台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)
可現股當沖
  • 股價
    15.50
  • 漲跌
    ▲0.20
  • 漲幅
    +1.31%
  • 成交量
    397
  • 產業
    上市 塑膠類股
  • 517人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台達化 (1309)籌碼相關-國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-敦北法人 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27115.4500.0015.5016950.14%
2024/03/26115.4500.0015.6016930.14%
2024/03/25115.3000.0015.4016850.15%
2024/03/20215.1500.0015.1527000.29%
2024/03/14315.5000.0015.5036740.44%
2024/03/12315.7500.0015.7536670.45%
2024/03/0800.001.615.5515.55-1.6656-0.24%
2024/03/0700.00016.1516.100643-0.01%
2024/02/20117.5500.0017.5016010.17%
2024/02/1600.001.216.8916.95-1.2573-0.20%
2024/01/30216.8500.0016.8525360.37%
2024/01/2900.00116.7516.90-1530-0.19%
2024/01/26116.15315.9516.05-2486-0.41%
2024/01/2500.00115.4515.40-1464-0.22%
2024/01/17015.5000.0015.3004360.01%
2024/01/160.115.9500.0015.750.14210.02%
2024/01/100.116.3500.0016.150.14700.01%
2024/01/09216.3500.0016.3024700.42%
2024/01/03316.4000.0016.4034770.63%
2023/12/28516.5000.0016.4054761.05%
2023/12/2600.00116.5016.60-1470-0.21%
2023/12/22516.6500.0016.7054581.09%
2023/12/21117.0000.0016.8514480.22%
2023/12/20117.0500.0017.0514400.23%
2023/12/18117.1500.0016.9014280.23%
2023/12/12316.7000.0016.5534020.75%
2023/12/0100.006.817.1517.25-6.8415-1.64%
2023/11/2100.00217.2517.25-2417-0.48%
2023/11/17217.2000.0017.2024190.48%
2023/11/140.316.3300.0016.350.34200.07%
2023/11/0800.00216.8816.85-2464-0.42%
2023/11/06017.0500.0017.0004740.00%
2023/11/0300.00316.9517.00-3473-0.63%
2023/11/0200.000.216.7016.70-0.2479-0.04%
2023/10/25017.0000.0016.9505810.00%
2023/10/18216.3000.0016.7525950.34%
2023/10/17917.1700.0017.1095511.63%
2023/10/1200.00317.3517.45-3573-0.52%
2023/10/050.117.2500.0017.150.15830.02%
2023/09/14118.2500.0018.3016440.16%
2023/09/1200.000.318.0017.85-0.3656-0.04%
2023/09/0800.000.118.0518.20-0.1650-0.02%
2023/09/05217.9000.0017.8526410.32%
2023/08/23516.8500.0016.8056570.76%
2023/08/16017.3500.0017.1006440.00%
2023/08/150.117.9000.0017.850.16270.02%
2023/08/140.118.7400.0018.350.16090.02%
2023/08/0200.00120.3520.30-1578-0.17%
2023/08/013020.2000.0020.30305315.64%
2023/07/31220.1000.0020.0525280.38%
2023/07/1900.00019.6519.6005140.00%
2023/07/183019.8000.0019.55305185.78%
2023/07/1400.000.519.5019.50-0.5501-0.10%
2023/07/1300.00419.4919.40-4499-0.80%
2023/07/112019.9000.0019.95204954.03%
2023/07/10319.8000.0019.7535020.60%
2023/07/07319.7000.0019.6535020.60%
2023/07/0600.003.320.0720.00-3.3486-0.67%
2023/07/0500.001520.2320.10-15482-3.11%
2023/06/2800.00120.2520.25-1482-0.21%
2023/06/2700.001520.2020.40-15486-3.08%
2023/06/2100.000.420.1020.30-0.4489-0.08%
2023/06/192020.3000.0020.25205033.97%
2023/06/080.220.2500.0020.200.25460.04%
2023/06/0700.000.120.3520.30-0.1562-0.02%
2023/05/1700.000.120.1520.15-0.1692-0.01%
2023/05/120.119.7000.0019.600.17150.01%
2023/05/110.119.7000.0019.600.17280.01%
2023/05/1000.00119.9520.00-1730-0.14%
2023/05/0900.00120.0020.00-1739-0.14%
2023/05/08220.0000.0020.0527520.27%
