台聚 (1304)-國票-敦北法人券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
15.10
漲跌
▼0.15
漲幅
-0.98%
成交量
2,079張
產業
上市塑膠類股
799人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	2	15.23	0	0.00	15.25	2	2,503	0.08%
2024/06/14	3	15.20	0	0.00	15.20	3	2,513	0.12%
2024/06/11	0	15.35	0	0.00	15.20	0	2,561	0.00%
2024/06/06	0.1	15.25	0	0.00	15.20	0.1	2,525	0.00%
2024/06/05	0	0.00	5	15.55	15.40	-5	2,476	-0.20%
2024/06/04	0.1	15.65	1	15.55	15.55	-0.9	2,483	-0.04%
2024/05/30	0	16.00	0	0.00	15.85	0	2,455	0.00%
2024/05/27	0.1	15.75	0	0.00	15.70	0.1	2,391	0.00%
2024/05/24	1	15.70	0	0.00	15.75	1	2,345	0.04%
2024/05/21	0	16.20	0	0.00	16.10	0	2,275	0.00%
2024/05/14	3	16.25	0	0.00	16.05	3	2,150	0.14%
2024/05/10	0	0.00	1	15.85	15.95	-1	2,081	-0.05%
2024/05/07	0.1	15.85	0	0.00	15.75	0.1	2,000	0.00%
2024/04/18	0	0.00	0	16.35	16.35	0	1,538	0.00%
2024/04/15	2	16.65	0	0.00	16.70	2	1,452	0.14%
2024/04/12	0	0.00	7	16.10	16.10	-7	1,342	-0.52%
2024/04/10	7	16.54	0	0.00	16.50	7	1,313	0.53%
2024/04/08	0	0.00	0.4	16.10	16.00	-0.4	1,257	-0.03%
2024/04/02	1	16.15	0	0.00	16.15	1	1,224	0.08%
2024/03/22	0	16.20	0	0.00	16.20	0	1,142	0.00%
2024/03/14	0	0.00	148	17.10	17.10	-148	1,089	-13.59%	大賣/鉅額交易
2024/03/13	1	17.15	1	17.15	17.15	0	1,079	0.00%
2024/03/12	1	17.45	0	0.00	17.40	1	1,079	0.09%
2024/02/20	1	18.70	0	0.00	18.60	1	1,042	0.10%
2024/02/19	0	0.00	1	18.65	18.75	-1	1,047	-0.10%
2024/01/29	0	0.00	0.1	18.65	18.75	-0.1	1,107	0.00%
2024/01/23	3	18.25	0	0.00	18.25	3	1,110	0.27%
2024/01/19	2	17.85	0	0.00	17.90	2	1,108	0.18%
2024/01/05	0	0.00	1	19.75	19.75	-1	1,246	-0.08%
2023/12/13	0	0.00	49	19.20	19.20	-49	1,107	-4.43%
2023/11/24	0	0.00	36	19.90	19.90	-36	1,236	-2.91%
2023/11/14	1	18.90	0	0.00	19.00	1	1,228	0.08%
2023/11/07	1	19.40	0	0.00	19.45	1	1,339	0.07%
2023/10/23	0	0.00	2	19.15	19.20	-2	1,735	-0.12%
2023/10/20	0	0.00	413	18.99	19.10	-413	1,762	-23.44%	大賣/鉅額交易
2023/10/19	1	19.00	0	0.00	19.45	1	1,748	0.06%
2023/10/18	0	0.00	394	20.30	20.30	-394	1,730	-22.77%	大賣/鉅額交易
2023/10/05	1	20.30	0	0.00	20.40	1	1,722	0.06%
2023/10/03	189	20.75	0	0.00	20.75	189	1,718	11.00%	大買/鉅額交易
2023/09/15	256	21.80	0	0.00	21.80	256	1,981	12.92%	大買/鉅額交易
2023/08/29	24	20.74	0	0.00	21.00	24	1,921	1.25%
2023/08/18	11	20.96	13	20.90	21.00	-2	1,943	-0.10%
2023/08/17	15	20.85	15	20.70	20.85	0	1,924	0.00%
2023/08/16	0	0.00	60	21.50	21.25	-60	1,882	-3.19%
2023/08/15	12	22.26	12	22.28	22.25	0	1,837	0.00%
2023/08/14	10	23.15	0	0.00	22.55	10	1,830	0.55%
2023/08/11	10	23.53	0	0.00	23.55	10	1,820	0.55%
2023/08/09	40	24.34	0	0.00	24.10	40	1,815	2.20%
2023/08/08	14	24.46	16	24.48	24.45	-2	1,801	-0.11%
2023/08/07	7	24.49	7	24.33	24.50	0	1,781	0.00%
2023/08/04	14	24.33	14	24.44	24.30	0	1,743	0.00%
2023/08/02	8	24.36	8	24.49	24.30	0	1,703	0.00%
2023/08/01	8	23.60	8	23.61	23.60	0	1,583	0.00%
2023/07/31	0	0.00	20	23.30	23.30	-20	1,573	-1.27%
2023/07/28	250	22.75	0	0.00	22.75	250	1,538	16.25%	大買/鉅額交易
2023/07/26	69	22.79	0	0.00	22.90	69	1,496	4.61%
2023/07/25	1	22.95	0	0.00	22.85	1	1,475	0.07%
2023/07/21	0	0.00	2.6	22.72	22.80	-2.6	1,442	-0.18%
2023/07/19	9	22.32	9	22.36	22.35	0	1,461	0.00%
2023/07/18	0	0.00	81	22.20	22.20	-81	1,456	-5.56%
2023/07/14	11	22.30	11	22.25	22.30	0	1,443	0.00%
2023/07/06	1	23.65	0	0.00	23.65	1	1,460	0.07%
2023/07/03	157	24.24	2.1	24.29	24.05	154.9	1,458	10.62%	大買/鉅額交易
2023/06/27	0	0.00	1	23.30	23.30	-1	1,485	-0.07%
2023/06/21	0	0.00	4	23.30	23.25	-4	1,496	-0.27%
2023/06/12	0	0.00	3	23.10	23.05	-3	1,983	-0.15%
2023/05/30	0	0.00	0.4	22.85	22.85	-0.4	2,069	-0.02%
2023/05/12	0	0.00	50	23.70	23.45	-50	2,184	-2.29%
2023/05/11	0	0.00	50	23.70	23.60	-50	2,197	-2.27%
2023/05/09	0	0.00	3	23.80	23.70	-3	2,229	-0.13%
2023/04/28	1	25.45	0	0.00	25.50	1	2,438	0.04%
2023/04/25	12	25.10	12	25.27	25.10	0	2,540	0.00%
2023/04/24	2	25.80	2	25.85	25.75	0	2,555	0.00%
2023/04/18	7	26.00	8	26.02	26.00	-1	2,699	-0.04%
2023/04/13	0	0.00	0.1	26.60	26.60	-0.1	2,636	0.00%
2023/04/10	5	26.95	7	26.86	26.95	-2	2,662	-0.08%
2023/04/07	3	27.08	5	26.94	27.05	-2	2,666	-0.07%
2023/03/31	1	26.55	0	0.00	26.50	1	2,707	0.04%
2023/03/29	0	0.00	6	26.65	26.50	-6	2,903	-0.21%
2023/03/28	0	0.00	2	26.18	26.45	-2	2,953	-0.07%
2023/03/27	1	25.65	0	0.00	25.65	1	2,956	0.03%
2023/03/24	12	25.75	13	25.87	25.75	-1	3,050	-0.03%
