佳格 (1227)-國票-敦北法人券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
38.05
漲跌
▼0.20
漲幅
-0.52%
成交量
379張
產業
上市食品類股
621人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	38.00	38.25	-2	457	-0.44%
2024/04/22	0	0.00	1	37.25	37.60	-1	470	-0.21%
2024/04/01	1	38.45	3	38.35	38.55	-2	414	-0.48%
2024/03/06	0	0.00	10	37.60	37.55	-10	397	-2.52%
2024/02/16	1	38.25	0	0.00	38.25	1	406	0.25%
2024/01/08	0	0.00	1	38.90	38.80	-1	447	-0.22%
2023/11/13	5	37.65	0	0.00	37.65	5	432	1.16%
2023/11/08	0	0.00	5	38.05	38.10	-5	454	-1.10%
2023/10/19	0	0.00	0.3	38.73	38.85	-0.3	542	-0.06%
2023/10/06	0	0.00	1	37.05	37.05	-1	566	-0.18%
2023/09/18	0	0.00	60	38.00	38.00	-60	607	-9.88%
2023/09/06	0	0.00	400	37.75	37.75	-400	651	-61.43%	大賣/鉅額交易
2023/08/14	2	38.25	0	0.00	38.20	2	785	0.25%
2023/08/11	3	38.95	1	39.05	38.80	2	785	0.25%
2023/07/05	0	0.00	50	41.40	41.50	-50	669	-7.46%
2023/06/30	0	0.00	55	41.41	41.55	-55	647	-8.50%
2023/06/19	0	0.00	13	40.65	40.75	-13	627	-2.07%
2023/06/15	0	0.00	60	40.95	40.95	-60	604	-9.93%
2023/06/08	37	41.70	0	0.00	41.30	37	652	5.67%
2023/06/07	13	41.70	0	0.00	41.80	13	651	2.00%
2023/06/05	0	0.00	15	41.30	41.25	-15	657	-2.28%
2023/06/02	0	0.00	1	41.20	41.20	-1	664	-0.15%
2023/05/25	7	41.54	7	41.66	41.55	0	631	0.00%
2023/05/22	0	0.00	93	42.28	42.05	-93	599	-15.52%
2023/05/19	0.1	41.50	0	0.00	41.55	0.1	577	0.02%
2023/05/18	0.1	41.90	0	0.00	42.00	0.1	559	0.02%
2023/04/20	0	0.00	0.1	40.40	40.15	-0.1	584	-0.02%
2023/04/18	0.1	40.80	0	0.00	40.50	0.1	583	0.02%
2023/03/28	0	0.00	72	40.55	40.60	-72	564	-12.76%
2023/03/23	0	0.00	20	40.36	40.35	-20	584	-3.42%
2023/03/22	0	0.00	1	40.35	40.45	-1	585	-0.17%
2023/03/20	2	40.40	2	40.18	40.40	0	580	0.00%
2023/03/16	0	0.00	0	40.25	40.05	0	539	0.00%
2023/03/15	0	0.00	88	40.95	40.50	-88	531	-16.55%
2023/03/08	0	0.00	5	42.95	42.95	-5	500	-1.00%
2023/03/07	0	0.00	9	42.55	42.55	-9	485	-1.85%
2023/03/03	0	0.00	1	41.90	41.80	-1	475	-0.21%
2023/03/01	0	42.00	0	0.00	41.90	0	477	0.00%
2023/02/24	0	0.00	14	41.36	41.85	-14	469	-2.98%
2023/01/13	0	40.10	0	0.00	40.05	0	399	0.00%
2022/12/19	0	0.00	29	38.91	38.95	-29	503	-5.75%
2022/12/08	0	0.00	6	39.87	39.80	-6	505	-1.19%
2022/11/28	0	0.00	89	40.09	40.10	-89	504	-17.66%
2022/11/14	0	0.00	1	40.25	40.20	-1	518	-0.19%
2022/11/04	0	0.00	2	38.85	38.90	-2	528	-0.38%
2022/10/26	10	38.70	0	0.00	38.75	10	584	1.71%
2022/10/06	9	38.60	0	0.00	38.60	9	634	1.42%
2022/09/30	0	0.00	4	37.41	38.25	-4	661	-0.60%
2022/08/29	0	0.00	20	41.10	41.40	-20	722	-2.77%
2022/08/17	1	41.35	0	0.00	41.65	1	729	0.14%
2022/08/03	0	0.00	19	41.80	41.80	-19	725	-2.62%
