統一 (1216)-國票-敦北法人券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
76.5
漲跌
▲0.4
漲幅
+0.53%
成交量
5,475張
產業
上市食品類股
1430人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	318	76.26	0	0.00	76.10	318	8,136	3.91%	大買/鉅額交易
2024/04/24	2	76.95	0	0.00	77.00	2	8,129	0.02%
2024/04/23	611	78.66	1	78.40	78.40	610	8,145	7.49%	大買/鉅額交易
2024/04/22	0	0.00	4	78.43	78.90	-4	8,194	-0.05%
2024/04/19	250	75.95	0	0.00	76.00	250	8,027	3.11%	大買/鉅額交易
2024/04/17	15	75.39	4.2	74.82	75.40	10.8	7,794	0.14%
2024/04/16	5	75.42	0	0.00	74.50	5	7,721	0.06%
2024/04/12	250	76.32	7	76.80	76.80	243	7,557	3.22%	大買/鉅額交易
2024/04/08	2	75.60	2.5	75.56	75.40	-0.5	7,599	-0.01%
2024/04/03	0.1	75.60	0	0.00	75.30	0.1	7,607	0.00%
2024/04/01	11	76.51	1,000	76.68	76.50	-989	7,563	-13.08%	大賣/鉅額交易
2024/03/28	1	76.30	0	0.00	76.40	1	7,096	0.01%
2024/03/26	312	75.28	0	0.00	75.50	312	6,918	4.51%	大買/鉅額交易
2024/03/25	1	75.10	220	75.60	75.60	-219	6,859	-3.19%	大賣/鉅額交易
2024/03/22	1	75.20	277	75.15	75.40	-276	6,981	-3.95%	大賣/鉅額交易
2024/03/20	1	76.20	479	76.50	76.50	-478	6,966	-6.86%	大賣/鉅額交易
2024/03/18	0	76.30	278	76.81	76.30	-278	6,714	-4.14%	大賣/鉅額交易
2024/03/15	0	77.30	0	0.00	77.50	0	6,672	0.00%
2024/03/14	0	0.00	278	77.43	77.80	-278	6,534	-4.25%	大賣/鉅額交易
2024/03/13	1	77.30	412	77.72	78.00	-411	6,418	-6.40%	大賣/鉅額交易
2024/02/20	0	0.00	5	75.32	76.10	-5	9,087	-0.06%
2024/02/16	0	0.00	1	73.50	73.50	-1	9,046	-0.01%
2024/02/02	0	0.00	1	73.00	73.10	-1	8,919	-0.01%
2024/01/31	0	0.00	0	72.30	72.40	0	8,912	0.00%
2024/01/30	0	0.00	27	71.50	71.50	-27	8,934	-0.30%
2024/01/29	1	71.60	3	71.50	71.50	-2	8,972	-0.02%
2024/01/26	0	0.00	1	71.50	71.50	-1	9,043	-0.01%
2024/01/25	0.1	71.40	0	0.00	71.70	0.1	9,119	0.00%
2024/01/18	0	70.90	0	0.00	71.10	0	9,563	0.00%
2024/01/16	3	71.20	0	0.00	71.20	3	9,473	0.03%
2024/01/12	3	71.90	50	72.40	72.60	-47	9,509	-0.49%
2024/01/08	0	0.00	0.7	73.00	73.00	-0.7	9,705	-0.01%
2024/01/05	0	0.00	0.1	72.80	72.80	-0.1	9,760	0.00%
2024/01/04	1	72.40	900	72.51	72.50	-899	9,797	-9.18%	大賣/鉅額交易
2024/01/03	5	73.00	1	73.30	73.00	4	9,946	0.04%
2024/01/02	2	73.85	1	74.30	74.10	1	9,885	0.01%
2023/12/29	80	73.80	3	74.50	74.50	77	9,925	0.78%
2023/12/28	0	0.00	1	74.20	74.20	-1	10,055	-0.01%
2023/12/27	0	0.00	25	73.90	73.90	-25	10,022	-0.25%
2023/12/26	1	73.40	0	0.00	73.50	1	9,984	0.01%
2023/12/18	0.4	74.30	0	0.00	74.20	0.4	9,653	0.00%
2023/12/08	0	0.00	3	74.40	74.10	-3	9,366	-0.03%
2023/12/06	1	73.40	0	0.00	73.30	1	9,311	0.01%
2023/12/04	0	0.00	1	75.00	74.40	-1	9,139	-0.01%
2023/12/01	0	0.00	30	74.12	74.30	-30	9,036	-0.33%
2023/11/30	0	0.00	17	72.40	73.00	-17	8,783	-0.19%
2023/11/29	0	0.00	2	72.20	72.20	-2	8,269	-0.02%
2023/11/28	5	72.42	1	73.10	71.80	4	8,036	0.05%
2023/11/27	17	73.11	501	73.17	72.00	-484	7,843	-6.17%	大賣/鉅額交易
2023/11/24	0	0.00	18	73.19	72.60	-18	7,546	-0.24%
2023/11/23	0	0.00	50	73.10	72.50	-50	7,211	-0.69%
2023/11/22	50	72.30	2	72.55	71.80	48	6,919	0.69%
2023/11/21	0	0.00	5	72.12	71.90	-5	6,696	-0.07%
2023/11/17	0	0.00	1.1	71.22	71.00	-1.1	6,450	-0.02%
2023/11/16	1	71.20	0.2	71.20	71.10	0.8	6,374	0.01%
2023/11/15	0	0.00	1	70.70	70.50	-1	6,275	-0.02%
2023/11/07	3	69.60	2	69.70	69.70	1	6,363	0.02%
2023/11/06	2	70.30	0	0.00	70.20	2	6,379	0.03%
2023/11/03	0	0.00	1.1	69.26	70.00	-1.1	6,379	-0.02%
2023/11/02	0	0.00	0.2	69.52	69.30	-0.2	6,396	0.00%
2023/11/01	0	0.00	1	68.20	68.10	-1	6,374	-0.02%
2023/10/31	2	67.60	2	67.60	67.90	0	6,561	0.00%
2023/10/27	1.1	67.40	0	0.00	67.30	1.1	6,593	0.02%
2023/10/26	2.1	67.30	0	0.00	67.30	2.1	6,634	0.03%
2023/10/25	31.1	67.60	0	0.00	67.60	31.1	6,561	0.47%
2023/10/24	1	67.70	101	67.92	68.00	-100	6,586	-1.52%	大賣/
2023/10/23	2.1	67.71	0	0.00	67.70	2.1	6,583	0.03%
2023/10/20	6.8	67.62	0	0.00	67.60	6.8	6,580	0.10%
2023/10/18	2.1	69.40	0	0.00	68.60	2.1	6,725	0.03%
2023/10/17	1	69.20	0	0.00	69.30	1	6,635	0.02%
2023/10/16	0	0.00	21	69.00	69.00	-21	6,703	-0.31%
2023/10/13	0.1	69.10	0	0.00	69.00	0.1	6,788	0.00%
2023/10/11	0	0.00	0.3	69.84	70.00	-0.3	6,723	0.00%
2023/10/06	0	0.00	1	68.50	68.70	-1	6,580	-0.02%
2023/10/05	1	68.60	1	69.00	68.60	0	6,615	0.00%
2023/10/04	6.3	68.09	105	67.84	67.70	-98.7	6,550	-1.51%	大賣/
2023/10/03	0.1	70.00	0	0.00	69.80	0.1	6,387	0.00%
2023/09/26	2	69.90	0	0.00	70.10	2	6,676	0.03%
2023/09/21	2.1	69.90	1	69.80	69.80	1.1	6,798	0.02%
2023/09/19	24	70.70	0	0.00	70.70	24	6,706	0.36%
2023/09/13	2	70.70	0	0.00	70.90	2	7,199	0.03%
2023/09/08	1	70.50	0	0.00	70.80	1	7,508	0.01%
2023/09/07	33.3	70.42	0	0.00	70.20	33.3	7,577	0.44%
2023/09/06	500.3	70.30	0	0.00	70.30	500.3	7,575	6.60%	大買/鉅額交易
2023/09/05	13	71.00	0	0.00	71.00	13	7,533	0.17%
2023/09/01	0	0.00	2	71.20	70.70	-2	7,595	-0.03%
2023/08/31	2	71.40	1	71.30	70.70	1	7,572	0.01%
2023/08/30	0	0.00	1	73.00	72.80	-1	7,397	-0.01%
2023/08/29	39	72.40	0	0.00	72.40	39	7,412	0.53%
2023/08/25	8.1	71.09	0	0.00	71.10	8.1	7,658	0.11%
2023/08/22	13.3	71.80	0	0.00	71.80	13.3	7,766	0.17%
2023/08/21	1	72.20	0	0.00	72.20	1	7,798	0.01%
2023/08/18	1	72.30	0	0.00	72.40	1	7,861	0.01%
2023/08/17	0	0.00	1	72.80	72.80	-1	7,874	-0.01%
2023/08/14	0	0.00	1	72.80	72.80	-1	7,868	-0.01%
2023/08/11	0	0.00	3	72.17	72.30	-3	8,016	-0.04%
2023/08/09	4	71.30	2	71.60	71.10	2	7,998	0.03%
2023/08/07	0	0.00	0.3	71.60	71.70	-0.3	7,900	0.00%
2023/08/04	10.2	71.51	1	71.70	71.10	9.2	7,845	0.12%
2023/08/02	0	0.00	1	76.10	76.20	-1	7,623	-0.01%
2023/08/01	23	76.50	0.3	76.37	76.50	22.8	7,502	0.30%
2023/07/31	0.1	75.70	0	0.00	75.30	0.1	7,372	0.00%
2023/07/28	158	75.90	0	0.00	75.90	158	7,299	2.16%	大買/鉅額交易
2023/07/26	51	76.30	1	76.40	76.30	50	7,236	0.69%
2023/07/25	26.2	75.60	5	75.60	75.60	21.2	7,257	0.29%
2023/07/24	32	76.29	0	0.00	76.30	32	7,238	0.44%
2023/07/21	25	75.60	80	76.16	75.60	-55	7,204	-0.76%
2023/07/20	6	76.50	0	0.00	76.50	6	7,163	0.08%
2023/07/19	365	76.29	1	76.30	76.40	364	7,116	5.11%	大買/鉅額交易
2023/07/18	625	76.25	0	0.00	76.10	625	7,047	8.87%	大買/鉅額交易
2023/07/17	640	75.97	1	76.20	75.70	639	7,008	9.12%	大買/鉅額交易
