集盛 (1455)-國票-敦北法人券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
9.55
漲跌
▼0.18
漲幅
-1.85%
成交量
975張
產業
上市紡織類股
409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	10	9.54	0	0.00	9.55	10	547	1.83%
2024/12/11	5	9.83	0	0.00	9.73	5	555	0.90%
2024/12/10	0	0.00	10	10.10	9.94	-10	537	-1.86%
2024/12/09	0	0.00	0.4	9.98	9.97	-0.4	543	-0.08%
2024/12/03	0	0.00	1	10.15	10.05	-1	598	-0.17%
2024/11/28	10	10.00	0	0.00	9.99	10	618	1.62%
2024/11/26	0	0.00	10	10.20	10.15	-10	619	-1.61%
2024/11/15	10	10.00	15	10.13	10.05	-5	642	-0.78%
2024/11/14	10	9.89	0	0.00	9.87	10	644	1.55%
2024/11/13	0	0.00	1	10.00	10.05	-1	636	-0.16%
2024/11/12	10	10.05	0	0.00	10.05	10	645	1.55%
2024/11/11	5	10.15	0	0.00	10.15	5	658	0.76%
2024/11/08	5	10.30	0	0.00	10.30	5	690	0.72%
2024/10/23	0	0.00	10	10.45	10.45	-10	886	-1.13%
2024/10/16	0	0.00	2	10.40	10.45	-2	1,021	-0.20%
2024/10/04	1	11.10	0	0.00	11.05	1	1,131	0.09%
2024/09/27	0	0.00	20	11.15	11.40	-20	1,206	-1.66%
2024/09/11	0	0.00	5	10.85	10.80	-5	1,364	-0.37%
2024/09/06	0	0.00	5	10.85	10.85	-5	1,448	-0.35%
2024/09/04	2	10.70	0	0.00	10.65	2	1,642	0.12%
2024/09/03	5	11.45	0	0.00	11.25	5	1,839	0.27%
2024/08/23	0	0.00	0.2	11.50	11.40	-0.2	2,232	-0.01%
2024/08/16	2	11.60	0	0.00	11.55	2	2,331	0.09%
2024/08/13	0	0.00	72	11.53	11.40	-72	2,424	-2.97%
2024/08/08	5	11.85	0	0.00	12.05	5	2,523	0.20%
2024/08/01	1	13.20	0	0.00	13.25	1	2,472	0.04%
2024/07/16	2	13.80	0	0.00	13.65	2	3,149	0.06%
2024/07/11	72	13.60	0	0.00	13.60	72	3,202	2.25%
2024/07/08	0	0.00	7	14.15	14.15	-7	3,337	-0.21%
2024/06/21	0	0.00	147	14.05	14.05	-147	3,889	-3.78%	大賣/鉅額交易
2024/06/18	0	0.00	5	14.40	14.20	-5	4,025	-0.12%
2024/06/17	6	14.50	6	14.35	14.35	0	4,068	0.00%
2024/06/07	2	15.10	82	15.20	15.00	-80	4,397	-1.82%
2024/06/05	5	14.50	20	14.84	14.90	-15	4,579	-0.33%
2024/06/04	5	14.15	0	0.00	14.20	5	4,485	0.11%
2024/05/22	0	0.00	11	14.90	14.55	-11	4,946	-0.22%
2024/05/15	0	0.00	10	13.80	13.85	-10	5,271	-0.19%
2024/05/10	0	0.00	5	14.15	14.20	-5	5,199	-0.10%
2024/05/08	10	14.40	0	0.00	14.40	10	5,190	0.19%
2024/05/07	0	0.00	1	14.15	14.15	-1	5,174	-0.02%
2024/05/03	18	14.20	0	0.00	14.20	18	5,112	0.35%
2024/04/29	2	15.75	32	15.72	15.30	-30	4,954	-0.61%
2024/04/24	2	14.70	2	14.85	14.65	0	4,697	0.00%
2024/04/23	0	0.00	1	14.30	14.45	-1	4,565	-0.02%
2024/04/22	1	13.60	0	0.00	13.80	1	4,457	0.02%
2024/04/16	0	0.00	1	12.55	12.60	-1	4,228	-0.02%
2024/04/15	121	13.03	150	13.00	12.80	-29	4,192	-0.69%	大買/大賣/
2024/04/12	0	0.00	8	13.50	13.30	-8	4,120	-0.19%
2024/04/09	0	0.00	3	14.80	14.60	-3	3,936	-0.08%
2024/04/01	150	15.05	0	0.00	14.90	150	3,759	3.99%	大買/鉅額交易
2024/03/29	263	14.65	100	15.00	14.40	163	3,675	4.44%	大買/鉅額交易
2024/03/27	1	14.90	0	0.00	14.95	1	3,542	0.03%
2024/03/22	7	14.71	0	0.00	14.50	7	3,303	0.21%
2024/03/18	3	14.43	0	0.00	14.30	3	3,111	0.10%
2024/03/14	3	14.90	111	14.63	15.20	-108	2,945	-3.67%	大賣/鉅額交易
2024/03/13	0	0.00	252.7	14.69	14.50	-252.7	2,695	-9.38%	大賣/鉅額交易
2024/03/12	425.7	15.22	70	14.59	14.55	355.7	2,591	13.72%	大買/鉅額交易
2024/03/08	7	13.43	0	0.00	13.50	7	2,140	0.33%
2024/03/07	5	13.60	0	0.00	13.20	5	2,068	0.24%
2024/03/06	4	13.10	8.4	13.15	13.55	-4.4	1,986	-0.22%
2024/03/05	5.4	13.29	3	13.33	12.95	2.4	1,857	0.13%
2024/02/29	10	12.65	2	12.65	12.60	8	1,598	0.50%