2023/05/03220.7000.0020.6028410.24%
2023/05/02320.8300.0020.8538630.35%
2023/04/281921.2000.0021.10198752.17%
2023/04/25220.3500.0020.3528890.22%
2023/04/2400.00020.7020.600901-0.01%
2023/04/062021.3500.0021.35209742.05%
2023/03/15121.7500.0021.7511,2670.08%
2023/03/08122.7500.0022.9011,6250.06%
2023/02/223023.0000.0023.00301,5851.89%
2023/02/084023.2000.0023.20401,5622.56%
2023/02/033023.1500.0023.10301,5281.96%
2023/02/0200.00823.5523.40-81,511-0.53%
2023/01/3100.00122.6522.60-11,426-0.07%
2023/01/30115.222.0500.0022.05115.21,4028.22% 大買/鉅額交易
2023/01/1700.000.322.0022.05-0.31,388-0.02%
2023/01/1600.00222.2022.10-21,383-0.14%
2023/01/1200.000.622.5522.50-0.61,368-0.04%
2022/12/26122.1500.0022.2511,2680.08%
2022/12/22121.75121.9522.3001,2630.00%
2022/12/192022.1000.0022.10201,2251.63%
2022/12/161821.901822.3221.9001,2060.00%
2022/12/15022.85322.9022.90-31,168-0.26%
2022/12/14122.1500.0022.1011,0820.09%
2022/12/133021.9000.0022.00301,0722.80%
2022/12/121221.501221.4321.5001,0570.00%
2022/12/09622.14122.1522.0551,0400.48%
2022/12/070.621.4000.0021.450.69730.06%
2022/12/054022.400.622.5522.3539.49504.15%
2022/12/022722.252721.9522.2509190.00%
2022/11/30122.2000.0022.2517660.13%
2022/11/29220.3000.0020.2525600.36%
2022/11/16020.4000.0020.2005200.00%
2022/11/110.320.2500.0020.100.34750.06%
2022/11/09220.5000.0020.4524710.42%
2022/10/2400.00520.1019.95-5577-0.87%
2022/10/21320.0000.0020.0036010.50%
2022/10/07220.7500.0020.6526240.32%
2022/10/0500.00221.6021.30-2632-0.32%
2022/09/30221.55221.4021.5506380.00%
2022/09/29521.2000.0021.2056300.79%
2022/09/2000.00122.0022.00-1606-0.16%
2022/09/19122.1000.0022.1016080.16%
2022/08/2300.00122.6022.60-1585-0.17%
2022/08/18122.8500.0022.8515870.17%
2022/08/103022.6000.0022.70305675.28%
2022/07/201028.1000.0028.00105641.77%
2022/07/010.327.5000.0026.450.35990.05%
2022/06/2200.00528.8028.45-5604-0.83%
2022/06/200.328.5000.0028.200.36120.04%
2022/06/1700.00529.1029.45-5612-0.82%
2022/06/0800.000.330.1530.10-0.3713-0.04%
2022/06/0100.000.329.7529.75-0.3781-0.04%
2022/05/312029.3500.0029.50207942.52%
2022/05/3000.00229.2529.30-2829-0.24%
2022/05/272528.8000.0028.80258542.93%
2022/05/232028.9000.0028.85208902.25%
2022/05/0300.00330.9030.90-3853-0.35%
2022/04/28130.85330.8530.90-2869-0.23%
2022/04/222032.4000.0032.45208472.36%
2022/04/1300.002432.5032.60-24931-2.58%
2022/04/011533.70133.6533.75149481.48%
2022/03/252034.3000.0034.30209522.10%
2022/03/21134.3000.0034.1519470.11%
2022/03/1700.00133.7033.70-1956-0.10%
2022/03/1400.00134.2034.40-1936-0.11%
2022/03/1100.00133.3033.45-1915-0.11%
2022/03/08132.6000.0031.7018970.11%
2022/03/0700.00233.2033.05-2882-0.23%
2022/03/0300.00234.4834.50-2889-0.22%
2022/03/0100.00233.1333.45-2882-0.23%
2022/02/25232.85333.0532.75-1905-0.11%
2022/02/2100.00134.1034.15-1930-0.11%
2022/02/1800.002.233.9133.95-2.2939-0.23%
2022/02/15333.8000.0033.7039900.30%
2022/02/14433.8000.0033.8041,0030.40%
2022/02/0700.0012.533.3834.00-12.51,120-1.12%
2022/01/251433.0000.0032.85141,1681.20%
2022/01/249333.2800.0033.25931,1827.87%
2022/01/1800.003.333.5533.50-3.31,240-0.27%