2023/07/14	1	74.90	0	0.00	75.60	1	7,035	0.01%
2023/07/13	0	0.00	2	75.20	74.70	-2	7,027	-0.03%
2023/07/12	7	74.80	0	0.00	74.80	7	7,002	0.10%
2023/07/11	0	0.00	1	74.60	74.80	-1	6,950	-0.01%
2023/07/07	303	73.14	0	0.00	73.20	303	7,054	4.29%	大買/鉅額交易
2023/07/06	2	73.90	2	74.00	74.00	0	7,009	0.00%
2023/07/05	1	76.10	8.2	75.80	75.80	-7.2	6,853	-0.10%
2023/07/03	22	76.91	2	76.60	76.50	20	6,987	0.29%
2023/06/26	1	76.00	0	0.00	76.20	1	7,249	0.01%
2023/06/20	0	0.00	1	78.50	78.20	-1	7,178	-0.01%
2023/06/19	0	0.00	5	76.60	78.80	-5	7,018	-0.07%
2023/06/16	0	0.00	1	77.40	77.20	-1	6,838	-0.01%
2023/06/12	0	0.00	1.3	76.35	76.20	-1.3	6,723	-0.02%
2023/06/08	600	75.45	0	0.00	75.40	600	6,795	8.83%	大買/鉅額交易
2023/06/05	3	75.10	3	75.20	74.70	0	6,698	0.00%
2023/06/02	3	75.00	3	75.17	75.10	0	6,733	0.00%
2023/05/30	5	74.20	3	74.37	74.30	2	6,546	0.03%
2023/05/29	168	74.70	0	0.00	74.70	168	6,583	2.55%	大買/鉅額交易
2023/05/26	501	74.43	0	0.00	74.60	501	6,692	7.49%	大買/鉅額交易
2023/05/24	1,000	75.32	0	0.00	75.60	1,000	6,739	14.84%	大買/鉅額交易
2023/05/19	0	0.00	95	75.44	75.40	-95	6,613	-1.44%
2023/05/17	0	0.00	11	76.10	76.20	-11	6,453	-0.17%
2023/05/16	700	75.00	30	75.00	74.90	670	6,264	10.70%	大買/鉅額交易
2023/05/15	0	74.40	50	74.47	74.60	-50	6,229	-0.80%
2023/05/08	300	74.23	0	0.00	74.40	300	6,191	4.85%	大買/鉅額交易
2023/05/05	19	73.90	4	73.70	73.90	15	6,260	0.24%
2023/05/04	0	0.00	1	74.00	74.10	-1	6,337	-0.02%
2023/05/03	200	73.72	0	0.00	73.50	200	6,331	3.16%	大買/鉅額交易
2023/05/02	2	73.90	75	73.66	73.90	-73	6,457	-1.13%
2023/04/28	0	0.00	150	73.52	73.60	-150	6,700	-2.24%	大賣/鉅額交易
2023/04/27	0	0.00	5	73.32	73.50	-5	6,720	-0.07%
2023/04/26	90	73.47	0	0.00	73.90	90	6,727	1.34%
2023/04/25	150	73.19	75	73.21	73.00	75	6,640	1.13%	大買/
2023/04/24	0	0.00	75	73.00	73.00	-75	6,689	-1.12%
2023/04/21	0	0.00	4	73.00	73.00	-4	6,703	-0.06%
2023/04/20	300	72.56	0	0.00	72.50	300	6,735	4.45%	大買/鉅額交易
2023/04/19	25	73.60	0	0.00	73.60	25	6,788	0.37%
2023/04/17	0	0.00	1	73.50	73.30	-1	6,807	-0.01%
2023/04/13	4	73.80	0.2	73.00	73.80	3.8	6,873	0.06%
2023/04/12	0.2	73.50	1	73.20	73.10	-0.8	6,864	-0.01%
2023/04/11	0	0.00	74	73.39	73.90	-74	6,819	-1.09%
2023/04/10	0	0.00	0.7	72.20	72.50	-0.7	6,755	-0.01%
2023/04/07	250	72.31	0	0.00	71.90	250	6,759	3.70%	大買/鉅額交易
2023/04/06	11	72.98	16	72.66	72.60	-5	6,715	-0.07%
2023/03/28	0	0.00	5	71.50	71.30	-5	6,410	-0.08%
2023/03/27	0	0.00	1	70.80	71.00	-1	6,325	-0.02%
2023/03/24	12	70.40	8	70.40	70.40	4	6,341	0.06%
2023/03/22	107	69.57	0	0.00	69.60	107	6,379	1.68%	大買/鉅額交易
2023/03/20	100	69.15	1	69.10	69.00	99	6,423	1.54%
2023/03/17	0.8	69.00	0	0.00	68.70	0.8	6,485	0.01%
2023/03/16	50.1	68.94	0	0.00	69.20	50.1	6,451	0.78%
2023/03/15	114.1	68.92	0	0.00	69.20	114.1	6,553	1.74%	大買/鉅額交易
2023/03/13	16	68.40	0	0.00	68.50	16	6,685	0.24%
2023/03/09	0	68.50	0	0.00	68.80	0	7,028	0.00%
2023/03/08	40	68.45	0	0.00	68.90	40	7,474	0.54%
2023/03/07	0	0.00	2	69.00	68.80	-2	7,636	-0.03%
2023/03/06	12	69.00	0	0.00	69.00	12	7,927	0.15%
2023/03/03	0	68.50	0	0.00	68.40	0	8,089	0.00%
2023/03/01	0	67.20	0	0.00	67.10	0	8,348	0.00%
2023/02/24	0	0.00	2	67.00	67.50	-2	8,420	-0.02%
2023/02/23	2	67.15	0	0.00	67.20	2	8,420	0.02%
2023/02/20	5	66.50	15	66.40	66.40	-10	8,739	-0.11%
2023/02/10	0	0.00	4	66.65	66.60	-4	9,183	-0.04%
2023/02/06	0	0.00	158	66.23	66.20	-158	9,333	-1.69%	大賣/鉅額交易
2023/02/03	6	66.42	0	0.00	66.30	6	9,324	0.06%
2023/02/02	60	67.00	298	66.95	67.50	-238	9,251	-2.57%	大賣/鉅額交易
2023/02/01	2	67.05	0	0.00	67.10	2	9,199	0.02%
2023/01/31	6	67.50	0	0.00	67.30	6	9,230	0.07%
2023/01/16	0	0.00	1	68.00	68.00	-1	8,951	-0.01%
2023/01/13	0	67.60	10	67.70	67.50	-10	8,932	-0.11%
2023/01/10	71	67.01	0	0.00	67.10	71	9,036	0.79%
2023/01/09	0	0.00	2	67.60	67.60	-2	9,000	-0.02%
2023/01/03	17	66.60	0	0.00	66.60	17	9,170	0.19%
2022/12/29	24	65.99	0	0.00	66.30	24	9,165	0.26%
2022/12/28	36	66.00	0	0.00	66.20	36	9,155	0.39%
2022/12/27	75	66.22	0	0.00	66.20	75	9,145	0.82%
2022/12/23	20	65.73	2	65.70	65.90	18	9,370	0.19%
2022/12/20	2	65.60	1	65.40	65.60	1	9,610	0.01%
2022/12/16	0	0.00	1	65.40	65.30	-1	9,644	-0.01%
2022/12/09	0	0.00	1	65.70	66.00	-1	9,737	-0.01%
2022/12/08	42	64.74	0	0.00	65.00	42	9,706	0.43%
2022/12/02	50	65.06	1	65.10	65.00	49	9,365	0.52%
2022/12/01	0	0.00	1	65.80	65.90	-1	9,245	-0.01%
2022/11/30	0	0.00	3	66.10	66.10	-3	9,034	-0.03%
2022/11/28	1	64.50	0	0.00	65.30	1	8,381	0.01%
2022/11/25	1	64.50	1	64.60	65.70	0	8,129	0.00%
2022/11/24	6	63.62	0	0.00	65.30	6	7,981	0.08%
2022/11/23	2	63.40	0	0.00	64.00	2	7,761	0.03%
2022/11/22	5	63.30	0	0.00	63.80	5	7,680	0.07%
2022/11/18	1	63.90	0	0.00	64.10	1	7,396	0.01%
2022/11/17	0	0.00	2	64.10	64.10	-2	7,339	-0.03%
2022/11/16	12	64.76	0	0.00	64.50	12	7,190	0.17%
2022/11/15	2	65.80	1	66.00	66.00	1	6,980	0.01%
2022/11/08	0	0.00	0	65.50	65.50	0	6,713	0.00%
2022/11/07	1	65.30	0	0.00	65.80	1	6,703	0.01%
2022/10/27	276	65.75	0	0.00	65.80	276	6,845	4.03%	大買/鉅額交易
2022/10/24	1	64.50	0	0.00	65.10	1	7,038	0.01%
2022/10/21	9	64.10	0	0.00	64.10	9	7,015	0.13%
2022/10/19	0	0.00	1,500	65.35	65.30	-1,500	6,886	-21.78%	大賣/鉅額交易
2022/10/18	2	65.60	0	0.00	65.30	2	6,897	0.03%
2022/10/17	0	0.00	0.9	66.00	65.90	-0.9	6,957	-0.01%
2022/10/13	385	65.86	0	0.00	66.40	385	7,216	5.33%	大買/鉅額交易
2022/10/12	0	0.00	1.2	66.68	66.90	-1.2	7,131	-0.02%
2022/10/11	0	0.00	2	66.30	65.80	-2	7,089	-0.03%
2022/10/06	3	65.80	0	0.00	66.00	3	7,059	0.04%
2022/10/05	2	65.70	0	0.00	66.30	2	7,121	0.03%
2022/10/04	0	0.00	26	66.57	65.70	-26	7,142	-0.36%
2022/10/03	9	66.40	0	0.00	66.40	9	7,173	0.13%
2022/09/30	20	67.30	0	0.00	67.30	20	7,261	0.28%
2022/09/28	20	66.42	5	66.70	66.60	15	7,342	0.20%
2022/09/26	4	65.33	4	65.75	66.00	0	7,449	0.00%
2022/09/20	1	64.90	0	0.00	65.50	1	7,571	0.01%
2022/09/19	5	65.20	0	0.00	65.20	5	7,569	0.07%
2022/09/16	5.1	65.76	450	65.62	65.70	-445	7,526	-5.91%	大賣/鉅額交易
2022/09/15	1	66.60	0	0.00	66.90	1	7,453	0.01%