2024/02/26	2	12.50	0	0.00	12.40	2	1,523	0.13%
2024/02/21	3	12.45	0	0.00	12.45	3	1,363	0.22%
2024/02/20	6	12.15	10.3	11.87	11.60	-4.3	1,187	-0.37%
2024/02/19	7.3	11.55	0	0.00	11.55	7.3	965	0.76%
2024/01/10	0	0.00	5	10.55	10.55	-5	1,018	-0.49%
2024/01/08	0.2	11.15	0	0.00	11.05	0.2	989	0.02%
2024/01/05	0	0.00	0.2	10.95	10.90	-0.2	980	-0.02%
2024/01/03	0.2	10.95	53	10.80	10.85	-52.9	977	-5.41%
2024/01/02	0	10.95	0	0.00	10.85	0	963	0.00%
2023/12/07	5	11.70	0	0.00	11.45	5	769	0.65%
2023/11/29	0	0.00	2	11.15	11.10	-2	637	-0.31%
2023/11/28	0	0.00	0.3	11.10	11.10	-0.3	640	-0.05%
2023/11/17	0	0.00	1	10.90	10.75	-1	564	-0.18%
2023/11/16	0	0.00	2	10.75	10.85	-2	559	-0.36%
2023/11/15	1	10.65	0	0.00	10.60	1	544	0.18%
2023/11/14	2	10.50	0	0.00	10.55	2	537	0.37%
2023/11/13	0	0.00	1	10.90	10.75	-1	522	-0.19%
2023/11/10	0	0.00	1	10.65	10.75	-1	512	-0.19%
2023/11/09	1	10.45	0	0.00	10.55	1	478	0.21%
2023/11/08	0	0.00	1	10.45	10.50	-1	470	-0.22%
2023/11/07	0	0.00	2	10.40	10.40	-2	457	-0.44%
2023/11/06	0	0.00	2	10.30	10.40	-2	447	-0.45%
2023/10/26	0	0.00	2	9.95	9.95	-2	413	-0.48%
2023/10/19	2	9.93	0	0.00	9.96	2	408	0.49%
2023/10/18	0.3	10.05	2	10.10	10.15	-1.7	394	-0.43%
2023/10/12	0	0.00	10	9.85	9.88	-10	397	-2.52%
2023/10/05	2	9.70	0	0.00	9.69	2	411	0.49%
2023/09/22	2	9.70	0	0.00	9.71	2	432	0.46%
2023/09/20	0	0.00	0.3	9.90	9.90	-0.3	424	-0.07%
2023/09/11	3	9.76	0	0.00	9.70	3	438	0.68%
2023/09/05	0.1	9.76	0	0.00	9.73	0.1	443	0.01%
2023/08/23	1	9.37	0	0.00	9.40	1	462	0.22%
2023/08/17	1.2	9.51	0	0.00	9.51	1.2	520	0.22%
2023/08/11	1	9.80	4	9.80	9.79	-3	541	-0.55%
2023/08/07	0	9.88	0	0.00	9.84	0	542	0.01%
2023/07/25	0.1	9.93	0	0.00	9.88	0.1	527	0.02%
2023/07/21	0.2	10.00	0	0.00	9.94	0.2	529	0.03%
2023/07/17	0	0.00	0.6	10.10	10.05	-0.6	530	-0.11%
2023/07/13	0	0.00	0.5	10.20	10.10	-0.5	530	-0.09%
2023/05/12	0	0.00	3	10.15	10.10	-3	575	-0.52%
2023/05/11	0	0.00	3	10.15	10.15	-3	573	-0.52%
2023/04/14	0	0.00	1	10.80	10.70	-1	574	-0.17%
2023/04/11	0	0.00	11.3	10.80	10.75	-11.3	571	-1.98%
2023/03/15	0.1	10.85	0	0.00	10.80	0.1	561	0.02%
2023/03/13	0	0.00	3	11.00	10.95	-3	571	-0.52%
2023/03/01	2	11.20	0	0.00	11.00	2	611	0.33%
2023/02/23	3	11.10	3	11.10	11.10	0	608	0.00%
2023/02/17	0	0.00	1	10.85	10.90	-1	607	-0.16%
2023/02/16	0	0.00	1	10.85	10.85	-1	618	-0.16%
2023/02/15	2	10.85	0	0.00	10.80	2	624	0.32%
2023/02/08	0	0.00	2	10.85	10.85	-2	659	-0.30%
2023/02/03	0	0.00	1	10.80	10.80	-1	668	-0.15%
2023/02/02	0	0.00	0	10.90	10.85	0	666	0.00%
2023/02/01	2	10.85	0	0.00	10.85	2	660	0.30%
2023/01/31	0	0.00	2	10.70	10.70	-2	654	-0.31%
2023/01/30	2	10.65	0	0.00	10.60	2	653	0.31%
2022/12/26	0	0.00	2	10.50	10.40	-2	708	-0.28%
2022/12/23	3	10.35	0	0.00	10.45	3	723	0.41%
2022/12/21	3	10.30	0	0.00	10.25	3	771	0.39%
2022/11/02	0	0.00	2	9.92	9.98	-2	1,008	-0.20%
2022/10/26	1	9.58	0	0.00	9.60	1	1,108	0.09%
2022/10/14	0	0.00	1	9.53	9.52	-1	1,127	-0.09%
2022/10/13	0	0.00	0.1	9.16	9.08	-0.1	1,119	0.00%
2022/09/30	0	9.33	0	0.00	9.36	0	1,132	0.00%
2022/09/29	2.1	9.02	2	9.22	9.26	0.1	1,129	0.01%
2022/09/28	2	9.27	10	9.31	9.12	-8	1,115	-0.72%
2022/09/22	1.1	10.33	0	0.00	10.40	1.1	1,104	0.10%
2022/08/24	0	0.00	4	11.25	11.00	-4	1,261	-0.32%
2022/08/16	63	10.79	0	0.00	10.80	63	1,140	5.52%