2022/01/1000.00134.0534.10-11,341-0.07%
2022/01/07134.7500.0034.5511,3460.07%
2022/01/0400.001.634.1734.20-1.61,398-0.12%
2021/12/2900.00134.3034.60-11,469-0.07%
2021/12/2300.00134.0533.90-11,682-0.06%
2021/12/2200.00133.9533.90-11,853-0.05%
2021/12/20133.4000.0033.4512,0910.05%
2021/12/17133.5000.0033.4012,1440.05%
2021/12/16133.4000.0033.3512,2030.05%
2021/12/152033.502033.4033.3502,2310.00%
2021/12/0600.00233.8533.80-22,564-0.08%
2021/11/2500.00135.8535.55-13,121-0.03%
2021/11/2400.00135.5535.50-13,155-0.03%
2021/11/23235.3000.0035.1023,1880.06%
2021/11/1700.000.534.5034.45-0.53,341-0.02%
2021/11/1600.00134.7034.50-13,357-0.03%
2021/11/15134.8000.0034.7513,3720.03%
2021/11/12535.3300.0035.1553,3940.15%
2021/11/102135.41235.4035.35193,4570.55%
2021/11/081535.340.135.2035.1514.93,4520.43%
2021/11/0500.0010734.9835.20-1073,478-3.08% 大賣/鉅額交易
2021/11/04235.402035.3035.30-183,491-0.52%
2021/11/03235.43735.5435.70-53,536-0.14%
2021/11/021035.00135.4034.8593,6270.25%
2021/11/01134.7500.0034.6013,6970.03%
2021/10/29234.5000.0034.6023,7030.05%
2021/10/2700.001534.9035.15-153,710-0.40%
2021/10/26135.1500.0035.1513,7210.03%
2021/10/25235.5000.0035.4523,7280.05%
2021/10/21635.9500.0036.2563,7790.16%
2021/10/18236.1300.0036.2023,8320.05%
2021/10/150.135.3500.0035.500.13,8730.00%
2021/10/1300.000.236.0035.85-0.23,930-0.01%
2021/10/121036.4000.0036.45103,9520.25%
2021/10/071036.7500.0036.70104,0520.25%
2021/09/29140.85840.3139.05-74,443-0.16%
2021/09/2800.001540.2140.25-154,589-0.33%
2021/09/275440.4154.140.5540.05-0.16,2620.00%
2021/09/163639.232039.4638.55167,2130.22%
2021/09/1300.00537.4037.35-57,382-0.07%
2021/09/1000.00137.3037.30-17,414-0.01%
2021/09/06138.20236.6036.50-17,650-0.01%
2021/09/031538.2500.0038.20157,5900.20%
2021/09/02138.4000.0038.2517,6360.01%
2021/09/011045.10544.6044.9557,5600.07%
2021/08/3100.004244.9045.30-427,477-0.56%
2021/08/30344.952544.6844.45-227,440-0.30%
2021/08/2400.001042.5042.95-108,005-0.12%
2021/08/231041.85542.3242.4058,1070.06%
2021/08/20140.5000.0040.4018,1580.01%
2021/08/191041.3000.0040.80108,2140.12%
2021/08/18240.3000.0041.8028,3010.02%
2021/08/17141.4000.0040.8018,5660.01%
2021/08/161141.6000.0041.55118,6310.13%
2021/08/133043.2700.0042.95308,7530.34%
2021/08/121043.1200.0043.75108,8480.11%
2021/08/1000.00143.7543.60-19,086-0.01%
2021/08/09144.9500.0044.5519,1760.01%
2021/08/06245.3000.0045.5029,2220.02%
2021/08/051044.2000.0044.45109,2360.11%
2021/08/040.243.5500.0043.600.29,3580.00%
2021/08/0200.00543.1043.55-59,557-0.05%
2021/07/292.143.3500.0043.452.110,0610.02%
2021/07/2700.00543.6043.55-510,340-0.05%
2021/07/2600.00144.1044.00-110,512-0.01%
2021/07/20244.20344.2344.20-110,879-0.01%
2021/07/1900.00144.6045.20-111,104-0.01%
2021/07/16245.00145.1044.85111,5070.01%
2021/07/15244.3300.0045.25211,7220.02%
2021/07/14243.9000.0043.90212,1110.02%
2021/07/130.144.571545.1044.30-14.912,726-0.12%
2021/07/08645.0300.0045.10613,9830.04%
2021/07/071744.901.145.3945.0515.914,4480.11%
2021/07/062145.62146.5045.952014,7830.14%
2021/07/051046.5400.0046.051014,9560.07%
