中興電 (1513)-國票-敦北法人券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
161.5
漲跌
▲2.5
漲幅
+1.57%
成交量
2,463張
產業
上市電機機械類股
1301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	40	160.76	161.50	-40	5,999	-0.67%
2024/11/20	1	157.00	0	0.00	156.50	1	6,517	0.02%
2024/11/18	11	158.77	1	155.50	155.50	10	7,065	0.14%
2024/11/15	1	162.50	0	0.00	160.50	1	7,155	0.01%
2024/11/14	5.1	162.70	1	160.00	160.50	4.1	7,416	0.06%
2024/11/13	5	164.40	2	163.75	163.00	3	7,680	0.04%
2024/11/12	1	168.50	14	167.68	167.00	-13	8,027	-0.16%
2024/11/11	2.2	169.09	11	169.59	170.50	-8.8	8,850	-0.10%
2024/11/08	0	0.00	4	168.50	167.00	-4	9,445	-0.04%
2024/11/07	2	168.75	10	169.75	169.50	-8	9,706	-0.08%
2024/11/06	2	163.50	2	163.00	164.00	0	9,761	0.00%
2024/11/05	2	164.25	1	164.50	165.00	1	10,014	0.01%
2024/11/04	0	0.00	2	159.50	160.50	-2	10,480	-0.02%
2024/10/30	0	0.00	1	158.50	159.50	-1	10,882	-0.01%
2024/10/29	0	0.00	0.6	157.00	156.50	-0.6	10,986	-0.01%
2024/10/28	0	0.00	10	159.00	159.50	-10	11,086	-0.09%
2024/10/25	2	160.50	0.1	161.50	160.50	1.9	11,356	0.02%
2024/10/24	3	160.00	200	161.55	160.00	-197	11,752	-1.68%	大賣/鉅額交易
2024/10/23	2	166.50	2	165.75	165.00	0	11,812	0.00%
2024/10/22	3	161.67	0	0.00	162.00	3	11,974	0.03%
2024/10/18	0	0.00	2	163.50	163.00	-2	12,606	-0.02%
2024/10/17	2	164.00	3	165.17	164.50	-1	12,895	-0.01%
2024/10/16	1	163.50	0	0.00	163.00	1	13,285	0.01%
2024/10/15	4	163.75	0	0.00	162.50	4	13,814	0.03%
2024/10/14	3	167.00	2	165.50	165.00	1	14,456	0.01%
2024/10/11	1	162.50	1	162.50	162.50	0	15,369	0.00%
2024/10/09	11	164.86	0	0.00	163.00	11	16,523	0.07%
2024/10/08	1	164.50	0	0.00	164.50	1	17,844	0.01%
2024/10/07	2	167.75	3	167.67	168.50	-1	18,359	-0.01%
2024/10/04	4	163.75	3	164.17	162.50	1	18,757	0.01%
2024/10/01	0	0.00	1.3	170.18	169.50	-1.3	19,597	-0.01%
2024/09/30	3	177.00	3	175.00	172.50	0	20,405	0.00%
2024/09/27	1	175.00	10	176.00	176.00	-9	20,281	-0.04%
2024/09/26	2	175.75	203	180.34	174.00	-201	20,231	-0.99%	大賣/鉅額交易
2024/09/25	1	173.00	2	175.00	175.00	-1	20,197	0.00%
2024/09/24	0	0.00	1	172.50	173.00	-1	20,275	0.00%
2024/09/23	8	173.69	10	174.85	175.00	-2	20,313	-0.01%
2024/09/20	2	170.50	24	170.29	171.00	-22	20,248	-0.11%
2024/09/19	7	169.79	8	169.50	169.50	-1	20,278	0.00%
2024/09/18	14	168.04	16	168.06	167.50	-2	20,296	-0.01%
2024/09/16	2	163.50	1	164.00	164.00	1	20,252	0.00%
2024/09/13	1.1	165.86	51	164.34	164.50	-49.9	20,637	-0.24%
2024/09/12	51	160.77	1	160.50	163.50	50	20,837	0.24%
2024/09/11	1	154.50	1	155.50	155.50	0	21,081	0.00%
2024/09/10	5	156.10	6	156.83	154.00	-1	21,636	0.00%
2024/09/09	2	158.25	0	0.00	160.00	2	22,632	0.01%
2024/09/06	2	159.00	2	160.49	159.50	0	22,929	0.00%