2022/08/12	1	10.45	0	0.00	10.60	1	1,106	0.09%
2022/08/11	0	0.00	0.1	10.25	10.25	-0.1	1,092	-0.01%
2022/08/09	0	0.00	294	10.50	10.30	-294	1,085	-27.08%	大賣/鉅額交易
2022/08/08	294	11.15	0	0.00	11.30	294	1,038	28.31%	大買/鉅額交易
2022/08/04	0	11.10	0	0.00	10.90	0	1,003	0.00%
2022/08/01	3	11.30	6	11.26	11.35	-3	1,055	-0.28%
2022/07/20	0	0.00	1	11.35	11.35	-1	1,131	-0.09%
2022/07/19	0	0.00	1	11.50	11.50	-1	1,194	-0.08%
2022/07/18	0	0.00	10	11.30	11.45	-10	1,218	-0.82%
2022/07/08	0	0.00	1	11.25	11.20	-1	1,342	-0.07%
2022/07/06	1	10.90	0	0.00	10.90	1	1,455	0.07%
2022/07/05	0	0.00	1	11.20	11.40	-1	1,553	-0.06%
2022/07/01	2	10.83	0	0.00	10.65	2	1,643	0.12%
2022/06/30	1	11.15	0	0.00	11.25	1	1,660	0.06%
2022/06/24	0	0.00	10	11.95	11.70	-10	1,788	-0.56%
2022/06/23	3	11.30	20	11.40	11.20	-17	1,792	-0.95%
2022/06/22	0	0.00	3	11.30	11.30	-3	1,821	-0.16%
2022/06/21	3	11.95	0	0.00	11.90	3	1,852	0.16%
2022/06/20	11	11.65	0	0.00	11.25	11	1,865	0.59%
2022/06/17	0	0.00	4	12.25	12.10	-4	1,859	-0.22%
2022/06/15	1	12.55	0	0.00	12.60	1	1,925	0.05%
2022/05/12	1	12.50	0	0.00	12.50	1	2,426	0.04%
2022/05/10	1	12.90	0	0.00	12.75	1	2,440	0.04%
2022/05/09	0	0.00	6	12.95	12.80	-6	2,440	-0.25%
2022/04/29	0.2	14.00	0	0.00	14.00	0.2	2,566	0.01%
2022/04/27	1	13.85	0	0.00	13.90	1	2,571	0.04%
2022/04/26	2	14.60	0	0.00	14.50	2	2,545	0.08%
2022/04/14	3	15.67	0	0.00	15.50	3	2,566	0.12%
2022/04/13	2	15.75	0	0.00	15.75	2	2,565	0.08%
2022/04/12	4	16.15	0	0.00	15.95	4	2,529	0.16%
2022/04/08	0	0.00	1	17.05	17.20	-1	2,406	-0.04%
2022/04/07	41	17.00	90	16.60	16.60	-49	2,357	-2.08%
2022/04/06	0	0.00	10	17.25	17.20	-10	2,321	-0.43%
2022/04/01	0	0.00	30	17.10	17.05	-30	2,318	-1.29%
2022/03/31	50	16.98	0	0.00	17.10	50	2,331	2.14%
2022/03/30	2	16.85	2.2	17.05	17.10	-0.2	2,319	-0.01%
2022/03/21	2	16.35	0	0.00	16.40	2	2,573	0.08%
2022/03/18	0	0.00	1	16.25	16.25	-1	2,592	-0.04%
2022/03/17	1	16.05	0	0.00	16.05	1	2,577	0.04%
2022/03/15	0	0.00	2	15.55	15.60	-2	2,648	-0.08%
2022/03/10	2	15.80	0	0.00	15.60	2	2,745	0.07%
2022/02/25	0	0.00	10	15.50	15.35	-10	3,113	-0.32%
2022/02/22	0	0.00	10	16.10	15.95	-10	3,209	-0.31%
2022/02/21	30	16.30	40	16.23	16.25	-10	3,218	-0.31%
2022/02/18	0	0.00	10	16.10	16.10	-10	3,242	-0.31%
2022/02/17	20	16.20	2	16.05	15.95	18	3,298	0.55%
2022/02/15	10	16.08	0	0.00	15.90	10	3,356	0.30%
2022/02/14	30	16.15	3	16.15	16.15	27	3,413	0.79%
2022/02/11	1	16.15	10	16.10	16.05	-9	3,748	-0.24%
2022/02/09	1	16.05	0	0.00	16.15	1	4,058	0.02%
2022/02/08	1	16.05	0	0.00	16.15	1	4,103	0.02%
2022/01/26	2	15.00	0	0.00	15.00	2	4,266	0.05%
2022/01/18	10	15.60	0	0.00	15.50	10	4,605	0.22%
2022/01/14	4	15.35	0	0.00	15.30	4	4,766	0.08%
2022/01/13	0	0.00	2	15.55	15.60	-2	4,833	-0.04%
2022/01/12	0	0.00	2	15.55	15.40	-2	4,948	-0.04%
2022/01/10	1	15.90	0	0.00	16.00	1	5,557	0.02%
2021/12/21	0	0.00	10	16.50	16.80	-10	10,623	-0.09%
2021/12/17	2	17.10	2	17.30	16.80	0	10,748	0.00%
2021/12/09	30	17.20	30	16.90	16.90	0	10,535	0.00%
2021/12/06	0	0.00	10	16.80	16.85	-10	10,412	-0.10%
2021/12/03	2	16.70	0	0.00	16.90	2	10,387	0.02%
2021/11/29	1	15.70	0	0.00	15.60	1	10,430	0.01%
2021/11/19	3	16.50	0	0.00	16.40	3	10,482	0.03%
2021/11/16	5	16.85	0	0.00	16.70	5	10,572	0.05%
2021/11/15	2	16.85	2	16.90	16.90	0	10,626	0.00%