2023/03/23	3	26.12	5	26.10	26.10	-2	3,104	-0.06%
2023/03/22	26	26.13	24.2	26.40	26.05	1.8	3,135	0.06%
2023/03/21	40	26.55	40	26.87	26.55	0	3,134	0.00%
2023/03/20	102	26.89	96	26.99	26.90	6	3,101	0.19%	大買/
2023/03/17	0	25.25	10	25.65	26.30	-10	3,075	-0.33%
2023/03/16	12	24.90	14	25.15	24.90	-2	2,861	-0.07%
2023/03/15	3	25.10	4	25.35	25.10	-1	2,865	-0.03%
2023/03/10	0	0.00	1	25.00	24.80	-1	2,868	-0.03%
2023/03/07	0	0.00	20	24.85	24.85	-20	3,081	-0.65%
2023/03/06	3	24.85	4	24.94	24.85	-1	3,098	-0.03%
2023/02/23	2	25.15	0	0.00	25.10	2	3,069	0.07%
2023/02/17	0	0.00	4	24.33	24.40	-4	3,049	-0.13%
2023/02/16	0	0.00	5	23.95	23.95	-5	3,063	-0.16%
2023/02/13	1	23.80	0	0.00	23.95	1	3,074	0.03%
2023/02/10	0	0.00	1	23.90	23.80	-1	3,078	-0.03%
2023/02/06	5	24.60	6	24.29	24.60	-1	3,034	-0.03%
2023/02/03	11	24.35	12	23.96	24.35	-1	3,004	-0.03%
2023/02/02	0	0.00	0.1	24.30	24.30	-0.1	2,963	0.00%
2023/02/01	2	23.90	7	24.02	23.90	-5	2,926	-0.17%
2023/01/31	12	23.78	27	23.77	23.75	-15	2,906	-0.52%
2023/01/30	0	0.00	1	23.75	23.70	-1	2,841	-0.04%
2023/01/17	0	0.00	5	23.45	23.45	-5	2,807	-0.18%
2023/01/16	1	23.30	12	23.50	23.30	-11	2,796	-0.39%
2023/01/13	19	23.02	7	23.11	23.35	12	2,759	0.43%
2023/01/12	6	23.10	6	23.01	23.20	0	2,804	0.00%
2023/01/11	17	23.12	16	23.12	23.30	1	2,812	0.04%
2023/01/10	35	22.91	9	23.02	22.85	26	2,796	0.93%
2023/01/09	0	0.00	3	22.33	22.40	-3	2,707	-0.11%
2023/01/05	0	0.00	1	22.30	22.10	-1	2,697	-0.04%
2022/12/27	7	22.18	4	22.30	22.20	3	2,646	0.11%
2022/12/26	13	22.23	11	22.18	22.35	2	2,630	0.08%
2022/12/23	410	22.16	11	22.12	22.10	399	2,595	15.37%	大買/鉅額交易
2022/12/22	5	21.89	5	21.75	21.75	0	2,525	0.00%
2022/12/21	11	21.01	10	21.10	20.95	1	2,424	0.04%
2022/12/20	19	20.81	15	21.14	20.70	4	2,354	0.17%
2022/12/19	26	21.11	25	21.34	21.10	1	2,302	0.04%
2022/12/16	21	21.50	20	21.69	21.50	1	2,245	0.04%
2022/12/15	209	22.11	8	21.88	21.75	201	2,152	9.34%	大買/鉅額交易
2022/12/14	403	21.87	3	21.77	21.70	400	2,099	19.06%	大買/鉅額交易
2022/12/12	7	20.90	7	20.74	20.90	0	1,987	0.00%
2022/12/06	0	0.00	1	21.40	21.05	-1	1,862	-0.05%
2022/12/02	11	21.94	16	22.03	21.90	-5	1,826	-0.27%
2022/12/01	34	22.25	41	22.24	22.25	-7	1,809	-0.39%
2022/11/30	5	22.34	0	0.00	22.40	5	1,749	0.29%
2022/11/28	0	0.00	6	20.83	20.80	-6	1,595	-0.38%
2022/11/22	6	20.58	0	0.00	20.45	6	1,584	0.38%
2022/11/21	0	0.00	15	20.50	20.50	-15	1,601	-0.94%
2022/11/18	6	20.65	0	0.00	20.60	6	1,623	0.37%
2022/11/15	2	20.85	4	21.00	20.95	-2	1,745	-0.11%
2022/11/14	0	0.00	3	20.85	21.00	-3	1,752	-0.17%
2022/11/11	7	20.99	0	0.00	20.60	7	1,726	0.41%
2022/11/09	2	20.45	0	0.00	20.60	2	1,789	0.11%
2022/11/08	3	20.30	0	0.00	20.40	3	1,799	0.17%
2022/10/26	0	0.00	1	20.40	20.40	-1	2,216	-0.05%
2022/10/21	13	21.10	11	21.28	21.10	2	2,335	0.09%
2022/10/20	22	21.37	22	21.07	21.60	0	2,431	0.00%
2022/10/19	7	21.12	7	21.18	21.05	0	2,400	0.00%
2022/10/18	7	20.44	7	20.65	21.00	0	2,409	0.00%
2022/10/11	0	0.00	1	20.10	20.20	-1	2,749	-0.04%
2022/09/30	4	20.55	0	0.00	20.55	4	2,985	0.13%
2022/09/29	8	20.09	8	19.94	20.15	0	3,007	0.00%
2022/09/28	1	19.80	2	19.70	19.70	-1	3,026	-0.03%
2022/09/19	1	22.55	0	0.00	22.55	1	3,056	0.03%
2022/09/13	2	23.20	0	0.00	23.15	2	3,142	0.06%
2022/09/01	2	23.25	0	0.00	23.40	2	3,267	0.06%
2022/08/29	36	23.45	0	0.00	23.45	36	3,286	1.10%
2022/08/24	0	0.00	2	24.20	24.00	-2	3,264	-0.06%
2022/08/17	2	23.50	0	0.00	23.50	2	3,233	0.06%
2022/08/16	5	23.45	5	23.60	23.55	0	3,273	0.00%
2022/08/12	0.3	23.80	0	0.00	23.70	0.3	3,279	0.01%
2022/08/10	0	0.00	2	23.20	23.40	-2	3,308	-0.06%
2022/08/08	0	0.00	1	21.75	22.00	-1	3,300	-0.03%
2022/08/05	4	21.33	0	0.00	21.30	4	3,297	0.12%
2022/08/03	2	22.20	0	0.00	22.00	2	3,357	0.06%
2022/08/02	31	22.48	31	22.35	22.35	0	3,461	0.00%
2022/07/28	0	0.00	986	22.55	22.75	-986	3,928	-25.10%	大賣/鉅額交易
2022/07/27	3	24.80	0	0.00	24.80	3	3,814	0.08%
2022/07/26	1	25.25	0	0.00	25.15	1	3,718	0.03%
2022/07/25	986	25.05	0	0.00	25.35	986	3,706	26.60%	大買/鉅額交易
2022/07/22	0	0.00	4	25.15	25.10	-4	3,773	-0.11%
2022/07/20	1	25.70	0	0.00	25.85	1	3,744	0.03%
2022/07/19	0	0.00	30	25.75	25.95	-30	3,734	-0.80%
2022/07/18	30	24.65	0	0.00	25.35	30	3,722	0.81%
2022/07/15	1	24.50	3	24.55	24.85	-2	3,697	-0.05%
2022/07/12	5	22.50	5	22.46	22.40	0	3,630	0.00%
2022/07/04	0	0.00	0.1	23.60	23.75	-0.1	3,766	0.00%