2024/09/05	3.3	160.07	2.3	161.93	157.50	1	23,021	0.00%
2024/09/04	2	156.50	5.3	160.12	160.50	-3.3	23,499	-0.01%
2024/09/03	7.1	169.01	5	169.40	168.00	2.1	24,119	0.01%
2024/09/02	45	176.21	44	173.70	172.00	1	24,081	0.00%
2024/08/30	0	0.00	2	170.75	171.00	-2	23,992	-0.01%
2024/08/29	5	172.60	3	172.50	172.50	2	24,019	0.01%
2024/08/28	0	0.00	2	175.00	174.50	-2	23,987	-0.01%
2024/08/27	0	0.00	1	175.50	176.50	-1	23,995	0.00%
2024/08/26	7	175.50	10	175.00	173.00	-3	24,000	-0.01%
2024/08/23	2	174.25	91.1	172.52	175.50	-89.1	23,987	-0.37%
2024/08/22	11	181.59	64	183.32	176.00	-53	23,956	-0.22%
2024/08/21	17.1	179.27	66	183.89	179.00	-48.9	23,754	-0.21%
2024/08/20	5	178.00	6	179.50	177.00	-1	23,619	0.00%
2024/08/19	7	176.71	9	176.33	176.50	-2	23,579	-0.01%
2024/08/16	4	177.25	4	178.38	176.00	0	23,570	0.00%
2024/08/15	5	175.50	9	178.16	173.00	-4	23,320	-0.02%
2024/08/14	9	171.06	15.2	171.62	175.50	-6.1	23,088	-0.03%
2024/08/13	639.6	166.58	24	167.87	170.50	615.6	22,716	2.71%	大買/鉅額交易
2024/08/12	36	179.17	46.7	180.97	181.50	-10.7	21,976	-0.05%
2024/08/09	40.7	177.44	6	175.83	177.50	34.6	21,484	0.16%
2024/08/08	27.6	162.88	3	160.33	161.50	24.6	21,417	0.11%
2024/08/07	6.5	165.88	11	165.91	167.50	-4.5	21,701	-0.02%
2024/08/06	13.1	150.05	12	150.38	155.00	1.1	21,589	0.01%
2024/08/05	3.5	163.29	1	163.00	161.50	2.5	21,263	0.01%
2024/08/02	2.1	182.38	1	178.50	179.00	1.1	21,467	0.01%
2024/08/01	17.1	189.09	2	189.51	189.00	15.1	21,444	0.07%
2024/07/31	1.1	189.57	15	193.00	189.00	-14	21,565	-0.06%
2024/07/30	54.4	191.80	9	194.27	192.00	45.3	21,828	0.21%
2024/07/29	31	203.02	24	198.98	194.00	7	21,764	0.03%
2024/07/26	4	208.63	2	212.00	212.50	2	21,627	0.01%
2024/07/23	4	213.38	13	214.92	216.00	-9	21,762	-0.04%
2024/07/22	16.1	216.83	7	218.86	209.50	9.1	21,758	0.04%
2024/07/19	24	223.35	13	224.46	220.50	11	21,583	0.05%
2024/07/18	16.1	223.53	11	224.23	223.50	5.1	21,899	0.02%
2024/07/17	11	225.41	10.3	227.63	223.50	0.7	22,248	0.00%
2024/07/16	35.2	230.61	22.2	233.30	228.50	13	22,648	0.06%
2024/07/15	18	233.78	30	233.10	235.50	-12	23,360	-0.05%
2024/07/12	13	232.69	14	232.90	231.50	-1	24,145	0.00%
2024/07/11	28.5	230.39	29.5	227.34	228.00	-1	24,460	0.00%
2024/07/10	16	219.78	66.1	221.40	228.00	-50.1	24,532	-0.20%
2024/07/09	5	205.10	16	207.16	207.50	-11	25,265	-0.04%
2024/07/08	5	203.80	11	204.77	202.50	-6	26,692	-0.02%
2024/07/05	227	201.98	73	203.62	203.00	154	27,870	0.55%	大買/鉅額交易
2024/07/04	326	197.50	290	199.00	201.00	36	27,879	0.13%	大買/大賣/
2024/07/03	1	187.00	2	187.01	187.00	-1	28,130	0.00%
2024/07/02	5	186.50	1	186.50	186.50	4	28,709	0.01%
2024/07/01	30	190.15	3	187.33	185.50	27	28,762	0.09%
2024/06/28	4	188.00	15	188.03	188.00	-11	28,849	-0.04%