2022/09/14	0	0.00	535.2	66.75	67.00	-535.2	7,426	-7.21%	大賣/鉅額交易
2022/09/13	3	67.80	0	67.80	67.80	3	7,441	0.04%
2022/09/07	0	0.00	3	66.27	66.50	-3	7,609	-0.04%
2022/09/06	160	65.73	1	65.80	66.40	159	7,573	2.10%	大買/鉅額交易
2022/09/01	0	65.50	0	0.00	65.70	0	7,589	0.00%
2022/08/23	0.1	66.20	0	0.00	65.90	0.1	7,732	0.00%
2022/08/22	1	66.30	1	66.20	66.20	0	7,799	0.00%
2022/08/19	2	65.50	0	0.00	65.80	2	7,841	0.03%
2022/08/18	3	65.57	415	65.58	65.90	-412	7,836	-5.26%	大賣/鉅額交易
2022/08/17	1	65.60	0	0.00	66.00	1	7,863	0.01%
2022/08/10	0	0.00	160	65.58	65.60	-160	7,804	-2.05%	大賣/鉅額交易
2022/08/08	0	65.80	1	66.00	66.00	-1	7,924	-0.01%
2022/08/05	1	65.80	0	0.00	65.80	1	7,966	0.01%
2022/08/04	0	65.00	0	0.00	65.10	0	8,000	0.00%
2022/08/03	2	67.80	1	67.90	68.50	1	7,843	0.01%
2022/08/02	0	68.50	0	0.00	67.90	0	7,831	0.00%
2022/07/28	0	69.90	0	0.00	69.90	0	7,598	0.00%
2022/07/27	1	70.10	0	0.00	70.40	1	7,572	0.01%
2022/07/25	0	0.00	2	69.90	70.00	-2	7,571	-0.03%
2022/07/22	2	68.20	0.1	68.75	69.60	1.9	7,606	0.02%
2022/07/21	0	0.00	0.1	67.50	67.90	-0.1	7,571	0.00%
2022/07/20	0.1	69.00	0	0.00	67.80	0.1	7,569	0.00%
2022/07/18	0	68.00	0	0.00	67.90	0	7,377	0.00%
2022/07/15	0.1	68.60	0	0.00	68.50	0.1	7,354	0.00%
2022/07/14	30	69.27	0	0.00	69.10	30	7,358	0.41%
2022/07/07	855	70.59	1	70.30	70.60	854	7,101	12.03%	大買/鉅額交易
2022/07/06	0	0.00	0.1	69.30	69.60	-0.1	6,968	0.00%
2022/06/30	0	0.00	1	66.90	67.00	-1	6,677	-0.01%
2022/06/28	0	0.00	3	66.90	67.10	-3	6,691	-0.04%
2022/06/27	322	67.12	0	0.00	66.60	322	6,752	4.77%	大買/鉅額交易
2022/06/24	0	0.00	0.2	66.00	66.40	-0.2	6,689	0.00%
2022/06/23	4	65.40	30	65.60	66.00	-26	6,689	-0.39%
2022/06/20	0.1	63.70	0	0.00	63.00	0.1	6,608	0.00%
2022/06/17	0	0.00	172	63.60	63.60	-172	6,599	-2.61%	大賣/鉅額交易
2022/06/16	139	64.57	1	64.60	64.20	138	6,454	2.14%	大買/鉅額交易
2022/06/15	3	64.13	0	0.00	64.10	3	6,578	0.05%
2022/06/14	0.1	64.40	0	0.00	64.00	0.1	6,681	0.00%
2022/06/10	0.1	65.10	0	0.00	64.60	0.1	6,876	0.00%
2022/06/09	0.1	65.40	0	0.00	64.90	0.1	6,951	0.00%
2022/06/08	0	65.40	0	0.00	65.30	0	6,991	0.00%
2022/06/07	0.1	65.10	1	65.00	64.80	-0.9	7,046	-0.01%
2022/06/06	0	0.00	1	65.50	65.20	-1	7,138	-0.01%
2022/06/01	24	65.60	24	66.20	65.60	0	7,526	0.00%
2022/05/31	0	0.00	1	65.40	67.40	-1	7,517	-0.01%
2022/05/27	29	64.80	0	0.00	65.00	29	7,266	0.40%
2022/05/26	1	64.80	0	0.00	64.90	1	7,360	0.01%
2022/05/25	0	0.00	2	64.50	64.90	-2	7,504	-0.03%
2022/05/20	10	64.70	0	0.00	64.60	10	7,735	0.13%
2022/05/18	0	0.00	1	65.40	65.10	-1	7,793	-0.01%
2022/05/13	1	65.40	0	0.00	65.20	1	7,714	0.01%
2022/05/12	1	65.50	0	0.00	65.30	1	7,711	0.01%
2022/05/09	0	0.00	7	66.60	66.50	-7	7,673	-0.09%
2022/05/05	2	68.40	0	0.00	68.00	2	7,765	0.03%
2022/05/04	1	68.20	0	0.00	68.20	1	7,774	0.01%
2022/05/03	0	0.00	1	68.50	68.60	-1	7,851	-0.01%
2022/04/26	0	0.00	0.1	68.10	68.20	-0.1	7,767	0.00%
2022/04/25	0	0.00	1	67.70	67.60	-1	7,679	-0.01%
2022/04/18	1	67.80	0	0.00	67.00	1	7,526	0.01%
2022/04/13	1	66.10	0	66.20	66.00	1	7,373	0.01%
2022/04/12	1	65.70	0	0.00	65.70	1	7,365	0.01%
2022/04/06	7	65.80	0	0.00	65.90	7	7,124	0.10%
2022/03/30	0	0.00	1	65.60	65.70	-1	6,778	-0.01%
2022/03/25	1	65.30	0	0.00	65.50	1	6,655	0.02%
2022/03/24	0.3	65.80	0	0.00	65.60	0.3	6,622	0.00%
2022/03/23	6	65.52	0	0.00	65.90	6	6,700	0.09%
2022/03/22	1	65.60	0	0.00	65.50	1	6,658	0.02%
2022/03/10	1	65.80	0	0.00	66.00	1	6,115	0.02%
2022/03/09	1	65.00	0	0.00	65.10	1	6,099	0.02%
2022/03/08	146.1	65.40	0	0.00	65.40	146.1	5,980	2.44%	大買/鉅額交易
2022/03/04	0	0.00	2	67.30	67.20	-2	5,955	-0.03%
2022/03/03	0	0.00	1	68.00	68.00	-1	5,932	-0.02%
2022/02/25	1	67.00	0	0.00	67.10	1	5,746	0.02%
2022/02/18	1	67.70	0	0.00	67.60	1	5,480	0.02%
2022/02/09	1	67.50	0	0.00	68.40	1	5,718	0.02%
2022/02/08	0	67.60	0	0.00	67.80	0	5,743	0.00%
2022/02/07	0.5	66.90	0	0.00	67.00	0.5	5,693	0.01%
2022/01/25	1.1	67.59	0	0.00	67.60	1.1	5,542	0.02%
2022/01/24	0	0.00	10	68.30	68.10	-10	5,485	-0.18%
2022/01/20	0	0.00	1	68.30	68.30	-1	5,463	-0.02%
2022/01/19	0	0.00	1	68.60	68.30	-1	5,548	-0.02%
2022/01/14	0	0.00	1	69.10	69.30	-1	5,624	-0.02%
2022/01/07	0	0.00	14	68.14	68.00	-14	5,689	-0.25%
2021/12/30	1.2	68.72	1	68.80	68.60	0.2	5,812	0.00%
2021/12/28	1	68.60	2	68.80	68.70	-1	5,913	-0.02%
2021/12/16	0	0.00	1	68.20	68.50	-1	6,105	-0.02%
2021/12/14	0	0.00	1	68.40	68.80	-1	6,332	-0.02%
2021/12/13	1	68.70	1	68.60	68.40	0	6,442	0.00%
2021/12/09	0	0.00	1	68.50	68.90	-1	6,422	-0.02%
2021/12/08	0	0.00	2	68.45	68.40	-2	6,423	-0.03%
2021/12/07	1	67.20	3	68.37	68.50	-2	6,410	-0.03%
2021/11/30	2	67.40	0	0.00	65.40	2	6,526	0.03%
2021/11/24	1	67.60	4	67.60	67.50	-3	6,375	-0.05%
2021/11/22	1	67.70	0	0.00	67.50	1	6,473	0.02%
2021/11/18	0	0.00	0.6	68.60	68.50	-0.6	6,472	-0.01%
2021/11/17	1	67.70	302.3	67.93	68.40	-301.3	6,462	-4.66%	大賣/鉅額交易
2021/11/16	1	68.60	2	68.50	68.60	-1	6,434	-0.02%
2021/11/15	3	67.83	1	68.00	68.00	2	6,471	0.03%
2021/11/12	0	0.00	3	67.40	67.30	-3	6,413	-0.05%
2021/11/09	6	67.00	1	67.10	67.30	5	6,775	0.07%
2021/11/08	0	67.60	0	0.00	67.40	0	6,728	0.00%
2021/11/05	1	66.90	0	0.00	67.10	1	6,722	0.01%
2021/11/04	10	67.10	1	67.10	66.80	9	6,704	0.13%
2021/11/03	14	67.50	0	0.00	67.50	14	6,746	0.21%
2021/11/02	1	67.40	1	67.20	67.40	0	6,752	0.00%
2021/11/01	0.3	67.00	1	67.00	66.90	-0.7	6,740	-0.01%
2021/10/29	2	66.70	1,100	66.76	66.60	-1,098	6,809	-16.12%	大賣/鉅額交易
2021/10/28	0.3	67.20	0	0.00	67.20	0.3	6,737	0.00%
2021/10/26	0.1	67.50	1,300	67.12	67.30	-1,299.9	6,783	-19.16%	大賣/鉅額交易
2021/10/20	2.1	67.61	0	0.00	67.40	2.1	6,731	0.03%
2021/10/19	1	68.30	7.4	68.00	67.80	-6.4	6,672	-0.10%
2021/10/18	1	68.10	2	67.85	68.10	-1	6,709	-0.01%
2021/10/15	1	67.70	2	67.30	68.10	-1	6,711	-0.01%
2021/10/13	0	0.00	1	67.60	67.20	-1	6,675	-0.01%
2021/10/07	0	0.00	0.5	67.70	68.00	-0.5	6,620	-0.01%
2021/10/06	1	67.40	0.5	67.70	67.30	0.5	6,617	0.01%
2021/10/05	5	66.72	0	0.00	66.70	5	6,569	0.08%
2021/10/04	0	0.00	3	67.50	67.50	-3	6,567	-0.05%