2021/11/10	20	17.43	22	17.18	17.20	-2	10,969	-0.02%
2021/11/09	21	16.96	1	16.95	16.90	20	10,689	0.19%
2021/11/08	1	17.00	6	17.00	17.00	-5	10,649	-0.05%
2021/11/04	3	17.67	0	0.00	17.40	3	10,622	0.03%
2021/11/03	2	17.70	0	0.00	17.65	2	10,856	0.02%
2021/10/27	0	0.00	11	17.05	17.05	-11	11,259	-0.10%
2021/10/26	0	0.00	1	17.10	17.05	-1	11,310	-0.01%
2021/10/20	1	17.90	1	17.90	18.00	0	11,620	0.00%
2021/10/19	13	18.09	10	18.30	18.05	3	11,855	0.03%
2021/10/13	0	0.00	2	17.05	16.90	-2	11,659	-0.02%
2021/10/08	0	0.00	5	17.95	18.15	-5	11,723	-0.04%
2021/10/07	20	18.25	5	18.25	18.20	15	11,892	0.13%
2021/10/06	1	18.40	21	17.61	18.00	-20	12,221	-0.16%
2021/10/05	20	17.40	5	17.40	17.95	15	11,997	0.13%
2021/10/04	12	18.88	0	0.00	17.70	12	12,100	0.10%
2021/10/01	26	20.38	14	20.34	19.65	12	11,568	0.10%
2021/09/30	6	19.86	129	20.51	21.35	-123	10,772	-1.14%	大賣/鉅額交易
2021/09/29	132	19.60	12	19.59	19.45	120	9,897	1.21%	大買/鉅額交易
2021/09/28	65	19.74	52	19.39	19.40	13	9,502	0.14%
2021/09/27	1	18.75	0	0.00	18.75	1	8,503	0.01%
2021/09/13	0	0.00	1	19.15	19.20	-1	9,851	-0.01%
2021/09/10	1	18.55	1	18.70	18.70	0	11,115	0.00%
2021/09/08	2	18.45	0	0.00	18.10	2	11,584	0.02%
2021/09/06	0	0.00	12	18.48	18.40	-12	11,836	-0.10%
2021/09/01	2	19.95	0	0.00	19.95	2	12,163	0.02%
2021/08/19	2	18.60	0	0.00	18.50	2	21,879	0.01%
2021/08/16	1	19.60	22	19.01	19.45	-21	30,071	-0.07%
2021/08/13	1	19.55	10	19.83	19.50	-9	33,128	-0.03%
2021/08/12	42	19.27	1	19.60	19.60	41	34,806	0.12%
2021/08/11	0	0.00	10	19.54	19.50	-10	35,695	-0.03%
2021/08/10	10	20.39	0	0.00	20.25	10	37,472	0.03%
2021/08/09	6	21.08	2.8	20.75	20.60	3.2	38,180	0.01%
2021/08/06	2	21.75	1	22.50	21.95	1	39,396	0.00%
2021/08/05	0	0.00	12	21.38	21.45	-12	40,500	-0.03%
2021/07/26	5	21.20	5	21.05	21.15	0	48,466	0.00%
2021/07/23	35	21.49	20	21.70	21.65	15	48,730	0.03%
2021/07/21	20	21.23	42	20.42	20.00	-22	48,682	-0.05%
2021/07/20	15	21.28	0	0.00	21.00	15	48,769	0.03%
2021/07/19	12	21.92	5	21.75	21.80	7	49,002	0.01%
2021/07/16	10	21.60	0	0.00	21.40	10	49,333	0.02%
2021/07/15	1	21.50	1	21.65	22.10	0	49,513	0.00%
2021/07/14	5	20.30	3	21.22	21.20	2	49,671	0.00%
2021/07/13	12	21.18	8	21.88	20.90	4	49,786	0.01%
2021/07/12	5	23.25	0	0.00	23.05	5	49,635	0.01%
2021/07/08	5	25.40	5	24.80	25.30	0	49,925	0.00%
2021/07/02	3	24.17	0	0.00	23.60	3	52,722	0.01%
2021/06/29	0	0.00	45	22.85	22.55	-45	53,304	-0.08%
2021/06/28	0	0.00	1	23.60	23.35	-1	53,317	0.00%
2021/06/24	35	25.09	5	24.81	24.55	30	53,333	0.06%
2021/06/23	1	25.45	33	24.77	24.30	-32	53,378	-0.06%
2021/06/22	35	25.72	9	25.43	24.95	26	53,081	0.05%
2021/06/21	61	26.44	152	25.94	24.70	-91	52,624	-0.17%	大賣/
2021/06/18	55	26.22	0.1	26.50	26.40	54.9	51,434	0.11%
2021/06/17	2	25.28	3	24.90	26.00	-1	51,352	0.00%
2021/06/16	9	25.76	2	25.93	25.80	7	51,119	0.01%
2021/06/15	2	25.40	22	25.57	25.80	-20	51,074	-0.04%
2021/06/11	1	24.40	1	24.80	25.00	0	51,030	0.00%
2021/06/09	0	0.00	21	25.13	24.80	-21	50,805	-0.04%
2021/06/08	2	25.30	1	25.70	25.30	1	51,007	0.00%
2021/06/07	53	26.74	1	26.55	25.75	52	51,325	0.10%
2021/06/04	33	26.66	66	28.42	26.45	-33	51,054	-0.06%
2021/06/03	1,061	28.04	84	27.57	28.30	977	50,181	1.95%	大買/鉅額交易
2021/06/02	35	26.35	59	26.15	25.75	-24	48,157	-0.05%
2021/06/01	59	26.21	32	26.04	26.25	27	47,028	0.06%