2024/06/27	5	187.50	106	187.41	186.00	-101	29,075	-0.35%	大賣/鉅額交易
2024/06/26	4.1	188.62	4	188.00	186.50	0.1	29,393	0.00%
2024/06/25	1	188.50	11	187.95	188.50	-10	29,799	-0.03%
2024/06/24	45	186.72	0.1	184.00	184.00	44.9	30,593	0.15%
2024/06/21	13	187.62	4	188.88	188.00	9	32,013	0.03%
2024/06/20	62	190.48	23	189.98	188.00	39	32,751	0.12%
2024/06/19	6	187.42	11	188.14	188.00	-5	32,990	-0.02%
2024/06/18	13	185.73	19.2	188.48	188.00	-6.2	33,687	-0.02%
2024/06/17	23	188.59	35	188.61	184.00	-12	33,939	-0.04%
2024/06/14	65.1	191.63	67	192.07	191.00	-1.9	34,423	-0.01%
2024/06/13	4.1	180.24	9	177.61	180.50	-4.9	34,610	-0.01%
2024/06/12	0.2	175.00	32	175.14	175.50	-31.8	35,245	-0.09%
2024/06/11	43.5	178.35	22.1	179.30	177.50	21.4	36,293	0.06%
2024/06/07	745.1	175.10	45	176.55	182.00	700.1	37,591	1.86%	大買/鉅額交易
2024/06/05	4	166.88	4	166.75	165.00	0	38,289	0.00%
2024/06/04	3	167.83	2	168.75	167.50	1	39,067	0.00%
2024/05/31	7	165.29	1	165.00	164.00	6	40,289	0.01%
2024/05/30	1	170.00	4	167.75	167.00	-3	41,361	-0.01%
2024/05/29	1	168.50	5	168.50	168.50	-4	42,364	-0.01%
2024/05/28	5	169.30	1	168.00	168.50	4	43,941	0.01%
2024/05/27	51	168.67	4	167.75	168.50	47	45,219	0.10%
2024/05/24	11	163.73	7	162.21	163.50	4	46,682	0.01%
2024/05/23	1	163.00	8.4	162.87	162.00	-7.4	48,301	-0.02%
2024/05/22	1.1	165.55	4.2	165.40	165.00	-3.1	49,386	-0.01%
2024/05/21	0	168.50	4	167.13	167.50	-4	49,850	-0.01%
2024/05/20	3	170.83	1	170.50	169.50	2	50,543	0.00%
2024/05/17	0	0.00	1	169.50	170.50	-1	50,957	0.00%
2024/05/16	0	0.00	3	170.67	169.00	-3	51,868	-0.01%
2024/05/15	18	170.47	19	168.79	168.00	-1	52,426	0.00%
2024/05/14	8	168.69	355	168.48	167.00	-347	52,511	-0.66%	大賣/鉅額交易
2024/05/13	368	168.47	141	168.74	167.50	227	52,430	0.43%	大買/大賣/鉅額交易
2024/05/10	15	179.87	4	179.63	178.00	11	52,537	0.02%
2024/05/09	2	180.25	3	180.99	179.50	-1	52,796	0.00%
2024/05/08	11	184.95	19	184.55	184.00	-8	52,697	-0.02%
2024/05/07	2	178.25	1.1	180.00	180.00	0.9	52,419	0.00%
2024/05/06	5	175.90	2	175.00	177.50	3	52,282	0.01%
2024/05/03	50.1	180.71	38	180.61	178.50	12.1	52,072	0.02%
2024/05/02	13	183.31	13	183.81	181.50	0	51,753	0.00%
2024/04/30	13.5	184.44	14	182.39	184.00	-0.5	51,643	0.00%
2024/04/29	12.6	186.83	17	186.21	186.00	-4.4	51,533	-0.01%
2024/04/26	4	189.38	21	189.29	188.50	-17	51,334	-0.03%
2024/04/25	10	191.60	4	191.88	191.00	6	51,103	0.01%
2024/04/24	32	192.97	41	191.48	194.50	-9	50,876	-0.02%
2024/04/23	23	188.80	24	188.04	188.50	-1	50,409	0.00%
2024/04/22	28	196.17	34	195.13	185.00	-6	49,867	-0.01%
2024/04/19	174.5	198.70	26	199.27	197.50	148.5	49,722	0.30%	大買/鉅額交易
2024/04/18	60	207.44	154	206.21	203.50	-94	48,651	-0.19%	大賣/