2021/10/01	12	67.25	0	0.00	67.10	12	6,592	0.18%
2021/09/27	0	0.00	2	69.55	69.50	-2	6,328	-0.03%
2021/09/23	0	0.00	7	69.19	68.80	-7	6,300	-0.11%
2021/09/22	13	68.40	0	0.00	68.50	13	6,259	0.21%
2021/09/16	3	69.50	0	0.00	69.10	3	5,969	0.05%
2021/09/10	2	68.00	1	68.10	68.40	1	5,833	0.02%
2021/09/09	10.3	67.47	0	0.00	67.20	10.3	5,955	0.17%
2021/09/07	0	0.00	5	71.20	70.70	-5	5,741	-0.09%
2021/09/03	5	71.70	0	0.00	72.00	5	5,707	0.09%
2021/09/02	0	0.00	0.2	71.60	71.60	-0.2	5,683	0.00%
2021/08/31	0	0.00	1	72.30	72.30	-1	5,594	-0.02%
2021/08/23	0	0.00	1	69.60	69.50	-1	5,336	-0.02%
2021/08/20	2	69.30	0	0.00	68.90	2	5,385	0.04%
2021/08/18	302	70.07	0	0.00	70.10	302	5,432	5.56%	大買/鉅額交易
2021/08/17	7	70.00	0	0.00	70.00	7	5,412	0.13%
2021/08/16	3	69.87	8	69.78	70.10	-5	5,358	-0.09%
2021/08/13	19.4	69.85	0	0.00	69.80	19.4	5,275	0.37%
2021/08/11	2	73.90	3	74.10	74.40	-1	5,016	-0.02%
2021/08/10	0.1	74.70	0	0.00	75.00	0.1	5,056	0.00%
2021/08/04	0	0.00	1.6	75.69	75.50	-1.6	5,708	-0.03%
2021/08/03	0	0.00	1	74.70	75.00	-1	5,663	-0.02%
2021/08/02	0	0.00	2	74.00	74.70	-2	5,658	-0.04%
2021/07/30	0.1	73.20	0	0.00	73.20	0.1	5,527	0.00%
2021/07/29	0.1	73.10	0	0.00	73.50	0.1	5,585	0.00%
2021/07/22	0	0.00	1.6	73.10	73.50	-1.6	5,980	-0.03%
2021/07/19	0	0.00	1	73.20	73.20	-1	6,196	-0.02%
2021/07/14	0.3	73.00	0	0.00	73.20	0.3	6,565	0.00%
2021/07/06	0	0.00	16	73.80	73.80	-16	6,756	-0.24%
2021/07/05	0	0.00	1	73.50	73.90	-1	6,823	-0.01%
2021/06/30	0	0.00	0.2	73.22	73.20	-0.2	6,920	0.00%
2021/06/29	0	0.00	0	73.10	73.50	0	6,939	0.00%
2021/06/23	0	0.00	6	73.18	73.30	-6	7,615	-0.08%
2021/06/21	1	72.40	0	0.00	72.60	1	7,693	0.01%
2021/06/17	7	72.61	0	0.00	73.20	7	7,526	0.09%
2021/06/16	0	0.00	0	73.50	74.10	0	7,783	0.00%
2021/06/11	1	73.50	6	73.50	73.60	-5	7,903	-0.06%
2021/06/10	3	73.00	0	0.00	73.10	3	7,950	0.04%
2021/06/09	2	73.30	0	0.00	73.30	2	7,987	0.03%
2021/06/07	1	72.80	0	0.00	73.00	1	8,137	0.01%
2021/06/04	0.1	73.30	1	73.70	73.60	-0.9	8,194	-0.01%
2021/06/03	0	0.00	12	74.20	74.10	-12	8,359	-0.14%
2021/05/31	85	72.80	1	73.00	73.60	84	8,562	0.98%
2021/05/26	2	72.60	0	0.00	72.80	2	8,680	0.02%
2021/05/25	7	73.37	0	0.00	73.20	7	8,690	0.08%
2021/05/24	4	73.58	1	73.50	73.60	3	8,718	0.03%
2021/05/21	0	0.00	1	75.00	75.00	-1	8,761	-0.01%
2021/05/20	0	0.00	0.1	73.80	74.50	-0.1	8,719	0.00%
2021/05/18	0	0.00	1	73.80	74.00	-1	8,830	-0.01%
2021/05/17	1	72.60	0	0.00	72.60	1	8,957	0.01%
2021/05/14	0	0.00	8	73.94	74.20	-8	8,809	-0.09%
2021/05/13	3	73.00	1	73.70	72.70	2	8,802	0.02%
2021/05/12	2	72.15	8	73.20	72.60	-6	8,677	-0.07%
2021/05/11	1	74.20	2	75.20	74.70	-1	8,607	-0.01%
2021/05/10	0	0.00	0.5	75.00	75.20	-0.5	8,721	-0.01%
2021/05/07	8	74.85	0	0.00	74.60	8	8,962	0.09%
2021/05/05	25	73.84	0	0.00	73.00	25	9,193	0.27%
2021/05/04	17.3	74.50	2	74.90	74.10	15.3	9,218	0.17%
2021/05/03	0.1	74.80	0	0.00	74.50	0.1	9,135	0.00%
2021/04/29	68	75.90	2.5	75.79	75.10	65.5	9,349	0.70%
2021/04/28	0	0.00	30	75.50	75.80	-30	9,344	-0.32%
2021/04/27	0	0.00	0.9	74.80	75.20	-0.9	9,587	-0.01%
2021/04/22	224	75.87	170	75.72	76.00	54	9,633	0.56%	大買/大賣/
2021/04/21	0	0.00	0.1	74.70	74.70	-0.1	9,589	0.00%
2021/04/20	50	75.34	5	75.60	75.80	45	9,632	0.47%
2021/04/19	3	74.60	2	74.59	74.70	1	9,548	0.01%
2021/04/13	0	0.00	2	73.29	72.70	-2	9,902	-0.02%
2021/04/09	0	0.00	1	72.80	72.80	-1	9,934	-0.01%
2021/04/08	0	0.00	10	73.00	73.00	-10	9,926	-0.10%
2021/04/07	0	0.00	1.2	72.77	73.00	-1.2	9,992	-0.01%
2021/04/06	88	72.90	1	73.20	72.90	87	9,962	0.87%
2021/04/01	3.1	72.50	1	72.40	72.50	2.1	9,933	0.02%
2021/03/31	1.1	72.50	0	0.00	73.00	1.1	9,912	0.01%
2021/03/30	1.1	72.82	1	71.60	73.00	0.1	9,750	0.00%
2021/03/29	402	71.24	1,000	71.59	71.70	-598	9,605	-6.23%	大買/大賣/鉅額交易
2021/03/26	1	71.40	1	71.40	71.20	0	9,563	0.00%
2021/03/22	0	0.00	15	69.20	69.00	-15	9,765	-0.15%
2021/03/19	1.3	68.74	0	0.00	68.50	1.3	9,888	0.01%
2021/03/18	0	0.00	0.1	70.00	70.10	-0.1	9,676	0.00%
2021/03/17	1	69.20	0	0.00	69.40	1	9,681	0.01%
2021/03/15	0.1	69.70	0	0.00	69.70	0.1	9,652	0.00%
2021/03/11	0.3	70.47	0	0.00	69.80	0.3	9,712	0.00%
2021/03/10	0.1	70.10	4	70.30	70.20	-3.9	9,684	-0.04%
2021/03/09	0.2	70.10	5	69.82	70.10	-4.8	9,700	-0.05%
2021/03/02	1	68.00	0	0.00	68.00	1	10,028	0.01%
2021/02/26	2	68.25	0	0.00	67.20	2	9,946	0.02%
2021/02/25	0	0.00	4	69.50	69.90	-4	9,688	-0.04%
2021/02/24	2	69.90	6	69.43	69.10	-4	9,663	-0.04%
2021/02/23	0	0.00	5	69.02	69.00	-5	9,618	-0.05%
2021/02/19	0	0.00	1	68.60	68.40	-1	9,648	-0.01%
2021/02/18	0	0.00	1	68.80	68.70	-1	9,689	-0.01%
2021/02/05	5	68.50	0	0.00	68.70	5	9,668	0.05%
2021/02/04	0.1	68.00	2	68.50	68.50	-1.9	9,882	-0.02%
2021/02/02	2	67.80	0.1	67.90	67.60	1.9	10,012	0.02%
2021/01/29	0	0.00	11.3	68.62	68.00	-11.3	9,761	-0.12%
2021/01/28	0	0.00	5	67.44	67.90	-5	9,527	-0.05%
2021/01/27	0	0.00	10	67.30	67.20	-10	9,321	-0.11%
2021/01/25	1	66.60	0	0.00	66.70	1	9,205	0.01%
2021/01/21	0	0.00	7	65.99	66.10	-7	9,059	-0.08%
2021/01/20	19	65.07	0	0.00	64.30	19	9,015	0.21%
2021/01/19	0	0.00	1	67.10	67.10	-1	8,802	-0.01%
2021/01/18	7	66.87	0	0.00	67.40	7	8,739	0.08%
2021/01/14	6	66.93	10.5	67.08	66.80	-4.5	8,593	-0.05%
2021/01/08	0	0.00	676	66.61	67.70	-676	8,270	-8.17%	大賣/鉅額交易
2021/01/07	0	0.00	1	66.30	66.60	-1	8,136	-0.01%
2021/01/06	0	0.00	18.4	66.22	66.10	-18.4	8,144	-0.23%
2021/01/04	0	0.00	2	67.80	67.60	-2	7,998	-0.03%
2020/12/31	2	67.80	0	0.00	67.50	2	7,997	0.03%
2020/12/30	0	0.00	353	67.29	67.80	-353	8,079	-4.37%	大賣/鉅額交易
2020/12/24	2	66.00	0	0.00	66.00	2	8,211	0.02%
2020/12/17	0	0.00	4.2	66.59	67.00	-4.2	8,454	-0.05%
2020/12/15	3	64.67	0	0.00	65.00	3	8,485	0.04%
2020/12/09	1	65.40	0	0.00	65.40	1	8,525	0.01%
2020/12/08	5	65.50	0	0.00	65.40	5	8,504	0.06%
2020/12/04	5	66.30	2.2	66.08	66.30	2.8	8,452	0.03%
2020/12/02	1	65.70	0	0.00	65.30	1	8,483	0.01%
2020/12/01	2	65.70	0	0.00	66.10	2	8,681	0.02%
2020/11/30	2	66.30	0	0.00	65.00	2	8,899	0.02%
2020/11/27	1	66.60	0	0.00	66.30	1	8,648	0.01%