2021/05/31	36	25.70	6	26.70	25.10	30	45,979	0.07%
2021/05/28	50	26.63	10	27.19	26.50	40	44,815	0.09%
2021/05/27	82	26.43	64	26.14	25.90	18	43,186	0.04%
2021/05/26	54	25.84	505	26.79	26.15	-451	41,423	-1.09%	大賣/鉅額交易
2021/05/25	172	26.04	449	28.42	24.60	-277	37,974	-0.73%	大買/大賣/鉅額交易
2021/05/24	138	25.62	616	25.33	26.10	-478	34,465	-1.39%	大買/大賣/鉅額交易
2021/05/21	1,226	23.70	1,875	22.14	23.75	-649	32,924	-1.97%	大買/大賣/鉅額交易
2021/05/20	2,621	21.38	981	21.43	21.60	1,640	29,728	5.52%	大買/大賣/鉅額交易
2021/05/19	181	19.44	107	19.56	19.65	74	28,016	0.26%	大買/大賣/
2021/05/18	144	19.27	141	19.49	19.90	3	27,084	0.01%	大買/大賣/
2021/05/17	1	19.80	0	0.00	18.95	1	25,228	0.00%
2021/05/14	141	20.53	35	21.02	21.05	106	24,418	0.43%	大買/鉅額交易
2021/05/13	26	21.01	3	19.92	19.15	23	22,869	0.10%
2021/05/12	52	22.19	28	21.96	21.05	24	21,310	0.11%
2021/05/11	15	22.37	3	22.55	22.55	12	17,943	0.07%
2021/05/10	0	0.00	1	20.15	20.50	-1	17,086	-0.01%
2021/05/07	12	19.15	47	18.56	18.65	-35	16,535	-0.21%
2021/05/06	11	18.08	53	18.51	18.80	-42	15,177	-0.28%
2021/05/05	3	17.50	18	16.30	17.10	-15	14,183	-0.11%
2021/05/04	20	18.05	17	16.96	15.95	3	13,621	0.02%
2021/05/03	10	17.50	10	18.28	17.35	0	13,001	0.00%
2021/04/29	24	17.38	10	17.10	17.20	14	12,410	0.11%
2021/04/28	0	0.00	1	17.06	17.50	-1	12,004	-0.01%
2021/04/27	2	17.00	0	0.00	17.10	2	11,810	0.02%
2021/04/26	0	0.00	100	17.50	16.95	-100	11,618	-0.86%
2021/04/22	7	17.17	1	17.65	16.90	6	11,094	0.05%
2021/04/21	108	17.03	0	0.00	17.25	108	10,639	1.02%	大買/鉅額交易
2021/04/20	6	17.00	55	16.82	17.00	-49	10,368	-0.47%
2021/04/19	2	17.30	0	0.00	17.25	2	10,127	0.02%
2021/04/16	0	0.00	30	16.75	17.00	-30	9,757	-0.31%
2021/04/15	40	15.85	1	16.65	16.75	39	9,456	0.41%
2021/04/14	2	16.05	40	14.96	15.50	-38	8,856	-0.43%
2021/04/13	2	16.43	3	15.80	15.60	-1	8,704	-0.01%
2021/04/12	0	0.00	1	16.04	16.05	-1	8,129	-0.01%
2021/04/09	2	15.20	6	14.55	15.05	-4	7,772	-0.05%
2021/04/08	4.1	14.79	150	14.53	14.40	-145.9	7,291	-2.00%	大賣/鉅額交易
2021/04/07	32	13.22	7	13.30	13.65	25	6,385	0.39%
2021/03/31	1	11.75	0	0.00	11.80	1	7,505	0.01%
2021/03/29	0	0.00	3	12.10	12.00	-3	7,653	-0.04%
2021/03/26	50	12.60	112	12.39	12.25	-62	7,686	-0.81%	大賣/
2021/03/24	60	11.87	0	0.00	11.95	60	7,180	0.84%
2021/03/23	0	0.00	2	12.10	11.80	-2	7,095	-0.03%
2021/03/22	0	0.00	1	11.95	11.95	-1	6,986	-0.01%
2021/03/18	0	0.00	2	11.95	11.95	-2	6,977	-0.03%
2021/03/17	0	0.00	6	11.78	11.85	-6	6,928	-0.09%
2021/03/16	1	11.55	0.1	11.85	11.50	1	6,873	0.01%
2021/03/15	2	11.90	4.1	11.84	11.85	-2.1	6,818	-0.03%
2021/03/12	3.1	11.41	7	11.66	11.90	-3.9	6,653	-0.06%
2021/03/11	3	11.27	16	11.34	11.20	-13	6,304	-0.21%
2021/02/24	0	0.00	20	10.35	10.35	-20	5,724	-0.35%
2021/02/22	10	10.60	11	10.58	10.60	-1	5,650	-0.02%
2021/02/18	1	10.00	0	0.00	10.10	1	5,622	0.02%
2021/02/17	0	0.00	0.8	9.25	9.59	-0.8	5,709	-0.01%
2021/01/29	0	0.00	80	9.00	8.87	-80	5,712	-1.40%
2021/01/25	80	9.32	0	0.00	9.35	80	5,665	1.41%
2021/01/22	0	0.00	170	8.99	9.13	-170	5,639	-3.01%	大賣/鉅額交易
2021/01/19	0	0.00	3	9.52	9.59	-3	5,537	-0.05%
2021/01/14	150	9.92	0	0.00	9.86	150	5,400	2.78%	大買/鉅額交易
2021/01/07	11	10.35	0	0.00	10.30	11	5,234	0.21%
2021/01/06	103	10.32	0	0.00	10.30	103	5,186	1.99%	大買/鉅額交易
2021/01/05	1	11.50	0	0.00	11.20	1	4,979	0.02%