2024/04/17	395	199.95	108.1	206.30	209.50	287	47,241	0.61%	大買/大賣/鉅額交易
2024/04/16	28.1	194.28	32	194.08	190.50	-4	46,063	-0.01%
2024/04/15	409	203.86	336.2	206.41	203.00	72.8	45,031	0.16%	大買/大賣/
2024/04/12	221	204.10	198.1	205.86	212.00	22.9	43,106	0.05%	大買/大賣/
2024/04/11	68.2	194.15	138.1	190.31	193.00	-69.9	41,192	-0.17%	大賣/
2024/04/10	86.1	182.66	90	181.78	183.00	-3.9	39,715	-0.01%
2024/04/09	94	186.04	35	187.61	185.00	59	38,905	0.15%
2024/04/08	16	181.69	18	182.06	182.00	-2	37,888	-0.01%
2024/04/03	15.1	178.11	13	177.88	178.50	2.1	37,537	0.01%
2024/04/02	32	178.33	11	178.41	178.50	21	37,896	0.06%
2024/04/01	23	178.43	3	178.83	177.50	20	37,647	0.05%
2024/03/29	4	177.00	21	179.40	179.50	-17	37,363	-0.05%
2024/03/28	17	181.06	219	178.81	177.00	-202	37,041	-0.55%	大賣/鉅額交易
2024/03/27	61	181.89	52	182.32	176.00	9	36,624	0.02%
2024/03/26	106	191.45	68	193.71	187.00	38	35,782	0.11%	大買/
2024/03/25	135	186.86	158.1	185.06	185.00	-23.1	34,312	-0.07%	大買/大賣/
2024/03/22	50.2	182.97	3	180.67	177.50	47.2	33,672	0.14%
2024/03/21	223	181.77	218.3	181.22	181.50	4.7	33,132	0.01%	大買/大賣/
2024/03/20	20.1	176.98	35.3	176.93	177.00	-15.2	32,525	-0.05%
2024/03/19	54.3	182.04	70.5	181.63	180.00	-16.2	32,176	-0.05%
2024/03/18	60.3	175.98	93.5	174.66	178.50	-33.2	31,332	-0.11%
2024/03/15	35.2	170.19	30	170.02	169.50	5.2	30,161	0.02%
2024/03/14	237	171.46	242	171.13	173.00	-5	29,428	-0.02%	大買/大賣/
2024/03/13	228	175.67	266.1	176.17	173.50	-38.1	28,573	-0.13%	大買/大賣/
2024/03/12	279	166.89	73.2	174.13	170.00	205.8	27,673	0.74%	大買/鉅額交易
2024/03/11	16.2	163.39	15.1	162.74	164.50	1.1	27,174	0.00%
2024/03/08	99.2	161.96	127.1	164.32	161.50	-28	27,954	-0.10%	大賣/
2024/03/07	100.2	170.63	128	170.93	171.00	-27.8	27,655	-0.10%	大賣/
2024/03/06	77	172.23	31	169.60	174.00	46	27,315	0.17%
2024/03/05	71.1	172.78	65.1	171.79	169.00	6	26,916	0.02%
2024/03/04	123	169.52	104	169.77	167.00	19	26,085	0.07%	大買/大賣/
2024/03/01	307	173.22	225.9	176.74	171.00	81.1	25,637	0.32%	大買/大賣/
2024/02/29	250.9	168.63	108.2	165.74	171.00	142.7	25,071	0.57%	大買/大賣/鉅額交易
2024/02/27	100.3	158.57	310.7	155.18	155.50	-210.4	24,554	-0.86%	大賣/鉅額交易
2024/02/26	348.8	154.02	127	152.92	153.00	221.8	23,116	0.96%	大買/大賣/鉅額交易
2024/02/23	265	134.88	71.1	143.01	143.00	193.9	21,278	0.91%	大買/鉅額交易
2024/02/22	8	133.38	45.1	131.90	133.50	-37.1	20,025	-0.19%
2024/02/21	418	130.80	67.2	132.61	132.50	350.8	19,435	1.80%	大買/鉅額交易
2024/02/20	15	127.83	30.2	128.19	128.00	-15.2	18,717	-0.08%
2024/02/19	108	131.93	21.9	132.56	129.50	86.1	18,222	0.47%	大買/
2024/02/16	6.2	127.05	13	127.69	129.00	-6.8	17,327	-0.04%
2024/02/15	31	120.48	1	120.02	120.50	30	16,675	0.18%
2024/02/05	43	123.13	0	0.00	122.50	43	16,458	0.26%