2022/06/24	0	0.00	4	25.23	25.30	-4	3,909	-0.10%
2022/06/23	2	24.60	0	0.00	24.55	2	3,954	0.05%
2022/06/21	0	0.00	2	25.30	25.25	-2	4,104	-0.05%
2022/06/17	0	0.00	1.5	25.58	25.50	-1.5	4,187	-0.04%
2022/06/14	2	25.80	0	0.00	25.80	2	4,349	0.05%
2022/06/06	0	0.00	2	26.10	26.00	-2	4,776	-0.04%
2022/06/02	5	25.73	0	0.00	25.65	5	4,916	0.10%
2022/06/01	0	0.00	1	26.00	25.75	-1	5,046	-0.02%
2022/05/30	2	25.65	12	25.74	25.75	-10	5,806	-0.17%
2022/05/27	3	25.30	6	25.58	25.30	-3	6,241	-0.05%
2022/05/26	15	25.35	0	0.00	25.25	15	6,344	0.24%
2022/05/23	1	25.50	0	0.00	25.50	1	6,346	0.02%
2022/05/18	2	25.70	3	25.85	26.00	-1	6,387	-0.02%
2022/05/17	20	25.40	6	25.33	25.35	14	6,376	0.22%
2022/05/16	0	0.00	30	24.57	24.65	-30	6,344	-0.47%
2022/05/13	0	0.00	9	23.95	24.00	-9	6,361	-0.14%
2022/05/12	5	23.43	5	23.35	23.50	0	6,452	0.00%
2022/05/11	14	23.84	3	23.95	23.90	11	6,429	0.17%
2022/05/10	1	24.15	6	24.38	24.45	-5	6,381	-0.08%
2022/05/09	43	25.42	6	25.00	24.55	37	6,286	0.59%
2022/05/06	6	26.95	0	0.00	27.05	6	6,097	0.10%
2022/05/05	0	0.00	1	29.20	29.00	-1	5,944	-0.02%
2022/04/29	5.4	29.37	5	28.90	28.95	0.4	6,120	0.01%
2022/04/28	3	28.72	3	28.88	28.95	0	6,169	0.00%
2022/04/27	2	27.65	0	0.00	27.70	2	6,091	0.03%
2022/04/26	1.1	28.42	0	0.00	28.40	1.1	6,176	0.02%
2022/04/25	2.5	29.06	8	28.93	28.75	-5.5	6,183	-0.09%
2022/04/22	0	0.00	2	29.70	29.85	-2	6,157	-0.03%
2022/04/20	2	28.55	0	0.00	28.65	2	6,124	0.03%
2022/04/19	10	28.80	0	0.00	28.75	10	6,147	0.16%
2022/04/14	20	28.95	0	0.00	28.95	20	6,809	0.29%
2022/04/11	2	28.65	0	0.00	28.30	2	6,869	0.03%
2022/04/07	1	29.50	0	0.00	29.05	1	6,870	0.01%
2022/03/22	2	30.10	3	30.20	30.20	-1	6,782	-0.01%
2022/03/21	0	0.00	11	29.49	29.95	-11	6,717	-0.16%
2022/03/17	0	0.00	1	28.75	28.90	-1	6,660	-0.02%
2022/03/16	3	28.15	0	0.00	28.20	3	6,651	0.05%
2022/03/15	11	28.45	0	0.00	28.40	11	6,657	0.17%
2022/03/11	0	0.00	1	29.00	28.55	-1	6,705	-0.01%
2022/03/09	6	27.95	5	28.10	28.00	1	6,603	0.02%
2022/03/07	0	0.00	3	29.65	29.65	-3	6,537	-0.05%
2022/03/04	10	30.72	5	30.65	30.50	5	6,564	0.08%
2022/03/03	4	31.85	2	31.93	31.45	2	6,548	0.03%
2022/03/02	8	30.44	3	30.63	31.05	5	6,038	0.08%
2022/03/01	0	0.00	7	29.30	29.70	-7	5,686	-0.12%
2022/02/23	1	29.35	0	0.00	29.30	1	5,798	0.02%
2022/02/21	1	29.40	1	29.60	29.75	0	5,842	0.00%
2022/02/16	2	28.90	0	0.00	29.00	2	6,077	0.03%
2022/02/14	0	0.00	1	29.65	29.20	-1	6,166	-0.02%
2022/02/10	1	29.50	0	0.00	29.45	1	6,355	0.02%
2022/02/07	0	0.00	9	28.05	28.75	-9	6,372	-0.14%
2022/01/26	0	0.00	9	27.65	27.55	-9	6,377	-0.14%
2022/01/25	6	27.40	0	0.00	27.20	6	6,429	0.09%
2022/01/24	0	0.00	31	27.61	27.85	-31	6,458	-0.48%
2022/01/21	14.1	28.38	4	28.80	28.10	10.1	6,530	0.15%
2022/01/20	3	28.60	0	0.00	28.60	3	6,595	0.05%
2022/01/19	12	29.00	18	29.38	28.65	-6	6,694	-0.09%
2022/01/18	14	28.84	3	29.25	28.70	11	6,689	0.16%
2022/01/17	3	28.45	9.2	28.87	28.90	-6.2	6,772	-0.09%
2022/01/14	4	28.59	0	0.00	28.75	4	6,950	0.06%
2022/01/13	15	29.42	3	29.45	29.35	12	7,102	0.17%
2022/01/12	15	29.21	0	0.00	29.10	15	7,191	0.21%
2022/01/11	15	29.59	6	29.52	29.30	9	7,293	0.12%
2022/01/07	10	31.30	19	30.94	30.80	-9	7,688	-0.12%
2022/01/06	17	30.23	0	0.00	30.25	17	7,697	0.22%
2022/01/05	6	30.60	0	0.00	30.60	6	8,095	0.07%
2022/01/04	6	30.83	0	0.00	30.85	6	8,689	0.07%
2021/12/28	0	0.00	3	31.35	31.35	-3	10,712	-0.03%
2021/12/27	3	31.05	0	0.00	31.00	3	11,127	0.03%
2021/12/22	1	31.10	3	31.35	31.05	-2	14,973	-0.01%
2021/12/21	3	30.75	0	0.00	31.05	3	16,225	0.02%
2021/12/20	0	0.00	12	31.24	31.00	-12	17,505	-0.07%
2021/12/16	6	30.90	2	31.00	30.90	4	19,854	0.02%
2021/12/14	3	31.15	3	31.85	31.10	0	21,861	0.00%
2021/12/10	6	31.63	0	0.00	31.50	6	23,910	0.03%
2021/12/09	5	32.11	0	0.00	32.05	5	24,007	0.02%
2021/12/08	5	32.35	0	0.00	32.45	5	24,107	0.02%
2021/12/07	2	31.90	0	0.00	32.10	2	24,142	0.01%
2021/12/02	1	31.35	0	0.00	31.35	1	24,161	0.00%
2021/11/30	1	31.45	1	31.40	31.40	0	24,052	0.00%
2021/11/29	20	31.60	0	0.00	31.90	20	23,964	0.08%
2021/11/24	55	33.25	1	33.25	33.55	54	23,765	0.23%
2021/11/19	0	33.10	0	0.00	33.00	0	23,672	0.00%
2021/11/18	0	33.10	0	0.00	33.00	0	23,677	0.00%
2021/11/17	0	33.15	0	0.00	33.35	0	23,672	0.00%
2021/11/16	1	33.05	0	0.00	33.00	1	23,674	0.00%
2021/11/11	30	35.15	30	34.80	34.70	0	23,516	0.00%