2021/01/04	0	0.00	2	11.35	11.35	-2	4,786	-0.04%
2020/12/31	1	11.35	0	0.00	11.20	1	4,665	0.02%
2020/12/30	21	12.03	20	11.60	11.50	1	4,481	0.02%
2020/12/29	94	12.10	30.1	11.76	11.75	63.9	4,261	1.50%
2020/12/28	14	11.91	51	11.94	12.10	-37	3,928	-0.94%
2020/12/25	200.1	11.75	102	12.10	12.10	98.1	3,467	2.83%	大買/大賣/
2020/12/24	0	0.00	24	10.83	11.00	-24	2,367	-1.01%
2020/12/22	50	10.31	30	9.70	9.70	20	2,058	0.97%
2020/12/18	0	0.00	0.3	9.59	9.60	-0.3	1,871	-0.01%
2020/12/14	0	0.00	12	10.00	10.05	-12	1,869	-0.64%
2020/12/10	0	0.00	2	9.57	9.63	-2	1,717	-0.12%
2020/11/25	0	0.00	2	9.26	9.25	-2	2,268	-0.09%
2020/11/18	0	0.00	2	9.28	9.21	-2	2,504	-0.08%
2020/11/17	0	0.00	2	9.19	9.19	-2	2,572	-0.08%
2020/11/16	0	0.00	4	9.12	9.10	-4	2,612	-0.15%
2020/11/10	5	8.15	7	8.27	8.29	-2	2,593	-0.08%
2020/11/09	0	0.00	4	8.12	8.15	-4	2,572	-0.16%
2020/10/29	3	8.08	0	0.00	8.07	3	2,627	0.11%
2020/10/27	0	0.00	20	8.02	8.19	-20	2,629	-0.76%
2020/09/24	0	0.00	1	8.65	8.71	-1	2,506	-0.04%
2020/09/23	0	0.00	1	8.80	8.82	-1	2,473	-0.04%
2020/09/22	0	0.00	10	8.80	8.80	-10	2,462	-0.41%
2020/09/11	11	8.86	0	0.00	8.87	11	2,615	0.42%
2020/09/10	250	9.20	250	9.32	9.50	0	2,591	0.00%	大買/大賣/
2020/09/07	0	0.00	100	8.92	8.91	-100	2,159	-4.63%
2020/09/04	1	8.80	10	8.85	8.85	-9	2,100	-0.43%
2020/08/28	0	0.00	1	8.84	8.81	-1	1,962	-0.05%
2020/08/27	6	8.65	0	0.00	8.67	6	1,913	0.31%
2020/08/26	0	0.00	1	8.55	8.62	-1	1,847	-0.05%
2020/08/25	1	8.40	10	8.50	8.57	-9	1,817	-0.50%
2020/08/24	1	8.33	2	8.55	8.60	-1	1,739	-0.06%
2020/08/21	0	0.00	2	8.12	8.21	-2	1,641	-0.12%
2020/08/20	20	7.99	0	0.00	7.89	20	1,551	1.29%
2020/08/10	0	0.00	2	7.22	7.20	-2	1,295	-0.15%
2020/08/07	2	7.21	0	0.00	7.33	2	1,290	0.15%
2020/07/31	0	0.00	2	6.80	6.81	-2	1,255	-0.16%
2020/07/28	0	0.00	5	6.58	6.57	-5	1,310	-0.38%
2020/07/27	0	0.00	0	6.89	6.65	0	1,326	0.00%
2020/06/23	2	7.55	0	0.00	7.35	2	1,905	0.10%
2020/06/22	5	8.19	0	0.00	7.69	5	1,871	0.27%
2020/06/18	0	0.00	10	7.52	7.42	-10	1,610	-0.62%
2020/06/08	0	0.00	10	7.30	7.33	-10	1,715	-0.58%
2020/06/05	0	0.00	10	7.16	7.17	-10	1,695	-0.59%
2020/06/02	0	0.00	14	7.08	7.08	-14	1,723	-0.81%
2020/05/29	0	0.00	6	7.06	7.02	-6	1,724	-0.35%
2020/05/28	3	7.12	3	7.06	7.06	0	1,727	0.00%
2020/05/04	0	0.00	100	7.38	7.40	-100	1,602	-6.24%
2020/04/29	0	0.00	30	7.72	7.69	-30	1,562	-1.92%
2020/04/24	0	0.00	10	7.88	7.91	-10	1,471	-0.68%
2020/04/21	0	0.00	26	7.82	7.80	-26	1,386	-1.87%
2020/04/16	3	7.50	103	7.33	7.50	-100	1,187	-8.42%	大賣/
2020/04/14	0	0.00	3	6.92	6.95	-3	1,068	-0.28%
2020/04/08	3	6.25	3	6.34	6.37	0	986	0.00%
2020/03/30	0	0.00	6	5.52	5.62	-6	865	-0.69%
2020/03/27	0	0.00	5	5.55	5.52	-5	859	-0.58%
2020/03/23	0	0.00	4	4.87	4.97	-4	778	-0.51%
2020/03/20	3	4.85	15	4.86	4.87	-12	765	-1.57%
2020/03/19	10	4.52	0	0.00	4.44	10	740	1.35%
2020/03/17	0	0.00	100	4.97	4.99	-100	695	-14.38%
2020/03/16	12	5.54	0	0.00	5.25	12	664	1.81%
2020/03/12	5	6.03	2	6.00	6.00	3	564	0.53%
2020/03/03	7	6.92	0	0.00	6.92	7	494	1.42%
2020/02/25	53	7.06	0	0.00	7.09	53	448	11.81%
2020/02/18	100	7.16	0	0.00	7.20	100	459	21.76%
2020/02/10	73	7.28	2	7.37	7.29	71	473	14.98%
2020/01/20	2	7.87	0	0.00	7.86	2	502	0.40%
2020/01/08	0	0.00	3	7.88	7.85	-3	549	-0.55%
2019/11/21	0	0.00	10	7.80	7.81	-10	574	-1.74%