2024/02/02	10	125.70	12	127.67	124.50	-2	16,382	-0.01%
2024/02/01	1	121.00	9	123.11	126.00	-8	15,842	-0.05%
2024/01/31	4	119.00	3	119.33	119.50	1	15,471	0.01%
2024/01/30	1	119.00	2.3	119.83	118.50	-1.3	15,427	-0.01%
2024/01/29	1	120.50	1	120.00	120.50	0	15,401	0.00%
2024/01/26	2	118.75	2	118.50	119.00	0	15,358	0.00%
2024/01/24	3	120.00	3	119.67	119.50	0	15,377	0.00%
2024/01/23	5	121.10	3	120.50	120.50	2	15,353	0.01%
2024/01/22	6	117.58	3	116.17	118.50	3	15,229	0.02%
2024/01/19	3	116.50	0	0.00	115.50	3	15,158	0.02%
2024/01/18	4	115.75	1	116.00	115.50	3	15,123	0.02%
2024/01/17	1	116.00	0	0.00	115.00	1	15,100	0.01%
2024/01/16	1	119.00	1	119.50	118.50	0	15,014	0.00%
2024/01/15	2	122.25	21	124.43	121.50	-19	14,985	-0.13%
2024/01/12	2	121.00	2.2	120.04	120.50	-0.2	14,450	0.00%
2024/01/11	7	119.29	3	119.00	119.00	4	14,280	0.03%
2024/01/10	9	119.28	1	121.50	119.50	8	14,256	0.06%
2024/01/09	2	120.00	3	119.17	120.00	-1	14,231	-0.01%
2024/01/08	3	120.33	3	120.17	118.00	0	14,041	0.00%
2024/01/04	2	118.50	2	118.00	118.50	0	13,953	0.00%
2024/01/02	0	0.00	2	119.00	119.00	-2	13,740	-0.01%
2023/12/29	4.1	115.26	297	115.46	116.50	-293	13,628	-2.15%	大賣/鉅額交易
2023/12/28	17	120.62	10	119.55	119.00	7	13,402	0.05%
2023/12/27	0	0.00	3	116.33	116.00	-3	13,064	-0.02%
2023/12/26	0	0.00	3	116.33	116.50	-3	13,137	-0.02%
2023/12/25	0	0.00	21	118.50	117.50	-21	13,135	-0.16%
2023/12/22	2	116.00	1	117.00	116.00	1	13,138	0.01%
2023/12/21	2	116.99	2	116.00	115.00	0	13,158	0.00%
2023/12/20	0	118.50	0	0.00	117.50	0	13,256	0.00%
2023/12/19	3.1	116.86	5	118.00	117.00	-1.9	13,432	-0.01%
2023/12/18	0	0.00	15.4	120.08	120.50	-15.4	13,267	-0.12%
2023/12/15	19	124.66	1	121.50	122.00	18	13,270	0.14%
2023/12/14	5	125.70	1	126.00	125.00	4	12,954	0.03%
2023/12/13	9	126.89	2	124.50	124.50	7	12,770	0.05%
2023/12/12	94	126.84	2	125.00	125.00	92	12,593	0.73%
2023/12/11	5	124.80	36	125.00	126.00	-31	12,486	-0.25%
2023/12/08	13	126.65	56	126.44	126.00	-43	12,323	-0.35%
2023/12/07	29.2	128.30	102	129.65	126.50	-72.8	12,095	-0.60%	大賣/
2023/12/06	26	128.02	28	129.96	126.50	-2	11,279	-0.02%
2023/12/05	117	129.16	103	129.02	129.50	14	10,637	0.13%	大買/大賣/
2023/12/04	47	125.85	27	124.85	126.50	20	9,665	0.21%
2023/12/01	4	122.38	93.1	122.24	120.50	-89.1	9,186	-0.97%
2023/11/30	7	122.07	10	122.45	121.50	-3	8,955	-0.03%
2023/11/29	55.1	121.55	2	121.00	121.00	53.1	8,700	0.61%
2023/11/28	38.5	123.17	38.2	122.36	124.00	0.4	8,670	0.00%
2023/11/27	87.2	121.51	78.1	120.83	119.00	9.1	8,074	0.11%
2023/11/24	139.1	112.73	138	113.20	117.00	1.1	7,031	0.02%	大買/大賣/
2023/11/21	0	0.00	24	102.50	102.50	-24	6,262	-0.38%
2023/11/20	0	0.00	25	102.74	102.50	-25	6,700	-0.37%