2021/07/025249.576346.1645.80-1114,776-0.07%
2021/07/014045.669.647.2747.9530.413,1100.23%
2021/06/3000.00143.4543.60-112,576-0.01%
2021/06/29543.2100.0043.30512,5900.04%
2021/06/2800.00142.9044.00-112,482-0.01%
2021/06/2400.00242.2342.30-212,493-0.02%
2021/06/23241.3000.0041.00212,5530.02%
2021/06/181542.1000.0042.101512,8410.12%
2021/06/17342.6700.0042.85312,9010.02%
2021/06/161243.391142.8142.70112,9720.01%
2021/06/1500.00042.0042.00012,9420.00%
2021/06/1100.001542.2042.25-1513,107-0.11%
2021/06/10241.55841.7142.15-613,591-0.04%
2021/06/09343.1300.0042.45313,9200.02%
2021/06/07843.259.243.6043.50-1.215,409-0.01%
2021/06/04543.951543.7543.75-1016,332-0.06%
2021/06/03843.565344.0944.25-4518,370-0.24%
2021/06/0255.143.2542.143.7342.951319,2760.07%
2021/06/011041.3500.0041.651019,3300.05%
2021/05/318.441.73442.0541.354.419,6510.02%
2021/05/280.140.8000.0040.850.119,6080.00%
2021/05/26240.1000.0040.25219,6890.01%
2021/05/252941.8300.0041.052919,7220.15%
2021/05/242138.9900.0039.002119,6390.11%
2021/05/2100.00737.2739.00-719,825-0.04%
2021/05/20736.23236.8536.30519,7840.03%
2021/05/18235.802236.4237.20-2020,055-0.10%
2021/05/1720.135.7700.0034.7520.120,0420.10%
2021/05/1400.00538.9938.50-519,952-0.03%
2021/05/1200.009939.5539.55-9919,811-0.50%
2021/05/11544.30742.5541.95-219,654-0.01%
2021/05/10144.1000.0044.10119,5880.01%
2021/05/07242.57643.5543.50-419,564-0.02%
2021/05/0600.00346.7044.75-319,289-0.02%
2021/05/0500.00145.9045.05-119,100-0.01%
2021/05/0400.00144.5044.50-119,092-0.01%
2021/05/03147.9500.0047.95119,0340.01%
2021/04/291249.24148.6549.201119,0300.06%
2021/04/28447.89447.9847.95018,9630.00%
2021/04/27147.6000.0048.50119,0630.01%
2021/04/267648.09348.4048.407319,0660.38%
2021/04/23147.3011147.1547.15-11019,083-0.58% 大賣/鉅額交易
2021/04/222250.691049.7048.801219,0320.06%
2021/04/21650.083048.8749.90-2418,678-0.13%
2021/04/20250.001149.7649.65-918,570-0.05%
2021/04/194052.814753.3952.40-718,325-0.04%
2021/04/1623.148.801048.3550.0013.117,7630.07%
2021/04/151146.71646.2246.10517,2450.03%
2021/04/14345.021245.1745.05-917,195-0.05%
2021/04/1324.148.622647.7046.30-1.917,161-0.01%
2021/04/1221246.945947.0348.6015316,9230.90% 大買/鉅額交易
2021/04/091644.16844.0544.20816,7030.05%
2021/04/08343.7000.0043.35316,8420.02%
2021/04/06742.811043.0143.15-317,898-0.02%
2021/04/01242.7500.0042.70218,1870.01%
2021/03/3100.003043.2543.15-3018,518-0.16%
2021/03/29242.956543.1042.85-6320,121-0.31%
2021/03/26242.9000.0042.80220,8740.01%
2021/03/25542.7000.0042.00521,0070.02%
2021/03/242942.4400.0042.352920,7710.14%
2021/03/22542.15642.0141.95-120,6810.00%
2021/03/19141.8000.0041.75120,7100.00%
2021/03/17141.5510041.2442.20-9920,780-0.48%
2021/03/16241.85541.2641.50-321,092-0.01%
2021/03/152844.163343.8543.55-520,709-0.02%
2021/03/1213343.681343.5844.0512020,4620.59% 大買/鉅額交易
2021/03/115443.371642.2842.803820,2610.19%
2021/03/108341.432741.6042.805619,7800.28%
2021/03/091840.927340.1740.05-5518,868-0.29%
2021/03/085339.08278.138.8139.15-225.116,896-1.33% 大賣/鉅額交易
2021/03/0526735.68435.8035.6026315,9501.65% 大買/鉅額交易