2021/11/10	1	35.60	1	35.50	35.35	0	23,511	0.00%
2021/11/09	0	0.00	2	34.40	34.55	-2	23,255	-0.01%
2021/11/08	1	34.30	1	34.50	34.35	0	23,225	0.00%
2021/11/05	13	34.28	0	0.00	34.20	13	23,213	0.06%
2021/11/03	1	34.60	10	34.35	34.40	-9	23,181	-0.04%
2021/11/02	0	0.00	10	34.00	33.75	-10	23,168	-0.04%
2021/11/01	1	34.50	7	34.41	34.45	-6	23,137	-0.03%
2021/10/29	3	34.72	18	34.23	34.40	-15	23,112	-0.06%
2021/10/28	2.1	34.71	0	0.00	34.60	2.1	23,013	0.01%
2021/10/27	0	0.00	113	35.05	35.40	-113	22,954	-0.49%	大賣/鉅額交易
2021/10/26	4	35.89	0	0.00	35.40	4	22,876	0.02%
2021/10/25	0	0.00	17	36.25	36.25	-17	22,792	-0.07%
2021/10/22	15	36.44	1	36.10	36.00	14	22,749	0.06%
2021/10/21	0	0.00	1	37.65	37.45	-1	22,630	0.00%
2021/10/20	3	36.95	2	36.95	37.00	1	22,522	0.00%
2021/10/19	3	37.20	0	0.00	37.35	3	22,571	0.01%
2021/10/18	2	37.55	4	38.51	37.80	-2	22,550	-0.01%
2021/10/15	3	36.40	8	36.42	36.85	-5	22,358	-0.02%
2021/10/14	18	35.64	10	35.90	35.90	8	22,261	0.04%
2021/10/13	4	38.58	8	38.67	37.70	-4	21,920	-0.02%
2021/10/12	2	39.05	2	40.20	38.00	0	21,540	0.00%
2021/10/08	4	38.84	0	0.00	38.70	4	21,009	0.02%
2021/10/07	2	37.88	1.3	38.40	38.60	0.7	20,791	0.00%
2021/10/06	2	38.00	14	37.54	37.05	-12	20,704	-0.06%
2021/10/05	8	36.91	5	36.91	37.80	3	20,263	0.01%
2021/10/04	1	36.55	7	36.59	35.75	-6	19,806	-0.03%
2021/10/01	7	37.96	3	38.00	36.85	4	19,614	0.02%
2021/09/30	9	38.56	24	39.61	37.70	-15	19,341	-0.08%
2021/09/29	241	41.97	242	42.44	39.90	-1	18,976	-0.01%	大買/大賣/
2021/09/28	22	40.95	13	40.72	41.20	9	17,900	0.05%
2021/09/27	36	40.07	111.1	40.23	39.70	-75.1	20,273	-0.37%	大賣/
2021/09/24	107	38.75	18	38.80	38.95	89	20,095	0.44%	大買/
2021/09/23	23	37.19	5	37.83	37.90	18	19,214	0.09%
2021/09/22	6	36.24	12	36.49	36.45	-6	18,579	-0.03%
2021/09/17	38	36.27	46	36.21	35.65	-8	18,086	-0.04%
2021/09/16	28	35.96	10	36.42	37.15	18	16,909	0.11%
2021/09/15	4	34.66	1	34.90	34.00	3	15,636	0.02%
2021/09/14	135	33.94	5	34.00	34.00	130	15,398	0.84%	大買/鉅額交易
2021/09/13	5	33.50	6	33.85	34.00	-1	15,526	-0.01%
2021/09/10	1	33.05	2	33.05	33.10	-1	15,655	-0.01%
2021/09/08	6	32.80	11	31.99	31.60	-5	15,992	-0.03%
2021/09/07	5	32.25	0	0.00	32.95	5	16,689	0.03%
2021/09/06	0	0.00	5	31.80	31.80	-5	16,738	-0.03%
2021/09/03	5	32.45	0	0.00	32.35	5	16,864	0.03%
2021/08/27	1	32.75	2	32.63	32.75	-1	18,213	-0.01%
2021/08/25	5	31.55	0	0.00	31.35	5	20,738	0.02%
2021/08/20	5	29.80	0	0.00	30.05	5	22,028	0.02%
2021/08/09	1	33.50	0	0.00	33.70	1	24,186	0.00%
2021/08/06	0	0.00	1	34.30	33.85	-1	24,524	0.00%
2021/08/04	10	34.00	5	34.00	34.00	5	25,165	0.02%
2021/07/29	0	0.00	2	32.95	32.75	-2	26,948	-0.01%
2021/07/28	0	0.00	20	32.07	32.10	-20	27,428	-0.07%
2021/07/27	1	33.50	0	0.00	32.65	1	28,122	0.00%
2021/07/23	5	34.30	5	34.95	34.95	0	30,292	0.00%
2021/07/22	2	33.75	0	0.00	33.55	2	30,733	0.01%
2021/07/21	5	35.30	5	34.20	33.90	0	31,155	0.00%
2021/07/20	1	35.40	1	34.85	34.80	0	31,290	0.00%
2021/07/19	1	35.30	1	36.30	36.50	0	31,526	0.00%
2021/07/16	5	35.90	36	36.03	36.10	-31	32,416	-0.10%
2021/07/14	1	34.30	30	34.97	35.05	-29	34,334	-0.08%
2021/07/13	25	35.53	5	36.05	35.00	20	34,887	0.06%
2021/07/12	1	36.90	2	36.55	36.55	-1	35,710	0.00%
2021/07/09	5	37.35	0	0.00	37.00	5	36,360	0.01%
2021/07/08	6	37.11	13	37.69	37.45	-7	36,740	-0.02%
2021/07/07	10	38.13	5	38.40	37.70	5	37,114	0.01%
2021/07/06	22	39.91	33	39.32	39.60	-11	36,992	-0.03%
2021/07/05	31	39.89	93	39.89	39.10	-62	36,582	-0.17%
2021/07/02	66	43.14	32	43.92	38.00	34	35,624	0.10%
2021/07/01	11	40.72	35	40.73	40.80	-24	32,131	-0.07%
2021/06/30	92	36.41	99	36.80	37.10	-7	31,205	-0.02%
2021/06/29	79	36.70	63.4	36.48	36.30	15.7	30,938	0.05%
2021/06/28	5	36.15	6.5	36.36	36.40	-1.5	30,515	0.00%
2021/06/25	39	36.17	30	36.16	35.90	9	30,451	0.03%
2021/06/24	56	35.13	56	36.34	36.30	0	30,419	0.00%
2021/06/23	9	35.50	8	35.68	35.55	1	30,216	0.00%
2021/06/22	53	34.72	50	35.25	35.00	3	29,952	0.01%
2021/06/18	2	36.03	5	35.85	35.80	-3	29,486	-0.01%
2021/06/17	23	36.85	61	36.80	36.85	-38	29,354	-0.13%
2021/06/16	78	36.84	68	36.86	36.30	10	29,221	0.03%
2021/06/15	26	35.57	4	35.91	35.85	22	28,506	0.08%
2021/06/11	0	0.00	6	35.77	35.75	-6	28,550	-0.02%
2021/06/10	16	35.61	4	35.50	35.95	12	28,699	0.04%
2021/06/09	17	37.64	11	36.39	36.25	6	28,751	0.02%