2022/08/02	0	0.00	5	41.95	42.05	-5	731	-0.68%
2022/07/20	0	44.00	0	0.00	44.00	0	790	0.00%
2022/07/07	0	0.00	3	46.93	46.60	-3	812	-0.37%
2022/07/05	0	0.00	2	46.70	46.95	-2	813	-0.25%
2022/07/01	0	0.00	2	46.15	46.10	-2	827	-0.24%
2022/06/30	0	0.00	2	46.00	46.55	-2	838	-0.24%
2022/06/29	0	0.00	5	46.40	46.40	-5	840	-0.60%
2022/05/25	5	47.20	0	0.00	47.30	5	1,081	0.46%
2022/05/12	1	47.25	0	0.00	47.00	1	1,104	0.09%
2022/05/09	0	0.00	1	48.05	47.95	-1	1,110	-0.09%
2022/05/03	0	0.00	150	50.13	50.00	-150	1,101	-13.62%	大賣/鉅額交易
2022/04/28	1	50.20	0	0.00	50.50	1	1,073	0.09%
2022/04/19	0	0.00	2	49.90	49.80	-2	1,057	-0.19%
2022/04/18	1	50.70	0	0.00	50.50	1	1,056	0.09%
2022/04/15	1	50.90	0	0.00	50.90	1	1,044	0.10%
2022/04/14	8	49.95	0	0.00	49.50	8	1,001	0.80%
2022/04/13	0	50.00	0	0.00	50.00	0	997	0.00%
2022/04/07	1	50.30	0	0.00	50.00	1	1,028	0.10%
2022/03/30	2	49.70	0	0.00	49.90	2	1,047	0.19%
2022/03/23	0	0.00	1	48.80	48.85	-1	1,148	-0.09%
2022/03/16	1	48.00	0	0.00	48.10	1	1,195	0.08%
2022/03/09	4	48.18	0	0.00	48.00	4	1,148	0.35%
2022/03/08	7	48.84	0	0.00	48.70	7	1,092	0.64%
2022/03/04	10	50.60	0	0.00	50.50	10	1,010	0.99%
2022/02/25	1	50.80	0	0.00	50.80	1	964	0.10%
2022/02/15	0	0.00	228	51.14	51.30	-228	951	-23.95%	大賣/鉅額交易
2022/01/26	0	0.00	2	51.50	51.40	-2	1,025	-0.19%
2022/01/25	0	0.00	2	51.40	51.80	-2	1,037	-0.19%
2022/01/24	3	51.50	0	0.00	51.70	3	1,038	0.29%
2022/01/21	3	51.67	0	0.00	51.70	3	1,034	0.29%
2022/01/12	0	0.00	10	52.30	52.40	-10	1,062	-0.94%
2022/01/11	10	52.60	0	0.00	52.50	10	1,062	0.94%
2022/01/07	1	52.60	0	0.00	52.60	1	1,049	0.10%
2022/01/04	0	0.00	15	52.50	52.50	-15	1,048	-1.43%
2022/01/03	0	0.00	135	52.82	52.70	-135	1,043	-12.94%	大賣/鉅額交易
2021/12/24	0	0.00	355	52.94	52.90	-355	1,013	-35.02%	大賣/鉅額交易
2021/12/20	0	0.00	5	53.80	53.90	-5	969	-0.52%
2021/12/16	0	0.00	2	53.20	53.20	-2	867	-0.23%
2021/12/14	2	52.20	0	0.00	52.10	2	840	0.24%
2021/12/10	0	0.00	1	51.60	51.60	-1	817	-0.12%
2021/12/08	1	51.10	0	0.00	51.10	1	828	0.12%
2021/12/07	1	51.20	0	0.00	51.20	1	825	0.12%
2021/11/24	1	51.60	0	0.00	51.60	1	824	0.12%
2021/11/19	2	51.45	0	0.00	51.50	2	836	0.24%
2021/11/15	0	0.00	2	51.50	51.70	-2	815	-0.25%
2021/11/11	2	51.90	0	0.00	51.90	2	807	0.25%
2021/11/09	50	52.00	0	0.00	51.90	50	811	6.16%
2021/11/08	1	52.60	0	0.00	52.60	1	779	0.13%
2021/11/04	0	0.00	1	53.30	53.20	-1	773	-0.13%
2021/11/03	1	52.70	0	0.00	52.80	1	737	0.14%
2021/11/02	100	52.00	0	0.00	52.00	100	718	13.91%
2021/10/22	0	51.20	0	0.00	51.20	0	751	0.00%
2021/10/13	5	51.00	0	0.00	51.00	5	832	0.60%
2021/09/24	1	51.50	2	51.50	51.60	-1	861	-0.12%