2021/03/04535.75135.9035.75415,6610.03%
2021/03/03734.9600.0034.85715,4190.05%
2021/03/02634.881534.1034.00-915,463-0.06%
2021/02/251034.593034.9734.95-2015,845-0.13%
2021/02/24134.2000.0034.25116,0250.01%
2021/02/237335.173635.2235.153715,9470.23%
2021/02/222534.70434.4034.552115,7920.13%
2021/02/1900.00734.5534.55-715,855-0.04%
2021/02/182133.842434.7234.70-316,013-0.02%
2021/02/1712.231.412532.0432.15-12.816,180-0.08%
2021/02/051031.1000.0030.851016,1820.06%
2021/02/04531.301031.2831.05-516,406-0.03%
2021/02/0300.00931.3331.15-916,650-0.05%
2021/02/021330.545530.9531.15-4216,994-0.25%
2021/02/0100.00330.1030.50-317,210-0.02%
2021/01/291629.8300.0029.701617,4970.09%
2021/01/27730.94631.4031.00118,5510.01%
2021/01/261531.205.131.1731.059.918,8960.05%
2021/01/25531.452831.9631.95-2319,041-0.12%
2021/01/22530.001030.7031.35-519,237-0.03%
2021/01/21629.850.130.1529.305.919,5260.03%
2021/01/201.130.42129.6029.500.120,4970.00%
2021/01/193531.335.231.1631.1529.821,5540.14%
2021/01/18530.85230.9831.10321,8100.01%
2021/01/15631.8000.0031.80621,8660.03%
2021/01/14633.15433.1333.25221,9350.01%
2021/01/131033.45233.9333.40822,1200.04%
2021/01/12433.981533.3533.35-1122,187-0.05%
2021/01/11835.11534.6034.60322,1400.01%
2021/01/08534.106534.5434.25-6022,440-0.27%
2021/01/071636.312535.5035.30-922,733-0.04%
2021/01/06537.70535.6535.65023,2220.00%
2021/01/051037.4011037.6737.50-10023,857-0.42% 大賣/
2021/01/041338.963538.9938.65-2223,689-0.09%
2020/12/3117637.952738.8238.9514923,4500.64% 大買/鉅額交易
2020/12/305738.703237.9437.252523,1070.11%
2020/12/293137.322836.8336.45322,5350.01%
2020/12/284136.842236.4736.351922,1580.09%
2020/12/25635.431035.7336.35-421,785-0.02%
2020/12/24633.834.735.1435.151.321,4740.01%
2020/12/233735.865134.0133.45-1421,076-0.07%
2020/12/224035.142035.7834.502020,1460.10%
2020/12/21232.001832.8432.85-1619,372-0.08%
2020/12/181332.111432.4632.10-119,262-0.01%
2020/12/1700.002232.6632.45-2219,375-0.11%
2020/12/162632.34532.6532.402119,6570.11%
2020/12/152931.831032.9031.751919,8180.10%
2020/12/141131.451532.4332.30-420,338-0.02%
2020/12/111932.02531.6531.601420,4490.07%
2020/12/102032.763232.5932.15-1220,635-0.06%
2020/12/091032.41532.1532.15520,5860.02%
2020/12/0800.00232.5532.55-221,037-0.01%
2020/12/07532.6661232.6432.70-60721,583-2.81% 大賣/鉅額交易
2020/12/043232.836532.7133.50-3322,154-0.15%
2020/12/03631.6800.0031.25622,3030.03%
2020/12/024131.90132.2031.404022,2280.18%
2020/12/01132.15532.3132.20-422,176-0.02%
2020/11/3000.00732.9232.65-722,216-0.03%
2020/11/27532.52133.0032.30422,5150.02%
2020/11/26433.10332.9532.55122,5350.00%
2020/11/25632.87432.9132.45222,5490.01%
2020/11/24132.303032.0331.75-2922,380-0.13%
2020/11/232531.064431.3132.20-1922,259-0.09%
2020/11/20530.3518.130.8930.90-13.122,041-0.06%
2020/11/191430.531130.8330.40322,5660.01%
2020/11/172030.03629.9130.201422,7300.06%
2020/11/163230.061129.7229.752122,7010.09%
2020/11/131731.461831.4931.20-122,3050.00%
2020/11/121731.04531.0530.951222,6590.05%
2020/11/111531.88832.0931.80722,7730.03%
2020/11/102331.971031.1330.901322,7240.06%