2019/11/15	2	7.78	0	0.00	7.77	2	581	0.34%
2019/11/11	0	0.00	40	8.13	8.12	-40	547	-7.31%
2019/11/01	45	8.13	0	0.00	8.08	45	553	8.13%
2019/10/28	0	0.00	25	8.20	8.18	-25	537	-4.65%
2019/10/23	0	0.00	14	8.32	8.30	-14	551	-2.54%
2019/09/17	10	8.68	4	8.67	8.68	6	823	0.73%
2019/09/10	3	8.62	2	8.67	8.67	1	807	0.12%
2019/09/04	3	8.52	0	0.00	8.51	3	795	0.38%
2019/09/03	0	0.00	2	8.45	8.50	-2	791	-0.25%
2019/08/28	0	0.00	2	8.49	8.48	-2	782	-0.26%
2019/08/26	0	0.00	125	8.32	8.38	-125	793	-15.76%	大賣/鉅額交易
2019/08/22	2	8.40	1.7	8.38	8.38	0.3	785	0.04%
2019/08/20	0	0.00	26	8.45	8.38	-26	802	-3.24%
2019/08/15	2	8.37	0	0.00	8.35	2	798	0.25%
2019/08/13	2	8.51	0	0.00	8.50	2	787	0.25%
2019/08/07	40	8.61	0	0.00	8.61	40	785	5.09%
2019/08/06	0	0.00	2	8.60	8.65	-2	792	-0.25%
2019/08/02	0	0.00	40	8.78	8.76	-40	792	-5.05%
2019/08/01	0	0.00	50	8.80	8.79	-50	793	-6.30%
2019/07/31	0	0.00	150	8.80	8.81	-150	799	-18.76%	大賣/鉅額交易
2019/07/25	2	8.94	2	8.93	8.94	0	753	0.00%
2019/07/24	0	0.00	285	8.99	8.95	-285	751	-37.91%	大賣/鉅額交易
2019/07/23	0	0.00	2	9.08	9.08	-2	735	-0.27%
2019/07/22	4	9.12	0	0.00	9.10	4	731	0.55%
2019/07/19	2	9.19	0	0.00	9.19	2	699	0.29%
2019/07/16	288	9.27	4	9.29	9.29	284	649	43.72%	大買/鉅額交易
2019/06/19	8	8.83	0	0.00	8.88	8	684	1.17%
2019/05/30	0	0.00	2	8.95	8.92	-2	780	-0.26%
2019/05/28	0	0.00	2	8.94	8.91	-2	790	-0.25%
2019/05/06	0	0.00	3	8.95	8.81	-3	917	-0.33%
2019/05/02	0	0.00	3	8.94	8.97	-3	917	-0.33%
2019/04/22	6	8.91	0.3	8.87	8.87	5.7	925	0.61%
2019/04/18	0	0.00	3	8.89	8.89	-3	918	-0.33%
2019/04/16	40	8.86	0	0.00	8.90	40	905	4.42%
2019/04/11	3	9.05	0	0.00	9.06	3	869	0.35%
2019/04/08	0	0.00	4	9.13	9.13	-4	840	-0.48%
2019/03/29	0	0.00	248	9.13	9.12	-248	803	-30.88%	大賣/鉅額交易
2019/03/25	0	0.00	10	9.25	9.20	-10	796	-1.25%
2019/03/20	0	0.00	264	9.29	9.33	-264	791	-33.36%	大賣/鉅額交易
2019/03/15	5	9.33	0	0.00	9.27	5	764	0.65%
2019/03/14	0	0.00	25	9.21	9.22	-25	741	-3.37%
2019/01/29	0	0.00	120	9.00	9.00	-120	731	-16.40%	大賣/鉅額交易
2019/01/28	0	0.00	15	9.00	9.00	-15	725	-2.07%
2019/01/22	0	0.00	1	9.05	9.05	-1	795	-0.13%
2019/01/15	3	8.85	0	0.00	8.85	3	893	0.34%
2019/01/11	0	0.00	30	8.85	8.81	-30	921	-3.26%
2019/01/10	0	0.00	10	8.88	8.86	-10	925	-1.08%
2019/01/09	10	8.88	0	0.00	8.88	10	929	1.08%
2019/01/07	20	8.80	0	0.00	8.84	20	949	2.11%
2019/01/03	10	8.81	0	0.00	8.80	10	1,028	0.97%
2018/12/28	0	0.00	0.9	8.90	8.90	-0.9	1,032	-0.09%
2018/12/27	3	8.94	0	0.00	8.90	3	1,087	0.28%
2018/12/26	0	0.00	103	8.85	8.87	-103	1,090	-9.44%	大賣/鉅額交易
2018/12/13	3	9.13	0	0.00	9.14	3	1,212	0.25%
2018/12/05	0	0.00	35	9.23	9.24	-35	1,239	-2.82%
2018/12/03	0	0.00	5	9.33	9.36	-5	1,403	-0.36%
2018/11/09	0	0.00	3	9.23	9.26	-3	1,916	-0.16%
2018/11/08	10	9.29	20	9.23	9.27	-10	1,936	-0.52%
2018/11/06	0	0.00	4	9.15	9.10	-4	1,999	-0.20%
2018/10/31	2	9.01	0	0.00	9.06	2	2,000	0.10%
2018/10/29	3	8.83	0	0.00	8.95	3	1,986	0.15%
2018/10/25	10	8.98	0	0.00	8.80	10	2,027	0.49%
2018/10/24	5	9.25	0	0.00	9.25	5	1,992	0.25%
2018/10/23	5	9.38	0	0.00	9.31	5	1,990	0.25%
2018/10/19	20	9.39	0	0.00	9.65	20	1,983	1.01%
2018/10/16	20	9.68	0	0.00	9.61	20	1,967	1.02%
2018/10/12	20	9.73	0	0.00	9.72	20	1,981	1.01%
2018/09/27	0	0.00	0.1	10.55	10.60	-0.1	1,929	0.00%
2018/09/14	0	0.00	2	10.35	10.35	-2	2,037	-0.10%