2021/09/14	2	51.10	0	0.00	51.20	2	848	0.24%
2021/09/13	0	0.00	1	51.20	51.30	-1	848	-0.12%
2021/09/03	1	52.00	0	0.00	52.10	1	886	0.11%
2021/09/02	0	0.00	2	52.00	52.10	-2	887	-0.23%
2021/08/31	0	0.00	10	51.75	52.20	-10	899	-1.11%
2021/08/27	0	0.00	150	51.64	51.70	-150	912	-16.44%	大賣/鉅額交易
2021/08/20	1	51.40	0	0.00	51.30	1	964	0.10%
2021/08/17	0	0.00	1	51.50	51.50	-1	1,022	-0.10%
2021/08/13	3	51.80	0	0.00	51.90	3	1,037	0.29%
2021/08/09	0	0.00	10	52.50	52.50	-10	1,132	-0.88%
2021/07/30	0	0.00	300	52.20	52.50	-300	1,377	-21.78%	大賣/鉅額交易
2021/07/27	1	52.20	0	0.00	52.10	1	1,427	0.07%
2021/07/26	5	52.60	2	52.60	52.60	3	1,450	0.21%
2021/07/20	1	54.60	0	0.00	54.60	1	1,512	0.07%
2021/07/14	1	54.90	0	0.00	54.90	1	1,669	0.06%
2021/07/09	2	54.50	11	54.51	54.50	-9	1,819	-0.49%
2021/07/08	1	54.70	0	0.00	54.80	1	1,877	0.05%
2021/07/05	0	0.00	1	55.30	55.20	-1	2,048	-0.05%
2021/06/23	10	53.50	0	0.00	53.60	10	2,391	0.42%
2021/06/21	0	0.00	1	53.30	53.20	-1	2,443	-0.04%
2021/06/18	2	53.20	0	0.00	53.90	2	2,503	0.08%
2021/06/10	0	54.00	0	0.00	53.90	0	2,711	0.00%
2021/06/03	0	0.00	0.2	54.24	54.20	-0.2	3,175	-0.01%
2021/05/31	2	53.50	0	0.00	53.70	2	3,365	0.06%
2021/05/24	0	0.00	291	52.02	52.10	-291	4,656	-6.25%	大賣/鉅額交易
2021/05/21	0	0.00	62	51.94	52.20	-62	4,733	-1.31%
2021/05/17	1	51.10	0	0.00	51.00	1	4,965	0.02%
2021/05/14	1	52.50	0	0.00	52.90	1	4,942	0.02%
2021/05/13	0.2	52.80	0	0.00	52.40	0.2	4,946	0.00%
2021/05/12	1	51.90	0	0.00	52.10	1	4,955	0.02%
2021/05/11	3	55.23	0	0.00	55.00	3	4,892	0.06%
2021/05/10	2	56.30	0	0.00	56.40	2	4,892	0.04%
2021/05/06	2	55.50	1	55.70	55.40	1	4,953	0.02%
2021/05/05	1	55.80	0	0.00	55.60	1	4,965	0.02%
2021/05/04	17	55.83	0	0.00	55.70	17	5,014	0.34%
2021/05/03	1	56.30	0	0.00	56.20	1	5,028	0.02%
2021/04/27	0	0.00	4	56.60	56.10	-4	5,114	-0.08%
2021/04/26	5	56.40	0.7	56.60	56.30	4.3	5,113	0.08%
2021/04/22	1	57.30	5	57.10	56.80	-4	5,151	-0.08%
2021/04/21	0	0.00	15	57.23	57.40	-15	5,128	-0.29%
2021/04/20	4	57.50	0	0.00	57.00	4	5,164	0.08%
2021/04/16	5	57.00	20	57.00	57.10	-15	5,199	-0.29%
2021/04/15	3	56.00	0	0.00	56.00	3	5,180	0.06%
2021/04/14	5.1	56.20	0	0.00	56.20	5.1	5,199	0.10%
2021/04/09	0	0.00	9	57.20	57.20	-9	5,051	-0.18%
2021/04/08	10	57.05	164	57.10	57.10	-154	5,032	-3.06%	大賣/鉅額交易
2021/04/07	5	57.10	1	57.10	57.30	4	5,005	0.08%
2021/04/01	5	57.70	0	58.30	57.60	5	4,930	0.10%
2021/03/31	71	58.41	0	0.00	58.60	71	4,861	1.46%
2021/03/30	4	57.80	0	0.00	58.00	4	4,782	0.08%
2021/03/29	5	57.52	0	0.00	57.50	5	4,755	0.11%
2021/03/26	51	57.30	0	0.00	57.50	51	4,733	1.08%