2021/06/08	2.4	37.41	0	0.00	37.20	2.4	28,929	0.01%
2021/06/07	84	38.17	21	37.85	38.15	63	29,315	0.21%
2021/06/03	4	38.61	1	40.00	39.00	3	29,262	0.01%
2021/06/02	15	39.19	2	37.72	37.70	13	28,922	0.04%
2021/05/31	0	0.00	1	36.50	36.30	-1	27,050	0.00%
2021/05/28	18	33.90	19	34.26	34.20	-1	26,387	0.00%
2021/05/27	5	33.39	6	33.28	33.05	-1	26,125	0.00%
2021/05/26	15	34.05	7	33.93	33.70	8	25,938	0.03%
2021/05/25	2	32.73	1	34.45	34.45	1	25,343	0.00%
2021/05/24	0	0.00	5	31.35	31.35	-5	25,296	-0.02%
2021/05/21	5	30.90	0	0.00	31.55	5	25,265	0.02%
2021/05/19	5	32.20	0	0.00	31.60	5	25,136	0.02%
2021/05/18	0	0.00	5	29.55	30.90	-5	24,986	-0.02%
2021/05/17	5	28.10	1	29.35	28.10	4	24,875	0.02%
2021/05/14	0	0.00	1	30.85	31.20	-1	24,620	0.00%
2021/05/13	2	27.50	0	0.00	29.80	2	24,303	0.01%
2021/05/12	0	0.00	40	31.74	30.50	-40	23,917	-0.17%
2021/05/11	2	33.65	10	33.65	33.85	-8	23,736	-0.03%
2021/05/10	2	36.00	0	0.00	36.25	2	23,436	0.01%
2021/05/07	30	35.23	651	35.66	36.10	-621	23,217	-2.67%	大賣/鉅額交易
2021/05/06	36	37.15	30	37.11	37.00	6	22,688	0.03%
2021/05/05	20	35.95	0.1	37.20	35.90	20	22,513	0.09%
2021/05/04	80	35.91	30	37.45	35.10	50	22,098	0.23%
2021/05/03	79	42.09	24.4	40.62	39.00	54.6	21,523	0.25%
2021/04/29	14	38.42	10	39.64	41.35	4	20,315	0.02%
2021/04/28	0	0.00	1.6	37.61	37.60	-1.6	19,398	-0.01%
2021/04/27	3	36.35	2	36.38	37.15	1	19,018	0.01%
2021/04/26	10	37.02	6	37.25	37.40	4	18,623	0.02%
2021/04/23	1	36.00	400	35.06	36.05	-399	18,461	-2.16%	大賣/鉅額交易
2021/04/22	7	38.52	0	38.03	36.40	7	18,361	0.04%
2021/04/21	3	38.10	14	37.30	37.20	-11	17,484	-0.06%
2021/04/20	9	38.15	17	36.46	37.15	-8	16,836	-0.05%
2021/04/19	7	37.97	8.3	37.26	38.75	-1.3	15,642	-0.01%
2021/04/16	44	34.75	54.4	34.56	35.25	-10.4	14,910	-0.07%
2021/04/15	24	31.36	24.4	32.00	32.05	-0.4	13,874	0.00%
2021/04/14	5	30.28	11	30.05	29.15	-6	13,338	-0.04%
2021/04/13	11	29.16	0	0.00	28.80	11	12,951	0.08%
2021/04/12	52	27.67	105.7	28.02	28.75	-53.7	12,421	-0.43%	大賣/
2021/04/09	50	26.15	2	26.18	26.15	48	12,234	0.39%
2021/04/08	0	0.00	41	25.85	25.65	-41	12,313	-0.33%
2021/04/07	0	0.00	10	25.75	25.85	-10	12,564	-0.08%
2021/04/06	42	26.49	1	26.90	26.40	41	12,562	0.33%
2021/04/01	1	25.60	0.1	25.50	25.60	0.9	12,538	0.01%
2021/03/25	1	24.45	3	24.20	24.00	-2	15,354	-0.01%
2021/03/17	0	0.00	6	24.44	24.15	-6	15,673	-0.04%
2021/03/15	2	25.48	80	25.36	25.80	-78	15,413	-0.51%
2021/03/12	75	24.60	1	24.50	25.30	74	15,193	0.49%
2021/03/11	6	24.13	106	23.84	24.45	-100	15,074	-0.66%	大賣/
2021/03/10	0	0.00	9	22.98	23.30	-9	14,761	-0.06%
2021/03/09	46	23.00	3	22.70	22.70	43	14,550	0.30%
2021/03/08	209	22.54	193.2	22.94	23.25	15.8	14,315	0.11%	大買/大賣/
2021/03/05	5	22.20	0	0.00	21.70	5	13,831	0.04%
2021/03/04	0	0.00	5	22.20	22.25	-5	13,912	-0.04%
2021/03/02	1	22.20	0	0.00	21.65	1	14,023	0.01%
2021/02/26	0	0.00	200	22.00	22.15	-200	14,132	-1.42%	大賣/鉅額交易
2021/02/23	0	0.00	0.1	22.20	22.25	-0.1	14,872	0.00%
2021/02/22	0	0.00	5	21.95	21.90	-5	14,791	-0.03%
2021/02/19	10	21.78	10	21.97	21.90	0	14,809	0.00%
2021/02/18	18	21.60	14	21.85	21.75	4	14,865	0.03%
2021/02/17	0	0.00	7	21.40	21.50	-7	15,052	-0.05%
2021/02/03	3	20.70	1	20.85	21.05	2	15,936	0.01%
2021/02/02	0	0.00	2	20.55	20.95	-2	16,066	-0.01%
2021/02/01	6	19.95	7	20.38	20.40	-1	16,283	-0.01%
2021/01/28	350	20.20	350	20.20	20.65	0	16,527	0.00%	大買/大賣/
2021/01/27	271	21.07	12	20.75	20.60	259	16,551	1.56%	大買/鉅額交易
2021/01/26	12	19.90	0	0.00	19.75	12	16,437	0.07%
2021/01/25	200	20.00	200	20.00	20.15	0	16,467	0.00%	大買/大賣/
2021/01/22	0	0.00	6	19.23	19.30	-6	16,400	-0.04%
2021/01/21	7	18.82	6	18.63	18.70	1	16,443	0.01%
2021/01/20	10	18.73	7	19.26	18.65	3	16,679	0.02%
2021/01/19	6	19.82	10	19.70	19.70	-4	16,937	-0.02%
2021/01/15	300	20.76	15	20.39	20.70	285	17,316	1.65%	大買/鉅額交易
2021/01/14	0	0.00	6	21.25	21.20	-6	17,192	-0.03%
2021/01/13	10	21.55	0	0.00	21.70	10	17,145	0.06%
2021/01/12	1	21.75	103	21.45	21.50	-102	17,124	-0.60%	大賣/鉅額交易
2021/01/07	0	0.00	13	22.76	22.60	-13	17,083	-0.08%
2021/01/06	66	22.49	50	22.05	22.05	16	16,947	0.09%
2021/01/05	62	22.73	53	22.62	22.70	9	17,181	0.05%
2021/01/04	120	23.05	84	22.80	22.95	36	17,103	0.21%	大買/
2020/12/31	60	22.54	51.1	22.65	22.60	8.9	16,890	0.05%
2020/12/30	402	22.42	96	22.15	22.15	306	16,704	1.83%	大買/鉅額交易