2020/11/06731.74531.0531.35222,3790.01%
2020/11/0400.00134.5033.10-122,0750.00%
2020/11/032233.032632.9733.60-421,318-0.02%
2020/10/30132.6500.0032.50120,9610.00%
2020/10/29833.56933.9733.85-120,7660.00%
2020/10/282634.1421535.1733.20-18920,324-0.93% 大賣/鉅額交易
2020/10/2740034.6021934.4334.6518119,2780.94% 大買/大賣/鉅額交易
2020/10/2637731.34931.6431.5036818,2072.02% 大買/鉅額交易
2020/10/23331.122731.1530.90-2417,997-0.13%
2020/10/2200.007031.0230.45-7017,960-0.39%
2020/10/215730.60631.1530.955117,7300.29%
2020/10/201831.090.330.1530.4517.717,5170.10%
2020/10/19131.5000.0031.45117,4300.01%
2020/10/163531.302730.3930.10817,3440.05%
2020/10/158631.947031.0730.901617,0500.09%
2020/10/144330.333831.5631.95516,5930.03%
2020/10/131529.353829.4129.55-2315,906-0.14%
2020/10/125027.905728.0727.80-714,987-0.05%
2020/10/0800.00127.7027.20-114,904-0.01%
2020/10/072727.92128.2527.652614,8610.17%
2020/10/06728.451128.6628.40-414,839-0.03%
2020/10/05127.0000.0027.05114,7030.01%
2020/09/301026.5000.0026.551014,7910.07%
2020/09/29226.50426.8826.45-215,216-0.01%
2020/09/28127.9000.0027.50115,4720.01%
2020/09/253028.053028.3526.40015,4190.00%
2020/09/21129.80229.7529.10-114,664-0.01%
2020/09/181130.8000.0031.001114,3320.08%
2020/09/17232.20232.4531.95014,1490.00%
2020/09/1500.00130.9531.15-113,807-0.01%
2020/09/14729.473.229.3529.303.813,5170.03%
2020/09/1137729.600.129.1529.30376.913,1072.88% 大買/鉅額交易
2020/09/1013830.4513930.9231.50-112,607-0.01% 大買/大賣/
2020/09/091629.7712.130.6630.553.912,0760.03%
2020/09/0800.002128.6028.60-2111,180-0.19%
2020/09/0700.00926.0026.00-910,581-0.09%
2020/09/042023.4000.0023.652010,6840.19%
2020/09/03523.6500.0023.65510,6620.05%
2020/09/02323.604324.5023.45-4010,625-0.38%
2020/08/3100.001122.0722.40-1110,346-0.11%
2020/08/272021.8000.0021.802010,4820.19%
2020/08/262121.80221.7021.751910,5150.18%
2020/08/256322.387622.3222.10-1310,587-0.12%
2020/08/24620.637721.5022.00-7110,187-0.70%
2020/08/212120.0200.0020.002110,0280.21%
2020/08/202920.762619.5320.0039,9350.03%
2020/08/1900.002320.7420.65-239,834-0.23%
2020/08/1813921.3222220.9921.00-8310,016-0.83% 大買/大賣/
2020/08/178920.1314919.6620.60-609,613-0.62% 大賣/
2020/08/144218.9630818.9718.75-2669,405-2.83% 大賣/鉅額交易
2020/08/13118.4000.0018.4519,5580.01%
2020/08/1200.00318.8118.75-39,652-0.03%
2020/08/1114718.1500.0018.251479,5871.53% 大買/鉅額交易
2020/08/1020517.745117.8818.101549,5791.61% 大買/鉅額交易
2020/08/0717016.9800.0017.101709,3781.81% 大買/鉅額交易
2020/08/062116.67116.9517.20209,3410.21%
2020/08/052,00016.782116.8916.951,9799,18921.54% 大買/鉅額交易
2020/08/041416.453316.5216.40-199,082-0.21%
2020/08/0300.00115.7515.75-18,947-0.01%
2020/07/3100.00215.8516.00-28,928-0.02%
2020/07/30415.58115.8016.0538,9000.03%
2020/07/2900.00514.9815.50-58,733-0.06%
2020/07/28614.2300.0014.1068,5780.07%
2020/07/242016.1000.0015.60208,3690.24%
2020/07/232015.90116.3016.20198,3000.23%
2020/07/2100.002016.6516.40-208,117-0.25%
2020/07/2000.00015.7515.8007,9760.00%
2020/07/172015.7500.0015.80207,9220.25%
2020/07/1300.003016.1816.25-307,662-0.39%
2020/07/102015.4000.0015.30207,5530.26%