2018/09/11	2	10.30	0	0.00	10.35	2	2,088	0.10%
2018/09/10	0	0.00	10	10.30	10.20	-10	2,123	-0.47%
2018/09/07	15	10.80	2	10.50	10.50	13	2,119	0.61%
2018/09/06	0	0.00	10	10.55	10.60	-10	2,018	-0.50%
2018/09/04	10	10.65	2	10.65	10.60	8	2,105	0.38%
2018/08/30	0	0.00	2	10.60	10.50	-2	2,202	-0.09%
2018/08/27	2	10.45	0	0.00	10.50	2	2,278	0.09%
2018/08/22	0	0.00	2	10.70	10.70	-2	2,502	-0.08%
2018/08/17	0	0.00	1	10.50	10.50	-1	2,320	-0.04%
2018/08/16	0	0.00	2	10.20	10.25	-2	2,256	-0.09%
2018/08/14	4	10.05	4	10.15	10.15	0	2,308	0.00%
2018/08/13	40	10.00	2	10.05	10.05	38	2,413	1.57%
2018/08/10	1	10.15	0	0.00	10.15	1	2,654	0.04%
2018/08/06	0	0.00	10	10.15	10.15	-10	2,780	-0.36%
2018/08/03	2	10.10	0	0.00	10.15	2	2,788	0.07%
2018/08/01	5	10.30	5	10.30	10.30	0	2,823	0.00%
2018/07/20	0	0.00	2	10.10	10.10	-2	2,842	-0.07%
2018/07/19	2	10.05	6	10.00	10.00	-4	2,911	-0.14%
2018/07/17	2	9.92	0	0.00	9.92	2	2,929	0.07%
2018/07/12	0	0.00	4	9.89	9.93	-4	2,966	-0.13%
2018/07/06	8	10.07	0	0.00	10.10	8	3,010	0.27%
2018/07/04	5	10.30	0	0.00	10.20	5	3,063	0.16%
2018/06/27	0	0.00	3	10.45	10.45	-3	3,216	-0.09%
2018/06/21	3	10.40	0	0.00	10.40	3	3,211	0.09%
2018/06/15	7	10.90	0	0.00	10.85	7	3,195	0.22%
2018/06/12	3	11.05	5	11.00	11.10	-2	3,205	-0.06%
2018/06/05	20	10.85	52	10.90	10.85	-32	3,215	-1.00%
2018/06/04	0	0.00	0.5	11.00	11.00	-0.5	3,179	-0.02%
2018/05/31	4	11.30	15	11.37	10.95	-11	3,145	-0.35%
2018/05/29	10	10.75	0	0.00	10.80	10	2,940	0.34%
2018/05/18	62	11.09	3	10.98	11.20	59	2,825	2.09%
2018/05/17	10	10.63	5	10.55	10.60	5	2,590	0.19%
2018/05/14	0	0.00	6	10.38	10.35	-6	2,807	-0.21%
2018/04/27	0	0.00	0.1	10.15	10.15	-0.1	3,100	0.00%
2018/04/17	1	10.40	0	0.00	10.40	1	4,411	0.02%
2018/04/11	0	0.00	2	10.50	10.55	-2	4,978	-0.04%
2018/04/03	2	10.85	0	0.00	10.85	2	5,267	0.04%
2018/04/02	0	0.00	1	10.90	10.95	-1	5,425	-0.02%
2018/03/23	60	10.10	0	0.00	10.10	60	6,886	0.87%
2018/03/22	0	0.00	1	10.50	10.40	-1	6,942	-0.01%
2018/03/21	1	10.55	0	0.00	10.50	1	6,951	0.01%
2018/03/20	6	10.47	0	0.00	10.40	6	6,987	0.09%
2018/03/16	2	10.70	0	0.00	10.75	2	7,173	0.03%
2018/03/15	2	10.90	1	10.90	10.90	1	7,189	0.01%
2018/03/14	1	11.00	0	0.00	11.10	1	7,333	0.01%
2018/03/05	2	10.65	0	0.00	10.65	2	8,007	0.02%
2018/03/02	2	10.80	0	0.00	10.80	2	8,077	0.02%
2018/02/09	1	9.95	0	0.00	10.25	1	10,827	0.01%
2018/02/06	70	10.05	20	10.55	10.20	50	11,117	0.45%
2018/02/05	120	11.13	0	0.00	11.15	120	11,057	1.09%	大買/鉅額交易
2018/02/02	105	11.60	0	0.00	11.60	105	11,319	0.93%	大買/鉅額交易
2018/01/29	0	0.00	1	12.00	11.95	-1	11,710	-0.01%
2018/01/24	1	12.10	1	12.10	12.15	0	12,042	0.00%
2018/01/23	2	12.00	1	12.10	12.00	1	12,141	0.01%
2018/01/22	10	11.90	30	11.90	12.05	-20	12,287	-0.16%
2018/01/19	2	12.05	1	12.35	12.05	1	12,365	0.01%
2018/01/18	2	12.65	1	12.35	12.30	1	12,414	0.01%
2018/01/17	0	0.00	2	12.40	12.40	-2	12,254	-0.02%
2018/01/16	0	0.00	2	12.63	12.50	-2	12,581	-0.02%
2018/01/15	0	0.00	6	12.97	12.65	-6	12,697	-0.05%
2018/01/12	22	12.78	0	0.00	12.80	22	12,591	0.17%
2018/01/11	4	12.71	1	12.75	12.75	3	13,012	0.02%
2018/01/10	2	12.65	11	12.75	12.70	-9	14,556	-0.06%
2018/01/09	0	0.00	6	12.58	12.50	-6	14,589	-0.04%
2018/01/04	10	12.48	2	12.40	12.40	8	15,936	0.05%
2018/01/03	0	0.00	2	12.55	12.45	-2	17,016	-0.01%