2021/03/23	0	0.00	55	57.70	57.60	-55	4,721	-1.16%
2021/03/19	1	57.80	0	0.00	58.20	1	4,642	0.02%
2021/03/17	0	0.00	89	57.20	57.40	-89	4,598	-1.94%
2021/03/16	1	57.30	90	57.05	57.60	-89	4,584	-1.94%
2021/03/15	1.1	57.12	69	56.70	57.10	-67.9	4,568	-1.49%
2021/03/11	2.1	58.10	3	57.80	58.10	-0.9	4,427	-0.02%
2021/03/10	15.2	58.20	0	0.00	57.90	15.2	4,373	0.35%
2021/03/09	16.1	57.93	1	58.30	58.60	15.1	4,264	0.35%
2021/03/08	1	57.00	647	56.86	56.90	-646	4,164	-15.51%	大賣/鉅額交易
2021/03/05	31.2	56.10	718.2	56.13	56.00	-687	4,094	-16.78%	大賣/鉅額交易
2021/03/04	2	56.20	1,429	56.22	56.10	-1,427	4,088	-34.90%	大賣/鉅額交易
2021/03/03	45	56.43	1,500	56.39	56.10	-1,455	4,021	-36.18%	大賣/鉅額交易
2021/03/02	25	56.20	1,225	56.03	55.80	-1,200	3,884	-30.89%	大賣/鉅額交易
2021/02/26	36	54.97	30	54.67	55.00	6	3,761	0.16%
2021/02/25	6	56.08	0	0.00	55.70	6	2,924	0.21%
2021/02/24	47	56.80	0	0.00	56.60	47	2,793	1.68%
2021/02/22	30	56.90	0	0.00	56.90	30	2,653	1.13%
2021/02/19	0	0.00	1,000	56.97	56.90	-1,000	2,627	-38.06%	大賣/鉅額交易
2021/02/18	3	56.30	0	0.00	56.30	3	2,572	0.12%
2021/02/05	419	57.04	0	0.00	57.00	419	2,434	17.21%	大買/鉅額交易
2021/01/27	0	0.00	5	56.60	56.70	-5	2,154	-0.23%
2021/01/25	0	0.00	1	53.80	55.50	-1	2,039	-0.05%
2021/01/22	6	54.72	0.4	55.20	54.90	5.6	1,972	0.29%
2021/01/21	2	55.65	1	55.50	55.30	1	1,892	0.05%
2021/01/20	4	56.38	0	0.00	55.80	4	1,842	0.22%
2021/01/18	3	57.60	0	0.00	57.50	3	1,728	0.17%
2021/01/15	1	58.40	0	0.00	58.20	1	1,694	0.06%
2021/01/12	6	59.47	0	0.00	59.30	6	1,553	0.39%
2021/01/11	1	60.10	0	0.00	59.90	1	1,480	0.07%
2021/01/08	45	60.23	0	61.00	60.70	45	1,424	3.16%
2021/01/07	50	59.90	0	0.00	59.80	50	1,391	3.59%
2020/12/30	26	61.10	0	0.00	61.00	26	1,309	1.99%
2020/12/24	0	0.00	2	60.40	60.40	-2	1,261	-0.16%
2020/12/22	2	60.10	1	60.30	60.00	1	1,265	0.08%
2020/12/21	2	59.80	0	0.00	60.30	2	1,274	0.16%
2020/12/17	5	60.10	0	0.00	60.10	5	1,216	0.41%
2020/12/14	1	60.60	0	0.00	60.20	1	1,143	0.09%
2020/12/11	5	60.60	0	0.00	60.70	5	1,103	0.45%
2020/12/10	2	60.80	0	0.00	60.90	2	1,080	0.19%
2020/12/09	85	61.30	0	0.00	61.20	85	1,039	8.17%
2020/12/07	40	61.30	0	0.00	61.20	40	1,007	3.97%
2020/12/02	30	61.60	5	61.70	61.40	25	968	2.58%
2020/11/26	0	0.00	1	62.00	62.10	-1	866	-0.12%
2020/11/20	69	61.60	0	0.00	61.60	69	848	8.13%
2020/11/19	48	61.85	0	0.00	61.90	48	833	5.76%
2020/11/17	36	62.40	0	0.00	62.60	36	823	4.37%
2020/11/16	24	63.00	0	0.00	63.30	24	833	2.88%
2020/11/13	0	0.00	5	63.20	63.80	-5	835	-0.60%
2020/11/12	5	64.40	0	0.00	64.50	5	816	0.61%
2020/11/11	6	63.80	72	63.89	64.00	-66	821	-8.03%
2020/11/09	2	62.50	0	0.00	62.70	2	811	0.25%