2020/07/092016.0000.0015.75207,4600.27%
2020/07/081016.601016.2516.6007,2930.00%
2020/07/0700.002316.2416.60-236,812-0.34%
2020/07/0200.00514.8514.85-56,284-0.08%
2020/07/0100.00514.5014.50-56,205-0.08%
2020/06/242014.5000.0014.70206,1280.33%
2020/06/23514.65014.6014.6056,0370.08%
2020/06/2200.002915.5815.65-295,756-0.50%
2020/06/19314.4000.0014.2535,4500.06%
2020/06/182014.754.414.5514.5515.65,3920.29%
2020/06/1700.00414.8514.95-45,335-0.07%
2020/06/16115.101014.6815.00-95,299-0.17%
2020/06/15914.4500.0014.3095,1350.18%
2020/06/12314.2510.814.2314.55-7.85,064-0.15%
2020/06/1100.001914.6814.50-194,968-0.38%
2020/06/1000.00514.9014.90-54,834-0.10%
2020/06/09914.720.114.5014.558.94,7860.19%
2020/06/0800.001.415.1215.10-1.44,639-0.03%
2020/06/05315.202.214.9715.300.84,4800.02%
2020/06/042014.692614.9614.60-64,284-0.14%
2020/06/031914.562.114.6915.1016.94,0920.41%
2020/06/02114.35214.1014.00-13,795-0.03%
2020/06/0100.001813.9013.90-183,625-0.50%
2020/05/29213.401013.6313.85-83,439-0.23%
2020/05/2800.00312.6513.40-33,164-0.09%
2020/05/2600.001113.0212.85-112,919-0.38%
2020/05/252513.091212.8212.75132,7670.47%
2020/05/22412.2500.0012.3542,4150.17%
2020/05/21612.171612.3112.35-102,298-0.44%
2020/05/201212.25611.7312.3062,1240.28%
2020/05/1900.00111.1011.65-11,713-0.06%
2020/05/18110.85111.0510.6001,4300.00%
2020/05/1500.00310.6310.80-31,354-0.22%
2020/05/1200.00110.0510.10-11,129-0.09%
2020/05/08210.2000.0010.0521,0960.18%
2020/05/0600.00209.869.91-201,055-1.90%
2020/04/2929.5500.009.6321,0230.20%
2020/04/1739.1639.119.1109940.00%
2020/04/1500.0039.199.17-31,001-0.30%
2020/04/1400.0069.189.22-61,010-0.59%
2020/04/1329.05109.079.12-81,018-0.79%
2020/04/100.68.9200.008.910.61,0580.06%
2020/04/0818.5000.008.5211,0710.09%
2020/04/060.38.3900.008.390.31,0610.03%
2020/03/2300.0026.826.86-21,045-0.19%
2020/03/1628.2800.008.0121,0130.20%
2020/03/0900.0039.619.35-3946-0.32%
2020/03/0639.6000.009.6239320.32%
2020/03/0500.0009.449.5109190.00%
2020/02/2400.0049.549.55-4929-0.43%
2020/02/1229.6800.009.7329910.20%
2020/02/1119.6300.009.6219920.10%
2020/02/0629.96109.939.99-8995-0.80%
2020/01/1600.00010.8010.8509370.00%
2019/12/2500.000.811.3011.35-0.8937-0.09%
2019/12/2400.001211.2511.20-12939-1.28%
2019/12/1600.00111.1011.05-11,134-0.09%
2019/12/10110.8500.0010.8511,8830.05%
2019/12/052010.7500.0010.70201,9211.04%
2019/12/0200.00210.7010.70-21,958-0.10%
2019/11/27210.85010.8010.8522,0090.10%
2019/11/19110.7500.0010.8012,0440.05%
2019/11/1800.00110.9510.85-12,051-0.05%
2019/11/11111.4000.0011.2012,1150.05%
2019/11/042011.5500.0011.55202,0670.97%
2019/10/30311.3000.0011.2532,0640.15%
2019/10/1600.00111.1011.10-12,051-0.05%
2019/10/1500.00211.1011.10-22,041-0.10%
2019/10/0700.00611.0511.10-62,060-0.29%
2019/10/0111111.2610311.3511.2082,0630.39% 大買/大賣/
2019/09/191012.0000.0011.95101,8390.54%
2019/09/1700.001011.8512.00-101,591-0.63%
2019/09/161112.15512.1512.1561,4710.41%
2019/09/0400.00111.1011.10-1950-0.11%
2019/07/18310.7500.0010.7531,3550.22%
2019/07/1500.001010.8510.90-101,351-0.74%
