	35.60	548	11,191	4.90%	大買/鉅額交易
2018/02/07	0	0.00	1	36.35	36.40	-1	11,348	-0.01%
2018/02/06	93	35.45	4	35.15	35.50	89	11,176	0.80%
2018/02/05	564	37.31	0	0.00	37.80	564	10,868	5.19%	大買/鉅額交易
2018/02/02	250	37.79	0	0.00	37.90	250	10,815	2.31%	大買/鉅額交易
2018/02/01	251	37.84	0	0.00	37.90	251	10,779	2.33%	大買/鉅額交易
2018/01/31	261.1	37.72	0	0.00	37.65	261.1	10,778	2.42%	大買/鉅額交易
2018/01/30	249	37.92	0	0.00	37.90	249	10,744	2.32%	大買/鉅額交易
2018/01/29	1,690	38.03	5	38.05	37.95	1,685	10,715	15.72%	大買/鉅額交易
2018/01/26	248	37.92	0	0.00	38.20	248	10,632	2.33%	大買/鉅額交易
2018/01/25	251	37.55	0	0.00	37.60	251	10,496	2.39%	大買/鉅額交易
2018/01/24	253	37.37	25	37.45	37.30	228	10,438	2.18%	大買/鉅額交易
2018/01/23	405	37.38	1	36.90	37.30	404	10,370	3.90%	大買/鉅額交易
2018/01/22	667	37.76	0	0.00	37.85	667	10,192	6.54%	大買/鉅額交易
2018/01/19	312	37.99	0	0.00	37.90	312	10,101	3.09%	大買/鉅額交易
2018/01/18	530	38.23	1	38.20	37.85	529	10,032	5.27%	大買/鉅額交易
2018/01/17	251	38.09	255	38.33	38.50	-4	9,868	-0.04%	大買/大賣/
2018/01/16	200	37.80	200	38.00	38.10	0	9,731	0.00%	大買/大賣/
2018/01/15	402	37.74	0	0.00	37.85	402	9,652	4.16%	大買/鉅額交易
2018/01/12	31	37.73	666	37.64	37.60	-635	9,583	-6.63%	大賣/鉅額交易
2018/01/11	301	37.50	0	0.00	37.50	301	9,356	3.22%	大買/鉅額交易
2018/01/10	21	38.27	5	38.35	38.45	16	8,870	0.18%
2018/01/09	105	38.20	401	38.23	38.30	-296	8,715	-3.40%	大買/大賣/鉅額交易
2018/01/08	232	37.42	3	37.85	38.20	229	8,456	2.71%	大買/鉅額交易
2018/01/05	784	37.35	2	37.35	37.30	782	8,145	9.60%	大買/鉅額交易
2018/01/04	1	37.10	223	37.35	37.20	-222	7,623	-2.91%	大賣/鉅額交易
2018/01/03	0	0.00	10	36.98	37.35	-10	7,533	-0.13%
2018/01/02	10	36.45	89.6	36.47	36.55	-79.6	7,250	-1.10%