2020/12/29	5	21.96	9	21.90	21.95	-4	16,457	-0.02%
2020/12/28	20	21.90	18	21.95	22.00	2	16,379	0.01%
2020/12/25	5	22.22	0	0.00	21.90	5	16,215	0.03%
2020/12/24	25	21.90	12	21.65	21.90	13	16,067	0.08%
2020/12/23	40	22.31	25	20.94	21.00	15	15,843	0.09%
2020/12/22	23	21.60	112.2	22.71	21.45	-89.2	15,000	-0.59%	大賣/
2020/12/21	2	20.40	3.3	20.73	20.75	-1.3	13,652	-0.01%
2020/12/18	5	20.20	0	0.00	20.30	5	13,650	0.04%
2020/12/17	0	0.00	8	20.35	20.40	-8	13,776	-0.06%
2020/12/16	0	20.55	12	20.55	20.65	-12	13,962	-0.09%
2020/12/15	30	20.75	5	20.85	20.55	25	14,724	0.17%
2020/12/14	20	20.80	0	0.00	20.65	20	16,035	0.12%
2020/12/11	10	20.35	0	0.00	20.25	10	15,971	0.06%
2020/12/10	7	20.40	1	20.80	20.40	6	16,052	0.04%
2020/12/09	6	20.30	0	0.00	20.45	6	16,208	0.04%
2020/12/08	1	20.60	4	20.60	20.50	-3	16,748	-0.02%
2020/12/07	3	20.52	14	21.11	20.65	-11	17,595	-0.06%
2020/12/04	14	20.23	16	20.40	20.65	-2	18,007	-0.01%
2020/12/03	0	0.00	1	20.00	19.85	-1	18,221	-0.01%
2020/12/02	6	19.98	0	0.00	19.75	6	18,883	0.03%
2020/12/01	0	0.00	2	20.05	20.20	-2	18,815	-0.01%
2020/11/30	13	20.32	12	20.28	19.90	1	18,901	0.01%
2020/11/27	2	19.93	0	0.00	19.85	2	18,820	0.01%
2020/11/26	10	20.15	0	0.00	20.20	10	18,621	0.05%
2020/11/25	11	20.20	6.3	20.49	20.10	4.7	18,576	0.03%
2020/11/24	22	20.34	1	20.65	20.20	21	18,379	0.11%
2020/11/23	0	0.00	2	20.40	20.90	-2	17,947	-0.01%
2020/11/20	4	19.58	28	19.37	19.80	-24	17,494	-0.14%
2020/11/19	0	0.00	34	19.02	19.00	-34	17,286	-0.20%
2020/11/17	3	18.60	0	0.00	19.10	3	17,149	0.02%
2020/11/16	7	19.09	1	18.90	18.70	6	17,023	0.04%
2020/11/13	45	19.17	1	19.15	19.25	44	16,657	0.26%
2020/11/11	0	0.00	55	19.98	20.00	-55	16,366	-0.34%
2020/11/10	43	19.11	0	0.00	19.10	43	15,820	0.27%
2020/11/09	10	19.50	10.1	19.10	19.10	-0.1	15,591	0.00%
2020/11/06	5	19.09	45.2	18.89	19.00	-40.2	15,226	-0.26%
2020/11/05	12	18.24	1	18.30	18.30	11	14,840	0.07%
2020/11/04	11	18.19	0	0.00	18.10	11	14,739	0.07%
2020/11/03	25	18.60	0	0.00	18.60	25	14,574	0.17%
2020/11/02	0	0.00	2	17.98	17.95	-2	14,306	-0.01%
2020/10/30	2	18.18	0	0.00	17.65	2	14,143	0.01%
2020/10/29	1	17.50	1	18.10	17.95	0	13,990	0.00%
2020/10/28	50	18.75	50	17.95	18.20	0	13,767	0.00%
2020/10/27	1.6	18.53	3	18.13	18.50	-1.4	13,405	-0.01%
2020/10/26	100	17.58	117	17.99	17.95	-17	12,908	-0.13%	大賣/
2020/10/23	10	17.10	8	17.15	17.15	2	12,334	0.02%
2020/10/22	0	0.00	30	16.96	17.15	-30	12,219	-0.25%
2020/10/21	0	0.00	5	16.80	16.85	-5	12,048	-0.04%
2020/10/20	0	0.00	20	16.75	16.60	-20	11,987	-0.17%
2020/10/16	2	16.50	2	16.85	16.45	0	11,877	0.00%
2020/10/15	0	0.00	2	16.55	16.65	-2	11,639	-0.02%
2020/10/14	0	0.00	5	16.45	16.40	-5	11,511	-0.04%
2020/10/13	57	16.40	111	16.75	16.25	-54	11,336	-0.48%	大賣/
2020/10/12	0	0.00	10	16.15	16.20	-10	10,910	-0.09%
2020/09/29	1	15.60	0	0.00	15.85	1	10,589	0.01%
2020/09/28	1	15.50	1	15.70	16.00	0	10,516	0.00%
2020/09/25	7	16.10	8	16.45	15.60	-1	10,431	-0.01%
2020/09/23	83	16.81	22	16.34	16.25	61	9,913	0.62%
2020/09/22	11	17.17	0	0.00	17.00	11	9,673	0.11%
2020/09/21	31	17.27	18	17.26	17.10	13	9,469	0.14%
2020/09/18	29	17.48	13.1	17.60	17.50	15.9	9,205	0.17%
2020/09/17	90.1	17.34	2,003	16.91	17.55	-1,912.9	8,368	-22.86%	大賣/鉅額交易
2020/09/15	10	16.25	10	16.10	16.25	0	6,847	0.00%
2020/09/14	5	15.80	22	15.88	15.90	-17	6,652	-0.26%
2020/09/11	22	16.07	105	16.82	16.20	-83	6,375	-1.30%	大賣/
2020/09/10	2,003	16.70	1	17.15	17.20	2,002	5,752	34.80%	大買/鉅額交易
2020/09/09	12	16.14	16	16.17	16.15	-4	4,808	-0.08%
2020/09/08	2	14.95	2	15.30	15.30	0	4,004	0.00%
2020/09/07	20	15.05	18	14.94	15.25	2	3,496	0.06%
2020/09/03	10	14.00	3	13.85	13.80	7	2,682	0.26%
2020/09/02	0	0.00	17.6	13.23	13.45	-17.6	2,510	-0.70%
2020/08/31	0	0.00	24	13.14	13.00	-24	2,447	-0.98%
2020/08/28	0	0.00	2	13.05	12.90	-2	2,420	-0.08%
2020/08/27	10	12.90	0	0.00	12.80	10	2,448	0.41%
2020/08/20	3	12.30	0	0.00	12.35	3	2,368	0.13%
2020/08/19	0	0.00	20	13.00	12.90	-20	2,326	-0.86%
2020/08/18	0	0.00	0	13.10	13.10	0	2,292	0.00%
2020/08/17	7	12.96	17	13.21	13.35	-10	2,223	-0.45%
2020/08/14	20	12.42	0	0.00	12.45	20	2,021	0.99%
2020/08/13	0	0.00	14	12.26	12.30	-14	2,028	-0.69%
2020/08/12	0	0.00	7	12.17	12.20	-7	2,117	-0.33%
2020/08/11	1	12.20	0	0.00	12.20	1	2,127	0.05%
2020/08/10	2	12.25	1	12.10	12.20	1	2,124	0.05%