2020/11/26	2	67.00	0	0.00	67.00	2	8,681	0.02%
2020/11/25	0	0.00	1	67.60	67.00	-1	8,828	-0.01%
2020/11/24	1	67.90	0	0.00	67.60	1	8,856	0.01%
2020/11/23	2	68.30	45	68.36	68.50	-43	8,835	-0.49%
2020/11/20	20	68.05	0	0.00	68.10	20	8,860	0.23%
2020/11/19	25	68.51	0	0.00	68.40	25	8,891	0.28%
2020/11/18	0	0.00	0.1	68.00	68.30	-0.1	8,864	0.00%
2020/11/17	1	67.70	0	0.00	67.90	1	8,807	0.01%
2020/11/13	0	0.00	3	68.17	68.40	-3	8,821	-0.03%
2020/11/12	0	0.00	29	67.15	67.50	-29	8,679	-0.33%
2020/11/11	3	64.67	0	0.00	65.10	3	8,388	0.04%
2020/11/09	0	0.00	1	63.10	63.30	-1	8,273	-0.01%
2020/11/05	0.3	62.80	0	0.00	62.60	0.3	8,382	0.00%
2020/11/03	1.3	62.10	8	62.08	62.30	-6.8	8,500	-0.08%
2020/10/30	0.2	61.40	0	0.00	61.30	0.2	8,674	0.00%
2020/10/28	1	61.80	0	0.00	61.70	1	8,650	0.01%
2020/10/21	1	62.50	0	0.00	62.00	1	8,739	0.01%
2020/10/19	0	0.00	0.4	62.50	62.30	-0.4	8,888	0.00%
2020/10/13	0	0.00	1	62.90	62.80	-1	8,708	-0.01%
2020/10/08	2	62.45	29	62.76	63.10	-27	8,693	-0.31%
2020/10/07	502	62.71	0	0.00	62.40	502	8,669	5.79%	大買/鉅額交易
2020/10/06	2	63.30	0	0.00	63.40	2	8,614	0.02%
2020/09/30	1	62.50	0	0.00	62.50	1	8,625	0.01%
2020/09/25	3	62.00	2	62.00	61.80	1	8,774	0.01%
2020/09/24	3	61.90	0	0.00	61.70	3	8,735	0.03%
2020/09/22	1	64.00	0	0.00	64.00	1	8,627	0.01%
2020/09/21	1	64.50	0	0.00	64.00	1	8,659	0.01%
2020/09/18	3	64.80	2	64.70	64.50	1	8,646	0.01%
2020/09/17	13	64.86	0	0.00	64.50	13	8,541	0.15%
2020/09/16	1	66.30	10	66.10	66.40	-9	8,373	-0.11%
2020/09/15	2	66.20	0	0.00	66.00	2	8,437	0.02%
2020/09/14	0	0.00	2.1	66.52	66.80	-2.1	8,646	-0.02%
2020/09/11	0	0.00	2	65.95	66.00	-2	8,676	-0.02%
2020/09/10	0	0.00	7	65.57	66.00	-7	8,722	-0.08%
2020/09/09	1	65.20	0	0.00	65.30	1	8,841	0.01%
2020/09/08	0	0.00	2	65.65	66.00	-2	8,912	-0.02%
2020/09/07	10	64.70	0	0.00	64.90	10	8,905	0.11%
2020/09/04	5	64.00	5	63.90	63.60	0	8,897	0.00%
2020/09/03	2,815	64.51	11	65.45	64.60	2,804	8,645	32.43%	大買/鉅額交易
2020/09/02	7	65.37	10	66.30	65.20	-3	8,410	-0.04%
2020/09/01	4	66.08	0	0.00	66.20	4	8,313	0.05%
2020/08/31	10	66.90	10	66.90	66.60	0	8,204	0.00%
2020/08/28	153	67.00	0	0.00	67.00	153	8,120	1.88%	大買/鉅額交易
2020/08/27	0.2	67.60	0	0.00	67.40	0.2	8,129	0.00%
2020/08/26	1.5	67.27	0	0.00	67.30	1.5	8,161	0.02%
2020/08/25	1	67.30	1	67.30	67.40	0	8,156	0.00%
2020/08/24	0	0.00	1	67.20	67.00	-1	8,284	-0.01%
2020/08/21	239	67.37	0	0.00	67.10	239	8,330	2.87%	大買/鉅額交易
2020/08/20	5	67.50	3	67.53	67.10	2	8,304	0.02%
2020/08/19	801	68.48	0	0.00	68.40	801	8,224	9.74%	大買/鉅額交易
2020/08/18	0	0.00	1	69.00	68.70	-1	8,176	-0.01%
2020/08/14	2	68.35	0	0.00	68.30	2	8,311	0.02%
2020/08/13	0	0.00	4	68.33	68.30	-4	8,309	-0.05%
2020/08/12	3	67.93	0	0.00	67.80	3	8,354	0.04%
2020/08/11	3	69.10	0	0.00	68.60	3	8,279	0.04%
2020/08/10	4	69.00	0	0.00	69.00	4	8,300	0.05%
2020/08/06	2	69.05	1	69.50	69.50	1	8,242	0.01%
2020/08/05	2	70.30	4	70.58	70.70	-2	8,238	-0.02%
2020/08/04	2	70.20	2	70.50	70.20	0	8,150	0.00%
2020/08/03	1	70.70	0	0.00	70.00	1	8,148	0.01%
2020/07/31	0	0.00	994	71.22	71.50	-994	8,083	-12.30%	大賣/鉅額交易
2020/07/28	2	70.75	0	0.00	70.60	2	8,146	0.02%
2020/07/24	7	71.39	0	0.00	71.30	7	8,262	0.08%
2020/07/23	11	72.01	0	0.00	72.00	11	8,232	0.13%
2020/07/22	1	72.10	0	0.00	72.10	1	8,244	0.01%
2020/07/21	0	0.00	1.5	72.30	72.10	-1.5	8,389	-0.02%
2020/07/15	1	73.20	0	0.00	73.00	1	8,820	0.01%
2020/07/13	510	73.76	0	0.00	73.60	510	8,942	5.70%	大買/鉅額交易
2020/07/10	1	73.60	0	0.00	73.60	1	9,032	0.01%
2020/07/09	0	0.00	1	73.10	73.50	-1	9,072	-0.01%
2020/07/07	400	73.34	1	73.30	73.20	399	8,939	4.46%	大買/鉅額交易
2020/07/06	0	0.00	1	73.40	73.80	-1	8,833	-0.01%
2020/07/01	2	71.30	149	71.40	71.20	-147	9,089	-1.62%	大賣/鉅額交易
2020/06/30	1	71.50	0	0.00	71.30	1	9,120	0.01%
2020/06/29	8	71.59	2	71.80	71.80	6	9,167	0.07%
2020/06/24	1	71.70	230	72.03	71.40	-229	9,191	-2.49%	大賣/鉅額交易
2020/06/23	1	71.40	2	71.90	72.10	-1	9,234	-0.01%
2020/06/22	2	71.00	0	0.00	71.00	2	9,315	0.02%
2020/06/19	15	71.99	0	0.00	71.20	15	9,341	0.16%
2020/06/16	0	0.00	3	72.47	73.30	-3	9,625	-0.03%
2020/06/15	3	70.80	4.6	71.10	70.60	-1.6	9,749	-0.02%
2020/06/12	2	72.10	0	0.00	72.00	2	9,839	0.02%
2020/06/11	2	73.00	0	0.00	73.00	2	10,050	0.02%
2020/06/04	1	73.80	0	0.00	74.60	1	10,928	0.01%
2020/06/03	1	74.60	5	74.80	74.30	-4	11,035	-0.04%
2020/06/02	0	0.00	1	73.60	73.50	-1	11,028	-0.01%
2020/05/28	245	71.80	0	0.00	71.50	245	11,018	2.22%	大買/鉅額交易
2020/05/26	404	72.91	0	0.00	72.30	404	11,279	3.58%	大買/鉅額交易
2020/05/25	274	71.02	0	0.00	71.80	274	11,292	2.43%	大買/鉅額交易
2020/05/22	260	72.10	0	0.00	71.90	260	11,320	2.30%	大買/鉅額交易
2020/05/21	184	71.80	1	72.50	72.30	183	11,274	1.62%	大買/鉅額交易
2020/05/14	98	69.90	0	0.00	70.00	98	11,042	0.89%
2020/05/11	1	71.60	0	0.00	71.00	1	10,965	0.01%
2020/05/07	0	0.00	8	70.60	70.10	-8	10,980	-0.07%
2020/05/06	0	0.00	2	70.00	69.70	-2	10,975	-0.02%
2020/05/05	0	0.00	1	70.00	70.00	-1	10,893	-0.01%
2020/04/30	0	0.00	2	69.70	69.50	-2	10,870	-0.02%
2020/04/29	0	0.00	11	68.85	69.00	-11	10,833	-0.10%
2020/04/28	0	0.00	3	68.43	68.30	-3	10,846	-0.03%
2020/04/24	2	66.85	0	0.00	66.60	2	11,017	0.02%
2020/04/23	0	0.00	1	68.00	67.90	-1	10,900	-0.01%
2020/04/22	1	67.10	0	0.00	67.10	1	10,927	0.01%
2020/04/21	11	66.23	1	67.50	66.00	10	10,883	0.09%
2020/04/16	10	68.20	1.2	67.77	67.50	8.8	10,510	0.08%
2020/04/15	100	68.15	0	0.00	68.00	100	10,437	0.96%
2020/04/14	1	68.90	0	0.00	68.10	1	10,296	0.01%
2020/04/10	1	69.50	0	0.00	69.00	1	10,256	0.01%
2020/04/08	0	0.00	7.9	70.68	70.20	-7.9	10,237	-0.08%
2020/04/07	0	0.00	18	70.18	69.00	-18	10,132	-0.18%
2020/04/06	0	0.00	5	67.90	69.00	-5	10,009	-0.05%
2020/04/01	55	66.30	2	66.10	65.10	53	9,790	0.54%
2020/03/31	5	65.60	11	65.69	65.60	-6	9,659	-0.06%
2020/03/30	11	63.45	0	0.00	63.80	11	9,466	0.12%
2020/03/27	2	65.00	0	0.00	64.10	2	9,339	0.02%
2020/03/24	1	67.80	15	66.01	66.60	-14	9,131	-0.15%
2020/03/23	2	63.05	1	64.50	62.60	1	9,052	0.01%
2020/03/20	11	64.96	10	66.57	65.00	1	9,022	0.01%