2020/10/30	71	61.37	0	0.00	61.10	71	842	8.43%
2020/10/29	6	62.17	0	0.00	61.90	6	835	0.72%
2020/10/28	50	62.70	0	0.00	62.80	50	847	5.90%
2020/10/22	0	0.00	27	63.20	64.90	-27	910	-2.96%
2020/10/19	3	63.00	24	63.35	63.40	-21	942	-2.23%
2020/10/14	25	60.75	0	0.00	61.40	25	964	2.59%
2020/10/12	40	62.00	0	0.00	61.60	40	986	4.05%
2020/10/07	14	62.10	0	0.00	61.70	14	1,065	1.31%
2020/09/24	44	60.47	0	0.00	60.80	44	1,189	3.70%
2020/09/22	4	63.10	0	0.00	62.70	4	1,180	0.34%
2020/09/18	0	0.00	33	63.95	64.00	-33	1,202	-2.74%
2020/09/11	4	63.40	0	0.00	63.80	4	1,257	0.32%
2020/09/10	20	63.00	0	0.00	63.40	20	1,269	1.58%
2020/09/03	5	63.26	0	0.00	63.30	5	1,345	0.37%
2020/09/02	51	63.30	20	63.50	63.50	31	1,360	2.28%
2020/08/31	1	63.80	0	0.00	63.70	1	1,367	0.07%
2020/08/26	0	0.00	80	64.90	65.00	-80	1,349	-5.93%
2020/08/20	5	63.40	5	63.28	64.00	0	1,361	0.00%
2020/08/14	1	62.00	0	0.00	62.50	1	1,324	0.08%
2020/08/12	18	62.07	0	0.00	62.00	18	1,331	1.35%
2020/08/06	1	61.60	1	62.10	62.10	0	1,360	0.00%
2020/08/05	16	61.55	0	0.00	62.20	16	1,369	1.17%
2020/08/04	130	61.86	0	0.00	61.70	130	1,364	9.53%	大買/鉅額交易
2020/08/03	1	61.10	0	0.00	61.30	1	1,388	0.07%
2020/07/31	400	61.75	237	61.69	61.30	163	1,390	11.73%	大買/大賣/鉅額交易
2020/07/30	1	61.20	0	0.00	61.30	1	1,389	0.07%
2020/07/23	18	63.20	20	63.10	63.20	-2	1,344	-0.15%
2020/07/22	79	63.43	0	0.00	63.70	79	1,353	5.84%
2020/07/21	1	63.70	0	0.00	63.20	1	1,359	0.07%
2020/07/17	1	63.80	0	0.00	63.50	1	1,345	0.07%
2020/07/15	0	0.00	2	67.80	67.60	-2	1,337	-0.15%
2020/07/14	20	66.75	2	67.00	66.60	18	1,305	1.38%
2020/07/13	32	65.81	0	0.00	66.50	32	1,271	2.52%
2020/07/07	5	65.80	0	0.00	66.50	5	1,227	0.41%
2020/07/06	30	65.90	0	0.00	65.70	30	1,204	2.49%
2020/07/03	88	64.87	0	0.00	65.20	88	1,205	7.30%
2020/06/30	16	63.20	0	0.00	63.00	16	1,255	1.27%
2020/06/24	86	63.04	0	0.00	63.00	86	1,298	6.62%
2020/06/23	2	63.80	0	0.00	63.30	2	1,306	0.15%
2020/06/22	16	63.80	0	0.00	63.80	16	1,307	1.22%
2020/06/16	36	63.22	0	0.00	64.10	36	1,391	2.59%
2020/06/12	54	63.90	0	0.00	63.90	54	1,477	3.65%
2020/06/09	15	65.10	0	0.00	65.50	15	1,550	0.97%
2020/06/03	16	65.70	0	0.00	65.80	16	1,601	1.00%
2020/05/27	15	66.67	0	0.00	66.00	15	1,589	0.94%
2020/05/20	15	67.08	0	0.00	66.30	15	1,629	0.92%
2020/05/14	15	68.80	0	0.00	67.80	15	1,704	0.88%
2020/04/16	80	64.94	2	65.30	64.90	78	1,782	4.38%
2020/04/15	0	0.00	2	64.50	65.30	-2	1,772	-0.11%
2020/04/14	0	0.00	3	63.80	63.90	-3	1,769	-0.17%
2020/04/10	1	62.80	0	0.00	62.90	1	1,770	0.06%
2020/04/09	1	63.30	0	0.00	63.60	1	1,774	0.06%
2020/04/06	82	63.75	0	0.00	63.90	82	1,761	4.66%