2020/08/07	3	12.02	1.4	11.99	11.95	1.6	2,110	0.08%
2020/08/06	10	11.80	0	0.00	11.80	10	2,097	0.48%
2020/08/03	0	0.00	1	11.35	11.40	-1	2,134	-0.05%
2020/07/10	2	12.35	0	0.00	12.30	2	2,420	0.08%
2020/07/08	0	0.00	1	12.50	12.50	-1	2,413	-0.04%
2020/07/07	2	12.45	0	0.00	12.45	2	2,404	0.08%
2020/07/01	1	12.30	0	0.00	12.25	1	2,481	0.04%
2020/06/23	10	12.70	0	12.50	12.45	10	2,545	0.39%
2020/06/22	0	0.00	5	12.95	12.60	-5	2,547	-0.20%
2020/06/18	0	0.00	1.1	12.10	12.10	-1.1	2,506	-0.05%
2020/06/17	0	0.00	0.4	12.10	12.05	-0.4	2,586	-0.01%
2020/06/15	0	0.00	3.7	11.70	11.70	-3.7	2,706	-0.14%
2020/06/11	0	0.00	50	12.05	12.10	-50	2,687	-1.86%
2020/06/08	0	0.00	12	12.43	12.50	-12	2,713	-0.44%
2020/06/04	0	0.00	4	12.20	12.20	-4	2,662	-0.15%
2020/06/03	8	12.17	0	0.00	12.30	8	2,663	0.30%
2020/06/02	1	12.00	0	0.00	12.00	1	2,645	0.04%
2020/05/20	1	12.15	0	0.00	12.20	1	2,554	0.04%
2020/05/18	9	11.75	0	0.00	11.80	9	2,409	0.37%
2020/05/08	0	0.00	150	12.15	12.15	-150	2,336	-6.42%	大賣/鉅額交易
2020/05/06	50	12.36	10	12.25	12.25	40	2,309	1.73%
2020/05/04	100	12.20	7	12.10	12.15	93	2,268	4.10%
2020/04/30	0	0.00	0	12.40	12.45	0	2,244	0.00%
2020/04/29	0	0.00	0	12.10	12.10	0	2,217	0.00%
2020/04/28	0	0.00	10	11.95	11.95	-10	2,210	-0.45%
2020/04/24	0	0.00	1	12.05	11.80	-1	2,197	-0.05%
2020/04/23	10	11.30	0	0.00	11.80	10	2,168	0.46%
2020/04/13	7	11.10	0	0.00	11.10	7	1,947	0.36%
2020/03/30	0	0.00	4	9.70	9.93	-4	1,816	-0.22%
2020/03/27	0	0.00	2	9.76	9.70	-2	1,795	-0.11%
2020/03/26	0	0.00	193	9.64	9.55	-193	1,782	-10.83%	大賣/鉅額交易
2020/03/24	6	8.90	3	8.86	8.90	3	1,767	0.17%
2020/03/20	10	8.66	0	0.00	8.73	10	1,761	0.57%
2020/03/19	3	9.10	2,204	8.63	8.55	-2,201	1,720	-127.95%	大賣/鉅額交易
2020/03/17	2	9.61	0	0.00	9.64	2	1,739	0.11%
2020/03/16	1	10.20	0	0.00	10.00	1	1,754	0.06%
2020/03/13	1	10.00	0	0.00	10.45	1	1,793	0.06%
2020/03/12	1	11.00	0	0.00	10.75	1	1,721	0.06%
2020/03/11	1	11.60	0	0.00	11.50	1	1,676	0.06%
2020/03/10	3	11.43	0	0.00	11.60	3	1,664	0.18%
2020/03/09	0	0.00	1	12.10	11.65	-1	1,639	-0.06%
2020/03/06	7	12.26	0	0.00	12.10	7	1,595	0.44%
2020/03/05	0	0.00	10.8	12.11	12.25	-10.8	1,569	-0.69%
2020/02/10	0	0.00	2	12.30	12.25	-2	1,855	-0.11%
2020/01/31	1	12.50	654.4	12.48	12.55	-653.4	2,162	-30.22%	大賣/鉅額交易
2020/01/16	0	0.00	0	13.60	13.65	0	2,160	0.00%
2020/01/14	0	0.00	1	13.80	13.90	-1	2,153	-0.05%
2019/12/25	39	13.90	0	0.00	13.90	39	2,087	1.87%
2019/12/24	5	14.00	0	0.00	14.00	5	2,092	0.24%
2019/12/23	38	13.95	0	0.00	13.95	38	2,102	1.81%
2019/12/18	0	0.00	2	14.50	14.50	-2	2,049	-0.10%
2019/12/12	0	0.00	1	14.15	14.05	-1	1,941	-0.05%
2019/12/10	2	13.90	0	0.00	13.95	2	2,068	0.10%
2019/12/09	0	0.00	10	13.55	13.60	-10	2,023	-0.49%
2019/11/14	0	0.00	105	13.41	13.30	-105	2,290	-4.58%	大賣/鉅額交易
2019/11/13	0	0.00	100	13.63	13.65	-100	2,259	-4.43%
2019/11/08	0	0.00	10	14.00	14.00	-10	2,220	-0.45%
2019/11/07	140	14.03	0	0.00	14.25	140	2,168	6.46%	大買/鉅額交易
2019/11/06	1,215	13.95	0	0.00	14.00	1,215	2,083	58.31%	大買/鉅額交易
2019/11/05	10	13.95	0	0.00	13.90	10	2,008	0.50%
2019/11/04	5	13.90	0	0.00	13.90	5	1,954	0.26%
2019/10/31	777	13.33	0	0.00	13.40	777	1,818	42.73%	大買/鉅額交易
2019/10/30	781	13.23	0	0.00	13.25	781	1,781	43.85%	大買/鉅額交易
2019/10/28	4	13.10	0	0.00	13.15	4	1,735	0.23%
2019/10/23	0	0.00	15	12.75	12.75	-15	1,708	-0.88%
2019/10/15	1.9	12.68	0	0.00	12.70	1.9	1,713	0.11%
2019/10/01	0	0.00	5	12.80	12.85	-5	1,705	-0.29%
2019/09/27	0	0.00	20	12.90	12.90	-20	1,690	-1.18%
2019/09/26	0	0.00	10	13.25	13.25	-10	1,678	-0.60%
2019/09/25	20	13.13	0	0.00	13.15	20	1,674	1.19%
2019/09/23	0	0.00	17.2	13.10	13.10	-17.2	1,643	-1.05%
2019/09/18	2	13.20	2	13.20	13.20	0	1,597	0.00%
2019/09/17	7	13.40	7	13.56	13.45	0	1,555	0.00%
2019/09/16	16	13.75	2	13.63	13.55	14	1,520	0.92%
2019/09/06	0	0.00	15	12.80	12.80	-15	1,234	-1.21%
2019/09/02	30	12.85	0	0.00	12.85	30	1,115	2.69%
2019/08/28	0	0.00	4	12.55	12.50	-4	1,046	-0.38%
2019/08/27	50	12.55	0	0.00	12.55	50	1,038	4.82%
2019/08/26	50	12.55	3	12.55	12.60	47	1,018	4.62%
2019/08/19	26	12.30	0	0.00	12.35	26	933	2.79%
2019/08/16	3	11.95	0	0.00	12.05	3	872	0.34%
2019/08/15	0	0.00	3	11.80	11.80	-3	853	-0.35%
2019/07/18	0	0.00	5	12.15	12.15	-5	779	-0.64%
2019/07/17	0	0.00	1	12.20	12.15	-1	774	-0.13%
2019/07/10	0	0.00	5	12.00	12.05	-5	788	-0.63%