2019/07/0200.00110.7010.75-11,394-0.07%
2019/06/2800.001010.5510.65-101,385-0.72%
2019/06/04110.3500.0010.4011,3980.07%
2019/05/3100.00210.5510.55-21,407-0.14%
2019/05/30210.5000.0010.5021,3970.14%
2019/05/16210.65110.8010.8011,0600.09%
2019/05/1500.00110.6510.65-1942-0.11%
2019/05/06110.1500.0010.1018580.12%
2019/04/0900.00210.8010.85-2780-0.26%
2019/01/2239.9900.009.9939660.31%
2019/01/2100.00510.0510.10-5979-0.51%
2019/01/0939.9239.909.9101,2210.00%
2018/12/27310.0000.009.9731,3680.22%
2018/12/19110.30110.2510.2501,4940.00%
2018/12/18110.35110.3010.3001,6480.00%
2018/12/1300.000.810.4010.40-0.81,727-0.05%
2018/12/10510.5300.0010.4551,7460.29%
2018/12/07110.7500.0010.7011,7550.06%
2018/12/0400.00111.2010.80-11,746-0.06%
2018/12/0300.00310.8010.90-31,715-0.17%
2018/11/2900.00110.4510.45-11,717-0.06%
2018/11/161010.4000.0010.35101,8710.53%
2018/11/14110.45110.5010.4501,8810.00%
2018/11/131110.8000.0010.75111,8990.58%
2018/11/12110.9000.0010.9011,9090.05%
2018/11/09410.94110.9010.9031,9420.15%
2018/11/0800.00511.4511.10-51,984-0.25%
2018/11/0600.00611.2011.15-62,126-0.28%
2018/11/05111.10210.9811.05-12,152-0.05%
2018/11/02810.9900.0011.0082,1870.37%
2018/10/1900.001010.7510.90-102,219-0.45%
2018/10/1700.00611.8011.70-62,171-0.28%
2018/10/111011.9300.0011.90102,1430.47%
2018/10/081013.4000.0013.50102,1080.47%
2018/10/05413.75813.8213.60-42,115-0.19%
2018/10/03514.5000.0014.4052,0870.24%
2018/10/02214.6500.0014.7022,0850.10%
2018/09/27114.75114.6014.4002,0780.00%
2018/09/251714.86215.1014.60152,0740.72%
2018/09/1000.003613.3513.15-362,150-1.67%
2018/09/0300.000.613.7513.70-0.62,321-0.03%
2018/08/282014.4500.0014.35202,5000.80%
2018/08/225014.8000.0014.75502,6551.88%
2018/08/21214.8000.0014.7522,7200.07%
2018/08/15215.0000.0015.1523,9340.05%
2018/07/0600.00314.7514.75-35,393-0.06%
2018/06/14316.35116.1016.2025,0220.04%
2018/06/13115.8500.0015.8514,9740.02%
2018/06/1200.001016.0516.30-104,942-0.20%
2018/06/0600.001016.2516.35-104,912-0.20%
2018/06/01316.2700.0016.2034,9170.06%
2018/05/2800.00217.0017.00-24,667-0.04%
2018/05/24417.89417.4017.5004,4280.00%
2018/05/231716.921717.0117.2003,9610.00%
2018/05/22116.20115.8015.6503,3920.00%
2018/05/21115.95115.7015.8503,2150.00%
2018/05/18115.75515.5715.30-43,075-0.13%
2018/05/16214.401214.8314.75-102,686-0.37%
2018/05/10213.70113.9013.9512,5170.04%
2018/05/091013.85114.2013.6592,4830.36%
2018/05/0800.002013.6013.60-202,339-0.85%
2018/05/0700.00113.0013.05-12,279-0.04%
2018/04/25212.4800.0012.5022,6000.08%
2018/04/2400.003012.3012.35-302,678-1.12%
2018/04/2300.00112.9512.80-12,665-0.04%
2018/04/20112.8500.0013.2012,6740.04%
2018/04/1700.00112.6512.65-12,645-0.04%
2018/04/162112.9000.0012.95212,6720.79%
2018/04/13112.5000.0012.5012,6130.04%
2018/04/113012.1500.0012.15302,6171.15%
2018/02/2600.002013.6013.65-206,073-0.33%
2018/01/2557114.0700.0014.205716,3738.96% 大買/鉅額交易
2018/01/1900.00413.6013.60-46,288-0.06%
2018/01/1800.00513.9813.80-56,204-0.08%
2018/01/1200.00214.9514.80-25,999-0.03%
2018/01/04415.15315.0515.2015,7970.02%
2018/01/0200.00415.2015.20-45,603-0.07%
台達化 相關文章