2020/03/31	3	60.90	3	60.60	61.00	0	1,706	0.00%
2020/03/27	30	58.30	0	0.00	58.40	30	1,639	1.83%
2020/03/23	0	0.00	3	54.00	52.50	-3	1,591	-0.19%
2020/03/20	1	56.00	0	0.00	54.80	1	1,597	0.06%
2020/03/19	2	53.45	0	0.00	55.80	2	1,557	0.13%
2020/03/17	0	0.00	3	53.20	52.50	-3	1,529	-0.20%
2020/03/12	0	0.00	3	59.57	60.80	-3	1,447	-0.21%
2020/03/09	1	64.00	0	0.00	63.80	1	1,413	0.07%
2020/03/06	1	67.30	0	0.00	67.10	1	1,395	0.07%
2020/02/27	1	67.30	0	0.00	67.90	1	1,534	0.07%
2020/02/20	1	67.50	1	67.20	67.30	0	1,489	0.00%
2020/02/18	1	68.90	15	68.80	68.80	-14	1,456	-0.96%
2020/02/17	0	0.00	1	70.90	70.10	-1	1,436	-0.07%
2020/02/14	0	0.00	27	71.09	71.00	-27	1,416	-1.91%
2020/02/10	0	0.00	2	69.60	69.20	-2	1,331	-0.15%
2020/02/06	16	72.55	0	0.00	72.10	16	1,309	1.22%
2020/02/05	0	0.00	133	71.21	71.10	-133	1,266	-10.50%	大賣/鉅額交易
2020/02/04	0	0.00	38	71.53	71.20	-38	1,255	-3.03%
2020/01/20	0	0.00	231	71.04	70.90	-231	1,126	-20.51%	大賣/鉅額交易
2020/01/17	0	0.00	265	70.80	70.80	-265	1,117	-23.71%	大賣/鉅額交易
2020/01/16	0	0.00	295	70.61	70.50	-295	1,112	-26.52%	大賣/鉅額交易
2020/01/10	220	69.17	0	0.00	69.30	220	1,088	20.22%	大買/鉅額交易
2020/01/07	2	69.00	3	69.00	69.20	-1	1,092	-0.09%
2019/12/31	0	0.00	2	69.60	69.60	-2	1,066	-0.19%
2019/12/18	0	0.00	2	72.25	72.40	-2	1,097	-0.18%
2019/12/13	0	0.00	43	69.91	70.50	-43	1,057	-4.07%
2019/12/10	0	0.00	1	69.50	69.20	-1	987	-0.10%
2019/12/06	0	0.00	76	68.89	68.40	-76	997	-7.62%
2019/11/27	0	0.00	20	68.60	68.60	-20	960	-2.08%
2019/11/26	0	0.00	20	64.30	66.70	-20	918	-2.18%
2019/11/25	0	0.00	12	63.80	63.90	-12	842	-1.42%
2019/10/30	0	0.00	2.2	61.14	61.50	-2.2	868	-0.26%
2019/10/16	0	0.00	1	61.00	61.20	-1	935	-0.11%
2019/10/03	0	0.00	42	61.81	61.80	-42	956	-4.39%
2019/09/12	0	0.00	500	64.43	64.60	-500	928	-53.87%	大賣/鉅額交易
2019/08/30	0	0.00	4	62.15	62.20	-4	956	-0.42%
2019/08/26	12	59.50	0	0.00	59.10	12	985	1.22%
2019/08/23	12	59.82	0	0.00	60.00	12	1,018	1.18%
2019/08/22	8	59.90	1	60.00	60.10	7	1,076	0.65%
2019/08/08	2	58.00	0	0.00	58.00	2	1,304	0.15%
2019/07/31	0	0.00	1	59.40	60.10	-1	1,405	-0.07%
2019/07/30	2	58.70	0	0.00	58.50	2	1,400	0.14%
2019/07/19	2	59.20	316	59.29	59.60	-314	1,524	-20.59%	大賣/鉅額交易
2019/07/18	1	59.30	0	0.00	59.90	1	1,523	0.07%
2019/07/17	1	61.40	0	0.00	61.50	1	1,520	0.07%
2019/07/09	10	61.20	0	0.00	61.20	10	1,559	0.64%
2019/07/08	18	61.00	0	0.00	61.00	18	1,573	1.14%
2019/06/26	20	61.55	0	0.00	61.30	20	1,692	1.18%
2019/06/12	3	58.60	0	0.00	58.80	3	1,623	0.18%
2019/06/06	1	59.30	1	57.40	57.40	0	1,616	0.00%
2019/06/05	0	0.00	1	59.50	59.70	-1	1,596	-0.06%