2020/03/19	2,000	62.99	0	0.00	62.90	2,000	8,745	22.87%	大買/鉅額交易
2020/03/17	9	64.98	2	64.50	64.90	7	8,457	0.08%
2020/03/16	2	66.65	0	0.00	66.30	2	8,189	0.02%
2020/03/13	9	64.87	93	64.50	68.20	-84	8,082	-1.04%
2020/03/12	4	70.25	65	71.20	70.30	-61	7,658	-0.80%
2020/03/11	0	0.00	1	72.50	72.90	-1	7,406	-0.01%
2020/03/10	0	0.00	4	71.80	72.40	-4	7,382	-0.05%
2020/03/09	101	71.92	0	72.30	71.80	101	7,269	1.39%	大買/
2020/03/05	0	0.00	6	73.52	73.60	-6	7,025	-0.09%
2020/03/03	2	71.70	0	0.00	72.00	2	6,944	0.03%
2020/03/02	5	71.62	0	0.00	71.20	5	6,900	0.07%
2020/02/27	0	0.00	1	72.90	73.20	-1	7,065	-0.01%
2020/02/25	0	0.00	1	73.50	73.50	-1	7,025	-0.01%
2020/02/24	1	72.20	0.2	74.00	73.50	0.8	7,162	0.01%
2020/02/20	5	74.50	0	0.00	74.00	5	7,170	0.07%
2020/02/19	0	0.00	1	75.30	75.00	-1	7,160	-0.01%
2020/02/18	3	75.10	3	75.10	75.10	0	7,213	0.00%
2020/02/17	3.2	74.99	4	74.93	75.00	-0.8	7,237	-0.01%
2020/02/14	320	74.18	0	0.00	74.20	320	7,307	4.38%	大買/鉅額交易
2020/02/12	200	74.40	0	0.00	74.40	200	7,366	2.71%	大買/鉅額交易
2020/02/11	2	74.90	0	0.00	74.60	2	7,444	0.03%
2020/02/07	0	0.00	1	73.80	73.60	-1	7,505	-0.01%
2020/02/03	1	73.30	15	73.58	73.00	-14	7,597	-0.18%
2020/01/31	0	0.00	2.6	73.16	72.60	-2.6	7,616	-0.03%
2020/01/30	1	72.10	6	74.95	72.00	-5	7,571	-0.07%
2020/01/20	0	0.00	28	75.55	75.40	-28	7,347	-0.38%
2020/01/17	1	75.70	0	0.00	75.70	1	7,375	0.01%
2020/01/14	80	74.43	0	0.00	74.40	80	7,453	1.07%
2020/01/08	1	72.90	0	0.00	72.60	1	8,032	0.01%
2020/01/07	0	0.00	17	73.40	73.40	-17	8,088	-0.21%
2020/01/06	202	73.89	0	0.00	73.90	202	8,249	2.45%	大買/鉅額交易
2020/01/03	141	74.66	6	74.58	74.80	135	8,285	1.63%	大買/鉅額交易
2020/01/02	30	74.30	0	0.00	74.20	30	8,329	0.36%
2019/12/31	329	74.31	4	74.20	74.20	325	8,322	3.90%	大買/鉅額交易
2019/12/27	233	74.50	5	74.40	74.60	228	8,353	2.73%	大買/鉅額交易
2019/12/26	427	74.33	0	0.00	74.60	427	8,444	5.06%	大買/鉅額交易
2019/12/25	50	74.70	0	0.00	74.80	50	8,715	0.57%
2019/12/24	200	74.60	1	74.70	74.60	199	8,789	2.26%	大買/鉅額交易
2019/12/23	2	74.20	1	74.40	74.90	1	8,860	0.01%
2019/12/20	23	73.50	0	0.00	74.10	23	8,863	0.26%
2019/12/19	65	73.45	0	0.00	73.50	65	8,807	0.74%
2019/12/18	365	73.04	1	73.20	73.50	364	8,762	4.15%	大買/鉅額交易
2019/12/16	14	72.66	0	0.00	72.30	14	8,724	0.16%
2019/12/11	500	72.40	0	0.00	72.80	500	8,622	5.80%	大買/鉅額交易
2019/12/10	501	72.23	0	0.00	71.80	501	8,616	5.81%	大買/鉅額交易
2019/12/09	1	72.40	0	0.00	72.40	1	8,580	0.01%
2019/12/06	1	72.10	1	72.70	72.70	0	8,628	0.00%
2019/12/05	1	71.90	0	0.00	71.80	1	8,620	0.01%
2019/12/02	0	0.00	4	72.40	72.60	-4	8,670	-0.05%
2019/11/29	0	0.00	3	72.50	72.50	-3	8,655	-0.03%
2019/11/28	500	73.00	0	0.00	72.90	500	8,568	5.84%	大買/鉅額交易
2019/11/19	0	0.00	5	74.00	74.00	-5	8,261	-0.06%
2019/11/18	110	72.98	0	0.00	73.90	110	8,262	1.33%	大買/鉅額交易
2019/11/15	1	72.60	0	0.00	73.00	1	8,224	0.01%
2019/11/08	7	73.11	0	0.00	73.00	7	8,244	0.08%
2019/11/07	1	74.30	13	74.40	74.40	-12	8,159	-0.15%
2019/11/06	3	74.70	0	0.00	74.70	3	8,159	0.04%
2019/11/05	10	75.85	0	0.00	76.00	10	8,150	0.12%
2019/11/04	0	0.00	12	76.09	76.40	-12	8,183	-0.15%
2019/11/01	1	74.20	0	0.00	74.20	1	8,175	0.01%
2019/10/30	1	75.80	1	75.60	75.70	0	8,257	0.00%
2019/10/29	2	75.50	0	0.00	75.80	2	8,253	0.02%
2019/10/28	1	75.00	133	74.96	75.20	-132	8,192	-1.61%	大賣/鉅額交易
2019/10/25	0	0.00	2	74.50	74.10	-2	8,206	-0.02%
2019/10/22	303	73.97	0	0.00	74.20	303	8,253	3.67%	大買/鉅額交易
2019/10/21	150	73.81	0	0.00	73.60	150	8,189	1.83%	大買/鉅額交易
2019/10/18	5	72.00	0	0.00	73.00	5	8,094	0.06%
2019/10/17	1	72.10	0	0.00	72.30	1	7,727	0.01%
2019/10/15	100	72.10	0	0.00	72.40	100	7,574	1.32%
2019/10/14	6	71.92	0	0.00	71.60	6	7,506	0.08%
2019/10/09	7	72.00	2	72.50	72.00	5	7,314	0.07%
2019/10/08	350	72.99	0	0.00	73.00	350	7,234	4.84%	大買/鉅額交易
2019/10/03	0	0.00	1	73.60	73.20	-1	7,306	-0.01%
2019/10/02	0	0.00	2	74.00	73.40	-2	7,269	-0.03%
2019/10/01	4	73.73	0	0.00	73.20	4	7,159	0.06%
2019/09/27	11	74.91	0	0.00	74.80	11	6,916	0.16%
2019/09/26	216	75.90	0	0.00	75.80	216	6,891	3.13%	大買/鉅額交易
2019/09/25	20	76.30	0	0.00	76.10	20	6,853	0.29%
2019/09/24	2	76.45	0	0.00	76.50	2	6,839	0.03%
2019/09/23	200	76.95	0	0.00	77.00	200	6,831	2.93%	大買/鉅額交易
2019/09/20	1	76.90	0	0.00	78.00	1	7,046	0.01%
2019/09/17	0.8	77.50	0	0.00	76.90	0.8	6,914	0.01%
2019/09/16	0	0.00	1	78.00	78.00	-1	7,000	-0.01%
2019/09/11	3	76.73	0	0.00	76.80	3	7,104	0.04%
2019/09/05	1	76.90	3	77.63	77.50	-2	7,089	-0.03%
2019/09/04	0	0.00	2	76.65	76.60	-2	7,011	-0.03%
2019/09/03	1	76.00	1	77.00	75.80	0	7,048	0.00%
2019/08/30	0	0.00	1	76.20	76.60	-1	7,138	-0.01%
2019/08/29	0.8	76.10	0	0.00	76.20	0.8	7,080	0.01%
2019/08/27	2	75.35	0	0.00	75.00	2	7,062	0.03%
2019/08/26	1	75.30	0	0.00	75.80	1	7,054	0.01%
2019/08/23	0.1	76.50	0	0.00	76.50	0.1	7,091	0.00%
2019/08/22	203	75.98	0	0.00	75.90	203	7,082	2.87%	大買/鉅額交易
2019/08/20	2	76.90	0	0.00	77.80	2	7,230	0.03%
2019/08/19	1	77.00	0	0.00	77.00	1	7,259	0.01%
2019/08/16	250	77.15	0	0.00	77.50	250	7,320	3.42%	大買/鉅額交易
2019/08/15	250	76.63	1	76.50	76.50	249	7,303	3.41%	大買/鉅額交易
2019/08/14	1	77.50	0	0.00	77.70	1	7,442	0.01%
2019/08/13	16.1	77.90	2	78.00	78.00	14.1	7,508	0.19%
2019/08/12	250	79.24	2	79.30	78.30	248	7,620	3.25%	大買/鉅額交易
2019/08/08	0	0.00	3	78.10	78.20	-3	7,654	-0.04%
2019/08/07	3	76.23	0	0.00	76.70	3	7,683	0.04%
2019/08/06	1	75.80	0	0.00	76.60	1	7,752	0.01%
2019/08/05	0	0.00	3	76.90	77.00	-3	7,792	-0.04%
2019/08/02	2	76.00	2	77.25	76.80	0	7,936	0.00%
2019/08/01	6	77.48	0	0.00	77.10	6	8,122	0.07%
2019/07/31	1	80.60	0	0.00	80.80	1	8,315	0.01%
2019/07/30	2	80.25	0	0.00	80.00	2	8,310	0.02%
2019/07/29	3	80.60	0	0.00	80.30	3	8,328	0.04%
2019/07/26	2	81.40	0	0.00	81.30	2	8,270	0.02%
2019/07/25	106	82.05	2	81.90	82.40	104	8,296	1.25%	大買/鉅額交易
2019/07/24	0	0.00	5	81.28	81.30	-5	8,222	-0.06%
2019/07/23	1	81.00	0	0.00	80.90	1	8,177	0.01%
2019/07/22	4	81.70	0	0.00	81.60	4	8,142	0.05%
2019/07/18	0.6	81.30	0	0.00	81.20	0.6	8,245	0.01%