2019/07/08	0	0.00	5	12.05	12.05	-5	798	-0.63%
2019/07/03	0	0.00	3	12.05	12.05	-3	806	-0.37%
2019/07/01	3	11.90	0	0.00	11.90	3	789	0.38%
2019/06/19	5	11.80	0	0.00	11.80	5	772	0.65%
2019/05/31	8	12.00	302	11.90	12.00	-294	832	-35.32%	大賣/鉅額交易
2019/05/28	0	0.00	1	12.35	12.35	-1	798	-0.13%
2019/05/15	3	11.80	0	0.00	11.75	3	825	0.36%
2019/05/13	300	11.60	0	0.00	11.60	300	863	34.75%	大買/鉅額交易
2019/05/10	0	0.00	10	11.70	11.75	-10	864	-1.16%
2019/05/09	0	0.00	10	11.70	11.75	-10	855	-1.17%
2019/04/24	0	0.00	4	12.01	12.00	-4	830	-0.48%
2019/04/23	0	0.00	1	11.90	11.95	-1	814	-0.12%
2019/04/10	3	11.95	0	0.00	12.00	3	769	0.39%
2019/03/25	0	0.00	2	12.00	12.00	-2	755	-0.26%
2019/03/20	0	0.00	106	12.01	12.05	-106	733	-14.45%	大賣/鉅額交易
2019/03/14	10	12.15	17	12.03	12.10	-7	713	-0.98%
2019/03/13	1	12.10	0	0.00	12.10	1	717	0.14%
2019/03/12	2	12.20	0	0.00	12.20	2	730	0.27%
2019/03/07	0	0.00	2	12.20	12.20	-2	799	-0.25%
2019/02/26	0	0.00	0	12.35	12.35	0	782	0.00%
2019/02/21	0	0.00	1	12.60	12.35	-1	769	-0.13%
2019/02/20	0	0.00	29.9	12.30	12.40	-29.9	754	-3.96%
2019/02/13	10	12.35	4	12.19	12.40	6	753	0.80%
2019/02/12	3	11.85	0	0.00	11.95	3	721	0.42%
2019/02/11	3	11.75	13	11.83	11.85	-10	721	-1.39%
2019/01/28	0	0.00	3	11.90	11.85	-3	739	-0.41%
2019/01/25	0	0.00	3	11.85	11.85	-3	744	-0.40%
2019/01/23	3	11.75	0	0.00	11.85	3	742	0.40%
2019/01/22	0	0.00	4	11.90	11.90	-4	744	-0.54%
2019/01/21	3	11.95	0	0.00	11.95	3	745	0.40%
2019/01/18	0	0.00	3	11.95	11.95	-3	748	-0.40%
2019/01/10	3	11.80	0	0.00	11.85	3	799	0.38%
2019/01/09	0	0.00	3	11.90	11.85	-3	797	-0.38%
2019/01/04	5	11.69	3	11.75	11.65	2	821	0.24%
2019/01/02	3	11.80	3	11.95	11.80	0	857	0.00%
2018/12/27	2	11.95	0	0.00	11.90	2	884	0.23%
2018/12/24	0	0.00	0.7	11.85	11.85	-0.7	889	-0.08%
2018/12/22	3	11.75	0	0.00	11.80	3	891	0.34%
2018/12/21	1	11.80	0	0.00	11.75	1	901	0.11%
2018/12/20	0	0.00	2	11.90	11.90	-2	905	-0.22%
2018/12/12	0	0.00	3	12.30	12.15	-3	964	-0.31%
2018/12/06	3	12.10	0	0.00	12.05	3	971	0.31%
2018/12/05	5	12.32	0	0.00	12.35	5	960	0.52%
2018/12/03	2	12.40	1	12.20	12.30	1	949	0.11%
2018/11/30	1	11.70	3	12.50	11.70	-2	931	-0.21%
2018/11/29	3	12.35	0	0.00	12.40	3	891	0.34%
2018/11/14	0	0.00	10	12.45	12.45	-10	851	-1.17%
2018/11/07	0	0.00	10	12.45	12.45	-10	839	-1.19%
2018/11/06	20	12.50	1	12.50	12.50	19	846	2.25%
2018/11/02	1	11.85	1	11.90	11.90	0	824	0.00%
2018/10/24	3	11.85	3	11.95	11.95	0	790	0.00%
2018/10/23	0	0.00	0.1	12.15	12.00	-0.1	783	-0.01%
2018/10/22	0	0.00	3	12.25	12.20	-3	776	-0.39%
2018/10/18	3	12.25	3	12.35	12.25	0	776	0.00%
2018/10/17	3	12.40	0	0.00	12.40	3	773	0.39%
2018/10/12	5	12.50	0	0.00	12.70	5	748	0.67%
2018/10/04	0	0.00	12	13.86	13.80	-12	676	-1.78%
2018/09/28	20	14.10	0	0.00	14.00	20	674	2.97%
2018/09/21	0	0.00	2	13.85	14.00	-2	635	-0.31%
2018/09/17	2	13.70	0	0.00	13.70	2	634	0.32%
2018/09/13	0	0.00	0.2	13.80	13.75	-0.2	672	-0.03%
2018/09/10	0	0.00	0.1	13.65	13.60	-0.1	674	-0.02%
2018/09/07	0	0.00	0.8	13.65	13.70	-0.8	660	-0.12%
2018/08/23	0	0.00	0	13.80	13.80	0	756	-0.01%
2018/08/03	0	0.00	0.5	13.80	13.85	-0.5	916	-0.05%
2018/08/02	0	0.00	4	13.85	13.80	-4	933	-0.43%
2018/07/26	0	0.00	1	13.65	13.80	-1	946	-0.11%
2018/07/13	1	13.90	0	0.00	13.90	1	964	0.10%
2018/07/06	11	13.69	0	0.00	13.65	11	1,064	1.03%
2018/06/04	0	0.00	0.4	14.85	14.90	-0.4	1,102	-0.04%
2018/06/01	0	0.00	1	14.80	14.90	-1	1,101	-0.09%
2018/05/31	11	14.65	0	0.00	14.85	11	1,097	1.00%
2018/05/29	0	0.00	3	14.70	14.65	-3	1,092	-0.27%
2018/05/08	0	0.00	2	14.50	14.65	-2	1,201	-0.17%
2018/05/07	0	0.00	13.1	14.55	14.50	-13.1	1,224	-1.07%
2018/05/02	2	14.45	0	0.00	14.55	2	1,281	0.16%
2018/04/23	0	0.00	0	14.55	14.50	0	1,515	0.00%
2018/04/13	8	14.95	0	0.00	14.85	8	1,861	0.43%
2018/03/26	0	0.00	20	14.45	14.55	-20	2,619	-0.76%
2018/03/09	0	0.00	0.8	14.90	15.00	-0.8	3,253	-0.02%
2018/01/22	0	0.00	5	15.80	15.85	-5	3,632	-0.14%
2018/01/17	5	16.25	0.2	16.15	16.15	4.8	3,522	0.14%
2018/01/15	0.5	16.30	0	0.00	16.35	0.5	3,471	0.01%
2018/01/12	5	16.49	0	0.00	16.45	5	3,455	0.14%
2018/01/10	0	0.00	25	16.70	16.70	-25	3,365	-0.74%
2018/01/09	5	16.55	56	16.50	16.55	-51	3,197	-1.60%
2018/01/05	0	0.00	6	16.45	16.45	-6	3,110	-0.19%
2018/01/03	0	0.00	504	16.24	16.30	-504	3,047	-16.54%	大賣/鉅額交易
2018/01/02	500	16.46	0	0.00	16.50	500	2,973	16.82%	大買/鉅額交易