2019/05/28	1	61.00	1	60.50	59.60	0	1,541	0.00%
2019/05/17	115	54.99	0	0.00	55.10	115	1,330	8.65%	大買/鉅額交易
2019/05/16	200	54.98	0	0.00	54.40	200	1,328	15.05%	大買/鉅額交易
2019/05/15	0	0.00	2	56.70	55.50	-2	1,315	-0.15%
2019/05/13	0	0.00	0.6	54.90	55.00	-0.6	1,251	-0.05%
2019/05/09	0	0.00	2	53.15	52.90	-2	1,219	-0.16%
2019/05/06	0	0.00	21	53.57	53.30	-21	1,215	-1.73%
2019/04/30	10	54.50	6	54.65	54.70	4	1,179	0.34%
2019/04/25	10	52.90	7	51.60	53.10	3	1,101	0.27%
2019/04/24	40	51.10	0	0.00	51.20	40	1,052	3.80%
2019/04/18	2	50.75	0	0.00	51.00	2	1,026	0.19%
2019/04/17	1	51.00	0	0.00	51.20	1	1,028	0.10%
2019/04/16	3	51.07	0	0.00	51.00	3	1,008	0.30%
2019/04/11	0	0.00	1	51.30	51.00	-1	948	-0.11%
2019/04/09	0	0.00	3	51.40	51.10	-3	903	-0.33%
2019/04/08	5	50.80	0	0.00	50.80	5	884	0.57%
2019/04/02	5	50.90	0	0.00	50.90	5	853	0.59%
2019/03/21	0	0.00	1	51.90	52.00	-1	794	-0.13%
2019/03/18	100	51.28	0	0.00	51.30	100	788	12.68%
2019/03/08	0	0.00	5	52.30	52.00	-5	728	-0.69%
2019/03/05	0	0.00	2	54.05	53.70	-2	715	-0.28%
2019/03/04	0	0.00	5	54.20	54.20	-5	705	-0.71%
2019/02/26	5	51.60	2	51.50	51.60	3	633	0.47%
2019/02/22	2	50.70	0	0.00	50.70	2	621	0.32%
2019/02/11	0	0.00	10	50.85	51.20	-10	623	-1.60%
2019/01/29	12	49.75	0	0.00	49.95	12	606	1.98%
2019/01/14	0	0.00	1	50.80	50.60	-1	595	-0.17%
2019/01/10	0	0.00	1	51.00	51.10	-1	596	-0.17%
2019/01/09	0	0.00	6	50.43	50.80	-6	591	-1.01%
2018/12/26	0	0.00	2	48.20	47.65	-2	683	-0.29%
2018/12/22	0	0.00	5	49.70	49.70	-5	711	-0.70%
2018/12/17	0	0.00	11	50.45	50.40	-11	714	-1.54%
2018/12/06	2	47.80	0	0.00	47.65	2	713	0.28%
2018/12/05	1	48.50	0	0.00	48.70	1	710	0.14%
2018/11/29	1	49.10	0	0.00	49.15	1	730	0.14%
2018/11/27	0.1	48.30	0	0.00	48.15	0.1	725	0.01%
2018/11/26	5	48.85	0	0.00	48.30	5	740	0.67%
2018/11/20	0	0.00	5	49.90	49.90	-5	788	-0.63%
2018/11/12	0	0.00	280	47.27	47.40	-280	816	-34.29%	大賣/鉅額交易
2018/11/09	33	46.71	171	47.01	47.00	-138	826	-16.69%	大賣/鉅額交易
2018/11/07	5	46.81	217	46.76	46.80	-212	839	-25.26%	大賣/鉅額交易
2018/10/31	100	46.40	0	0.00	46.45	100	839	11.91%
2018/10/30	150	45.63	0	0.00	46.25	150	832	18.02%	大買/鉅額交易
2018/10/17	0	0.00	1	45.10	45.05	-1	876	-0.11%
2018/10/16	1	44.15	0	0.00	44.70	1	875	0.11%
2018/10/12	1	43.65	0	0.00	45.00	1	873	0.11%
2018/10/11	763	43.65	0	0.00	43.65	763	870	87.63%	大買/鉅額交易
2018/10/09	3	47.10	0	0.00	46.80	3	837	0.36%
2018/10/05	1	48.65	1	48.30	48.30	0	817	0.00%
2018/10/04	12	48.98	0	0.00	48.60	12	812	1.48%
2018/10/03	0	0.00	1	49.85	49.90	-1	789	-0.13%
2018/09/28	1	51.10	0	0.00	50.80	1	827	0.12%
2018/09/27	9	51.10	0	0.00	51.30	9	828	1.09%