2019/07/15	0	0.00	1	82.50	82.40	-1	8,197	-0.01%
2019/07/11	0	0.00	2	82.70	83.00	-2	8,537	-0.02%
2019/07/08	6	81.72	0	0.00	81.80	6	8,485	0.07%
2019/07/04	1	80.80	2.3	81.16	81.50	-1.3	8,635	-0.01%
2019/07/01	0	0.00	102	81.34	81.50	-102	8,809	-1.16%	大賣/鉅額交易
2019/06/25	1,000	81.89	0	0.00	82.00	1,000	8,782	11.39%	大買/鉅額交易
2019/06/20	0	0.00	4	81.80	81.80	-4	8,572	-0.05%
2019/06/19	2	80.35	2.1	80.80	81.20	-0.1	8,482	0.00%
2019/06/18	0	0.00	1	80.90	80.40	-1	8,388	-0.01%
2019/06/17	1	80.10	0	0.00	79.90	1	8,359	0.01%
2019/06/14	2	80.70	0	0.00	80.60	2	8,309	0.02%
2019/06/13	0	0.00	1	81.70	81.80	-1	8,282	-0.01%
2019/06/11	1	80.80	0	0.00	80.60	1	8,470	0.01%
2019/05/28	0	0.00	4	81.33	81.40	-4	8,343	-0.05%
2019/05/27	1	80.70	6	80.72	80.90	-5	8,072	-0.06%
2019/05/24	3	79.80	0	0.00	80.00	3	8,036	0.04%
2019/05/23	0	0.00	103	80.20	80.00	-103	8,022	-1.28%	大賣/鉅額交易
2019/05/22	1	80.00	1	79.90	79.50	0	7,974	0.00%
2019/05/21	0	0.00	3.9	80.97	81.40	-3.9	7,969	-0.05%
2019/05/20	1	80.00	3	79.80	80.00	-2	7,759	-0.03%
2019/05/17	317	78.62	13.4	78.72	78.80	303.6	7,623	3.98%	大買/鉅額交易
2019/05/16	1	77.30	0	0.00	76.80	1	7,462	0.01%
2019/05/15	0	0.00	20	77.80	77.70	-20	7,400	-0.27%
2019/05/14	0	0.00	3	77.93	78.20	-3	7,355	-0.04%
2019/05/10	0	0.00	1.4	76.93	77.30	-1.4	7,304	-0.02%
2019/05/09	1,021	75.88	1	76.60	76.50	1,020	7,209	14.15%	大買/鉅額交易
2019/05/08	0	0.00	8	76.00	76.40	-8	6,998	-0.11%
2019/05/07	0	0.00	1	73.80	74.00	-1	6,674	-0.01%
2019/05/06	0	0.00	6	72.50	73.10	-6	6,655	-0.09%
2019/05/03	0	0.00	1	73.50	73.80	-1	6,670	-0.01%
2019/05/02	1	73.00	1	73.40	73.70	0	6,644	0.00%
2019/04/29	0	0.00	1	72.80	72.80	-1	6,531	-0.02%
2019/04/25	1	71.30	0	0.00	71.40	1	6,641	0.02%
2019/04/24	1	71.80	0	0.00	72.00	1	6,597	0.02%
2019/04/23	1	71.90	0	0.00	72.00	1	6,639	0.02%
2019/04/22	1	71.90	0	0.00	71.70	1	6,641	0.02%
2019/04/18	6	71.27	285	71.70	71.10	-279	6,837	-4.08%	大賣/鉅額交易
2019/04/17	2	73.00	0	0.00	72.80	2	6,668	0.03%
2019/04/15	0	0.00	1	73.80	73.60	-1	6,720	-0.01%
2019/04/11	2	72.75	0	0.00	72.40	2	6,777	0.03%
2019/04/08	2	73.60	1	73.90	74.10	1	6,719	0.01%
2019/04/03	0	0.00	1	75.00	75.00	-1	6,565	-0.02%
2019/04/01	0	0.00	2	74.95	75.00	-2	6,440	-0.03%
2019/03/28	2	73.65	1,074	73.88	74.60	-1,072	6,282	-17.06%	大賣/鉅額交易
2019/03/22	0	0.00	2	73.50	73.90	-2	6,373	-0.03%
2019/03/19	0	0.00	0	73.50	73.50	0	6,575	0.00%
2019/03/15	0	0.00	1	72.80	73.30	-1	6,747	-0.01%
2019/03/14	0	0.00	18	72.14	72.30	-18	6,589	-0.27%
2019/03/13	3	72.00	0	0.00	71.90	3	6,936	0.04%
2019/03/11	0	0.00	0.2	72.50	72.50	-0.2	7,397	0.00%
2019/03/08	2	71.75	1	71.90	71.70	1	7,493	0.01%
2019/03/06	0	0.00	1	73.30	73.30	-1	7,698	-0.01%
2019/03/05	1	72.50	1	72.40	72.60	0	7,799	0.00%
2019/03/04	4	72.90	1	73.10	72.50	3	7,915	0.04%
2019/02/25	216	74.31	0	0.00	74.40	216	7,709	2.80%	大買/鉅額交易
2019/02/22	0	0.00	3	75.00	75.00	-3	7,695	-0.04%
2019/02/21	0	0.00	1	74.00	74.20	-1	7,677	-0.01%
2019/02/20	0	0.00	798	73.21	73.40	-798	7,705	-10.36%	大賣/鉅額交易
2019/02/12	0	0.00	2	73.90	73.90	-2	8,061	-0.02%
2019/02/11	0	0.00	2	73.30	72.50	-2	8,080	-0.02%
2019/01/30	2	71.90	0	0.00	71.90	2	7,923	0.03%
2019/01/28	4	72.43	0	0.00	72.50	4	7,804	0.05%
2019/01/25	0	0.00	2	73.35	73.30	-2	7,823	-0.03%
2019/01/24	1	72.00	1	72.40	72.40	0	7,854	0.00%
2019/01/21	1	72.00	1	72.40	72.80	0	8,055	0.00%
2019/01/17	1	72.00	1	72.40	72.90	0	8,238	0.00%
2019/01/16	0	0.00	5	72.88	73.00	-5	8,213	-0.06%
2019/01/15	0	0.00	1	71.90	72.10	-1	8,216	-0.01%
2019/01/14	300	71.46	0	0.00	71.30	300	8,179	3.67%	大買/鉅額交易
2019/01/10	1	70.10	26	70.23	70.50	-25	8,521	-0.29%
2019/01/09	111	71.90	0	0.00	72.10	111	8,488	1.31%	大買/鉅額交易
2019/01/08	0	0.00	1	70.87	70.20	-1	8,453	-0.01%
2019/01/07	0	0.00	12	70.59	70.40	-12	8,506	-0.14%
2019/01/02	2	68.45	0	0.00	68.30	2	8,859	0.02%
2018/12/28	0	0.00	92	69.14	69.80	-92	8,840	-1.04%
2018/12/27	1	68.70	1	69.10	69.20	0	8,878	0.00%
2018/12/24	0	0.00	1	69.10	69.00	-1	8,989	-0.01%
2018/12/20	304	70.15	0	0.00	69.70	304	9,066	3.35%	大買/鉅額交易
2018/12/18	0	0.00	1	69.70	69.80	-1	9,119	-0.01%
2018/12/17	0	0.00	4	69.40	69.80	-4	9,153	-0.04%
2018/12/14	1	69.00	5	69.70	68.90	-4	9,168	-0.04%
2018/12/13	0	0.00	1	70.30	70.30	-1	9,198	-0.01%
2018/12/12	5	69.72	0	0.00	69.40	5	9,328	0.05%
2018/12/10	1	68.30	0	0.00	68.20	1	9,215	0.01%
2018/12/07	0	0.00	1	68.90	68.90	-1	9,182	-0.01%
2018/12/06	7	67.29	4	67.43	67.40	3	9,138	0.03%
2018/12/05	12	69.92	0	0.00	69.30	12	8,783	0.14%
2018/12/04	16	71.09	5	71.10	70.70	11	8,601	0.13%
2018/12/03	0	0.00	2.6	73.25	73.30	-2.6	8,376	-0.03%
2018/11/30	1	72.50	0	0.00	72.20	1	8,302	0.01%
2018/11/28	2	72.85	45	72.28	72.80	-43	8,033	-0.54%
2018/11/27	1	72.40	0	0.00	72.60	1	7,925	0.01%
2018/11/26	5	74.10	0	0.00	74.10	5	7,855	0.06%
2018/11/21	5	74.60	0	0.00	74.60	5	8,092	0.06%
2018/11/20	2	75.70	0	0.00	75.10	2	8,168	0.02%
2018/11/19	0	0.00	6	76.20	76.20	-6	8,248	-0.07%
2018/11/13	7	73.76	4	73.35	75.00	3	8,383	0.04%
2018/11/09	27	72.05	0	0.00	72.10	27	8,458	0.32%
2018/11/07	1	76.30	0	0.00	76.00	1	8,567	0.01%
2018/11/05	0	0.00	2	76.30	76.30	-2	8,747	-0.02%
2018/11/02	3	74.70	0	0.00	75.60	3	8,925	0.03%
2018/10/30	1	74.20	1	74.60	74.80	0	8,941	0.00%
2018/10/29	0	0.00	3	76.50	76.70	-3	8,889	-0.03%
2018/10/26	1	75.00	1	74.60	75.80	0	9,243	0.00%
2018/10/25	0	0.00	4	74.25	75.00	-4	9,663	-0.04%
2018/10/23	1	72.40	0	0.00	72.80	1	9,786	0.01%
2018/10/19	0	0.00	1	73.40	74.90	-1	9,941	-0.01%
2018/10/17	0	0.00	2	74.10	73.50	-2	9,791	-0.02%
2018/10/15	1	70.90	0	0.00	72.80	1	10,024	0.01%
2018/10/11	2,503	70.57	0	0.00	70.20	2,503	10,213	24.51%	大買/鉅額交易
2018/10/05	1	75.40	0	0.00	75.30	1	10,038	0.01%
2018/10/04	13	75.56	1	75.60	75.40	12	10,035	0.12%
2018/09/27	350	79.53	601.1	79.30	79.30	-251.1	10,190	-2.46%	大買/大賣/鉅額交易
2018/09/26	0	0.00	3	79.30	79.80	-3	10,150	-0.03%
2018/09/21	0	0.00	1.5	78.54	78.10	-1.5	10,161	-0.01%
2018/09/19	0	0.00	17	78.36	79.00	-17	10,345	-0.16%
2018/09/18	0	0.00	1	78.30	78.40	-1	10,325	-0.01%
2018/09/17	0	0.00	2	76.10	75.60	-2	10,196	-0.02%
2018/09/12	0	0.00	176	75.71	76.40	-176	10,348	-1.70%	大賣/鉅額交易
2018/09/05	6	75.48	0	0.00	75.00	6	10,851	0.06%
2018/08/31	0	0.00	217	77.06	77.60	-217	11,058	-1.96%	大賣/鉅額交易
2018/08/30	1	76.90	284	76.75	77.20	-283	11,104	-2.55%	大賣/鉅額交易
2018/08/28	0	0.00	2	78.20	78.80	-2	11,063	-0.02%
2018/08/27	0	0.00	2	78.00	77.90	-2	11,070	-0.02%
2018/08/24	1	77.20	1	77.60	77.70	0	11,041	0.00%
2018/08/23	5	78.00	3	77.67	78.00	2	11,455	0.02%
2018/08/22	4	76.55	3	76.83	76.30	1	11,471	0.01%
2018/08/20	1	77.10	12	75.00	75.40	-11	11,430	-0.10%
2018/08/17	0	0.00	6	76.60	77.00	-6	11,345	-0.05%
2018/08/16	0	0.00	1	74.80	75.10	-1	11,234	-0.01%
2018/08/15	1	75.00	0	0.00	74.80	1	11,184	0.01%
2018/08/14	0	0.00	9	74.88	75.00	-9	11,099	-0.08%
2018/08/13	2	72.50	0	0.00	72.20	2	10,848	0.02%
2018/08/10	1	72.90	3	72.73	72.70	-2	10,821	-0.02%
2018/08/09	2	71.80	0	0.00	71.00	2	10,823	0.02%
2018/08/08	2	72.30	0	0.00	72.20	2	10,669	0.02%
2018/08/03	70	74.56	0	0.00	74.60	70	10,654	0.66%
2018/08/02	3	73.77	5	74.50	73.90	-2	10,622	-0.02%
2018/08/01	518	78.67	0	0.00	78.80	518	10,327	5.02%	大買/鉅額交易
2018/07/31	1,006	80.57	0	0.00	80.80	1,006	9,869	10.19%	大買/鉅額交易
2018/07/30	6	81.20	23	81.11	80.70	-17	9,626	-0.18%
2018/07/27	7	80.50	0.2	80.70	80.70	6.8	9,671	0.07%
2018/07/26	3	80.63	1	80.70	80.70	2	9,687	0.02%
2018/07/25	0	0.00	101	80.10	79.80	-101	9,643	-1.05%	大賣/鉅額交易
2018/07/24	2	80.50	0	0.00	80.60	2	9,599	0.02%
2018/07/23	2	80.30	0	0.00	80.10	2	9,604	0.02%
2018/07/20	1	81.10	1	82.70	80.80	0	9,485	0.00%
2018/07/19	5	82.20	31	82.35	82.10	-26	9,348	-0.28%
2018/07/18	0.3	82.10	0	0.00	82.40	0.3	9,169	0.00%
2018/07/17	0	0.00	1	79.80	79.40	-1	9,023	-0.01%
2018/07/12	0	0.00	5	79.70	79.50	-5	8,978	-0.06%
2018/07/11	1	79.60	0	0.00	80.10	1	8,966	0.01%
2018/07/10	1	79.50	4	79.40	79.70	-3	8,954	-0.03%
2018/07/06	0	0.00	4	77.48	78.00	-4	8,920	-0.04%
2018/07/05	0	0.00	62	77.05	77.00	-62	8,843	-0.70%
2018/07/04	0	0.00	4	77.05	77.10	-4	8,909	-0.04%
2018/06/29	1	75.70	0	0.00	77.40	1	8,951	0.01%
2018/06/28	0	0.00	558	75.46	75.00	-558	8,740	-6.38%	大賣/鉅額交易
2018/06/26	165	76.80	2	76.90	76.80	163	8,778	1.86%	大買/鉅額交易
2018/06/25	0	0.00	1.7	76.79	76.70	-1.7	8,757	-0.02%
2018/06/21	5	76.00	7	76.71	77.00	-2	8,671	-0.02%
2018/06/19	35	74.16	0	0.00	74.30	35	8,494	0.41%
2018/06/15	500	73.69	2	73.90	74.20	498	8,339	5.97%	大買/鉅額交易
2018/06/14	1	72.50	0	0.00	72.50	1	8,197	0.01%
2018/06/11	2	74.10	0	0.00	74.00	2	8,149	0.02%
2018/06/06	0	0.00	750	75.55	75.90	-750	8,015	-9.36%	大賣/鉅額交易
2018/06/05	0	0.00	892	75.03	75.00	-892	7,905	-11.28%	大賣/鉅額交易
2018/06/04	0	0.00	1.2	75.04	75.10	-1.2	7,823	-0.01%
2018/06/01	500	73.51	1	74.00	74.00	499	7,771	6.42%	大買/鉅額交易
2018/05/30	0	0.00	0.1	72.00	71.90	-0.1	7,255	0.00%
2018/05/25	0	0.00	357	72.27	72.40	-357	7,326	-4.87%	大賣/鉅額交易
2018/05/22	0	0.00	1	71.80	71.80	-1	7,577	-0.01%
2018/05/17	1	70.70	0	0.00	70.70	1	7,763	0.01%
2018/05/16	0	0.00	1	72.40	72.50	-1	7,682	-0.01%
2018/05/15	1	71.80	1	72.20	72.00	0	7,739	0.00%
2018/05/14	2	72.00	0	0.00	72.00	2	7,863	0.03%
2018/05/11	1	70.10	1	70.00	70.00	0	7,781	0.00%
2018/05/10	2.2	69.84	4	70.00	70.30	-1.8	7,845	-0.02%
2018/05/09	3	69.10	0	0.00	68.90	3	7,879	0.04%
2018/05/07	0.1	70.20	0	0.00	70.20	0.1	7,915	0.00%
2018/05/03	1	68.80	0.3	69.10	68.80	0.7	7,870	0.01%
2018/05/02	1	70.60	0	0.00	70.50	1	7,820	0.01%
2018/04/27	445	70.13	0	0.00	70.30	445	7,737	5.75%	大買/鉅額交易
2018/04/26	2	70.30	0	0.00	70.80	2	7,648	0.03%
2018/04/25	16	69.60	0	0.00	69.60	16	7,655	0.21%
2018/04/24	0	0.00	6	69.90	70.30	-6	7,708	-0.08%
2018/04/23	1	70.50	0	0.00	70.30	1	7,687	0.01%
2018/04/20	1	71.80	0	0.00	71.40	1	7,638	0.01%
2018/04/19	0	0.00	2	73.20	73.40	-2	7,621	-0.03%
2018/04/18	0	0.00	0.8	71.00	71.20	-0.8	7,510	-0.01%
2018/04/17	0	0.00	63	70.50	70.50	-63	7,504	-0.84%
2018/04/16	1	71.50	2	71.35	71.60	-1	7,444	-0.01%
2018/04/13	1	70.80	0	0.00	70.70	1	7,478	0.01%
2018/04/12	6	70.50	2	70.40	70.80	4	7,451	0.05%
2018/04/11	1	70.00	0	0.00	70.70	1	7,486	0.01%
2018/04/10	0	0.00	2.7	70.74	70.60	-2.7	7,510	-0.04%
2018/04/03	1	68.20	12	68.90	68.20	-11	7,388	-0.15%
2018/03/31	2	68.90	0	0.00	69.00	2	7,344	0.03%
2018/03/30	2	68.90	0	0.00	68.50	2	7,340	0.03%
2018/03/29	5	68.92	1,002	69.05	68.30	-997	7,251	-13.75%	大賣/鉅額交易
2018/03/28	0	0.00	70	67.84	68.00	-70	6,986	-1.00%
2018/03/27	30	68.00	0	0.00	68.20	30	6,964	0.43%
2018/03/26	12	67.70	0	0.00	68.00	12	6,932	0.17%
2018/03/23	0.1	68.00	0	0.00	68.00	0.1	6,896	0.00%
2018/03/14	0	0.00	39	68.88	69.30	-39	6,984	-0.56%
2018/03/13	0	0.00	4	69.80	69.80	-4	7,111	-0.06%
2018/03/01	700	69.45	14	68.87	69.30	686	7,764	8.83%	大買/鉅額交易
2018/02/27	2	68.95	11	68.99	69.00	-9	7,622	-0.12%
2018/02/26	1	68.90	1	69.00	68.40	0	7,534	0.00%
2018/02/23	10	66.55	0	0.00	66.80	10	7,433	0.13%
2018/02/22	201	66.69	0	0.00	66.80	201	7,451	2.70%	大買/鉅額交易
2018/02/09	547	65.68	0	0.00	66.00	547	7,220	7.58%	大買/鉅額交易
2018/02/08	269	66.00	0	0.00	66.60	269	7,185	3.74%	大買/鉅額交易
2018/02/07	4	66.50	0	0.00	66.80	4	7,232	0.06%
2018/02/06	10	65.59	11	65.39	65.70	-1	7,196	-0.01%
2018/02/05	2	68.40	0	0.00	68.30	2	7,049	0.03%
2018/02/02	0	0.00	7	68.20	69.00	-7	7,021	-0.10%
2018/02/01	7	69.70	950	70.13	70.30	-943	7,054	-13.37%	大賣/鉅額交易
2018/01/31	0	0.00	228.4	69.67	70.00	-228.4	7,035	-3.25%	大賣/鉅額交易
2018/01/25	0	0.00	0.5	68.40	68.70	-0.5	6,905	-0.01%
2018/01/22	0	0.00	132	69.58	69.90	-132	6,832	-1.93%	大賣/鉅額交易
2018/01/19	0	0.00	52	69.10	69.20	-52	6,813	-0.76%
2018/01/18	0	0.00	1	68.50	68.20	-1	6,768	-0.01%
2018/01/12	9	67.82	1	67.70	68.10	8	6,741	0.12%
2018/01/10	0	0.00	1	67.50	67.60	-1	6,729	-0.01%
2018/01/09	100	67.45	0	0.00	67.60	100	6,848	1.46%
2018/01/08	0	0.00	1	67.70	67.90	-1	6,822	-0.01%
2018/01/05	180	67.04	0	0.00	67.30	180	6,869	2.62%	大買/鉅額交易
2018/01/04	650	67.04	68	67.50	67.50	582	6,928	8.40%	大買/鉅額交易
2018/01/03	150	66.95	580	67.51	67.50	-430	6,992	-6.15%	大買/大賣/鉅額交易
2018/01/02	0	0.00	1	67.00	67.20	-1	6,938	-0.01%