2018/09/18	0	0.00	1	52.50	52.10	-1	827	-0.12%
2018/09/12	0	0.00	5	52.00	51.50	-5	850	-0.59%
2018/09/10	5	52.60	30	52.19	51.90	-25	868	-2.88%
2018/09/05	11	51.10	0	0.00	51.00	11	861	1.28%
2018/08/30	1	53.20	0	0.00	53.20	1	847	0.12%
2018/08/29	28	54.02	1	53.10	54.20	27	844	3.20%
2018/08/28	1	51.70	4	51.70	52.20	-3	830	-0.36%
2018/08/27	4	50.90	0	0.00	50.90	4	831	0.48%
2018/08/24	1	51.80	0	0.00	51.40	1	830	0.12%
2018/08/15	447	56.62	0	0.00	56.70	447	1,063	42.03%	大買/鉅額交易
2018/08/08	0	0.00	64	59.18	59.50	-64	1,144	-5.59%
2018/08/07	1	58.70	0	0.00	58.80	1	1,197	0.08%
2018/08/03	1	58.70	0	0.00	58.80	1	1,242	0.08%
2018/07/27	1	60.50	0	0.00	60.40	1	1,227	0.08%
2018/07/16	1	62.60	0	0.00	62.10	1	1,199	0.08%
2018/07/10	0	0.00	10	60.98	61.60	-10	1,224	-0.82%
2018/06/15	0	0.00	4	62.50	62.90	-4	1,250	-0.32%
2018/06/12	0	0.00	1	62.50	63.00	-1	1,258	-0.08%
2018/06/07	0	0.00	1	63.30	63.30	-1	1,296	-0.08%
2018/05/30	1	59.50	0	0.00	59.80	1	1,078	0.09%
2018/05/29	10	59.80	5	59.90	60.20	5	1,069	0.47%
2018/05/28	7	58.44	5	59.30	59.20	2	1,091	0.18%
2018/05/25	10	59.10	0	0.00	59.40	10	1,106	0.90%
2018/05/24	6	59.07	1	59.20	59.10	5	1,099	0.45%
2018/05/23	2	59.10	0	0.00	59.10	2	1,093	0.18%
2018/05/08	2	65.00	0	0.00	65.00	2	970	0.21%
2018/04/02	0	0.00	3	68.40	68.40	-3	941	-0.32%
2018/03/28	0	0.00	200	68.10	68.20	-200	936	-21.36%	大賣/鉅額交易
2018/03/26	1	66.70	0	0.00	66.00	1	912	0.11%
2018/03/23	0	0.00	1	67.30	67.30	-1	881	-0.11%
2018/03/15	37	67.80	0	0.00	67.90	37	818	4.52%
2018/03/13	323	67.99	0	0.00	68.50	323	796	40.54%	大買/鉅額交易
2018/03/02	1	67.30	0	0.00	67.40	1	789	0.13%
2018/02/22	400	68.99	0	0.00	69.00	400	723	55.28%	大買/鉅額交易
2018/02/12	2	68.30	0	0.00	68.30	2	717	0.28%
2018/02/09	244	68.69	0	0.00	68.80	244	710	34.33%	大買/鉅額交易
2018/02/08	126	70.42	0	0.00	70.50	126	703	17.90%	大買/鉅額交易
2018/02/01	0	0.00	15	75.00	74.80	-15	679	-2.21%
2018/01/30	0	0.00	1	75.00	74.70	-1	678	-0.15%
2018/01/26	0	0.00	123.2	74.74	74.90	-123.2	673	-18.29%	大賣/鉅額交易
2018/01/25	0	0.00	177	75.02	75.00	-177	675	-26.20%	大賣/鉅額交易
2018/01/24	0	0.00	55	75.00	75.00	-55	668	-8.23%
2018/01/22	35	74.80	0	0.00	75.20	35	662	5.29%
2018/01/17	0	0.00	250	75.02	75.00	-250	640	-39.02%	大賣/鉅額交易
2018/01/16	0	0.00	230	75.00	75.00	-230	627	-36.65%	大賣/鉅額交易
2018/01/12	1	75.00	0	0.00	75.00	1	625	0.16%
2018/01/11	0	0.00	9	74.90	75.10	-9	624	-1.44%
2018/01/10	0	0.00	50	75.00	74.80	-50	622	-8.03%
2018/01/09	0	0.00	16	75.00	75.00	-16	618	-2.59%
2018/01/08	0	0.00	6.7	74.77	75.00	-6.7	605	-1.10%
2018/01/05	27	74.58	0	0.00	74.90	27	598	4.51%
2018/01/04	0	0.00	20	75.00	75.00	-20	610	-3.28%