2023/11/17	30	104.00	30	104.00	104.00	0	6,811	0.00%
2023/11/16	27	103.02	27	102.83	103.00	0	7,063	0.00%
2023/11/15	23	103.33	24	103.75	103.50	-1	7,245	-0.01%
2023/11/10	50	102.96	2	101.75	102.50	48	7,809	0.61%
2023/11/08	5	101.00	0	0.00	100.50	5	8,173	0.06%
2023/11/07	1	102.50	4	101.75	102.50	-3	8,286	-0.04%
2023/11/06	2	101.50	2	101.00	100.50	0	8,595	0.00%
2023/11/03	0.5	98.30	0	98.30	98.30	0.5	8,862	0.01%
2023/11/02	5	96.44	7	96.10	96.50	-2	9,014	-0.02%
2023/10/31	4	93.65	0	0.00	93.20	4	9,418	0.04%
2023/10/30	2	98.10	0	0.00	97.60	2	9,597	0.02%
2023/10/27	0	0.00	5	99.60	99.10	-5	10,035	-0.05%
2023/10/26	0	0.00	1	100.50	100.00	-1	10,689	-0.01%
2023/10/24	1	100.50	1	101.00	100.00	0	11,195	0.00%
2023/10/23	2	99.35	1	99.70	99.90	1	11,515	0.01%
2023/10/20	4.1	95.32	0	96.55	96.20	4	12,125	0.03%
2023/10/19	2	98.10	0	0.00	98.10	2	12,985	0.02%
2023/10/17	1	102.50	2	102.25	100.00	-1	15,255	-0.01%
2023/10/16	1	102.00	0	0.00	102.50	1	15,299	0.01%
2023/10/13	12	102.67	1	104.50	102.50	11	15,899	0.07%
2023/10/11	1	107.00	2	105.50	105.00	-1	17,571	-0.01%
2023/10/06	0	0.00	1	106.00	106.50	-1	17,839	-0.01%
2023/10/05	1	108.00	0	0.00	108.00	1	18,353	0.01%
2023/10/04	1	106.00	3	106.50	106.00	-2	18,485	-0.01%
2023/10/03	3	108.33	0	0.00	107.50	3	18,637	0.02%
2023/10/02	2	108.00	1	108.50	109.00	1	18,658	0.01%
2023/09/28	2	105.75	1	106.50	107.50	1	18,760	0.01%
2023/09/27	8	105.94	0	0.00	106.00	8	18,958	0.04%
2023/09/26	9	105.61	2	106.75	106.50	7	19,279	0.04%
2023/09/25	6	105.75	7	106.21	106.50	-1	19,535	-0.01%
2023/09/22	3	101.50	2	102.75	102.00	1	19,807	0.01%
2023/09/21	7	99.53	5	98.50	98.70	2	19,786	0.01%
2023/09/20	0	0.00	2	101.00	100.50	-2	20,212	-0.01%
2023/09/18	0	0.00	151	102.00	101.50	-151	21,570	-0.70%	大賣/鉅額交易
2023/09/15	0	0.00	1	104.00	103.50	-1	21,917	0.00%
2023/09/14	3	103.83	0	0.00	104.00	3	22,855	0.01%
2023/09/13	2	102.75	0	0.00	103.00	2	24,493	0.01%
2023/09/12	1	103.50	0	0.00	104.00	1	25,234	0.00%
2023/09/11	12	106.00	10	104.50	103.50	2	25,422	0.01%
2023/09/08	45	107.11	386	107.03	107.00	-341	25,417	-1.34%	大賣/鉅額交易
2023/09/07	59	108.70	48	109.75	108.50	11	25,460	0.04%
2023/09/06	28	110.66	24	111.17	110.50	4	25,598	0.02%
2023/09/05	12	110.54	1	110.50	110.50	11	25,749	0.04%
2023/09/04	32	110.50	32	110.50	110.50	0	26,296	0.00%
2023/09/01	93	111.50	70	113.31	111.50	23	26,383	0.09%
2023/08/31	1	114.00	2	113.75	113.50	-1	26,307	0.00%
2023/08/30	11	112.64	12	113.46	112.50	-1	26,707	0.00%
2023/08/29	103	113.05	22	112.68	113.50	81	27,595	0.29%	大買/
2023/08/28	69	112.02	67	112.77	112.00	2	27,759	0.01%
2023/08/25	213	113.89	95	113.81	113.50	118	28,023	0.42%	大買/鉅額交易
2023/08/24	244	115.27	29	115.79	115.00	215	28,049	0.77%	大買/鉅額交易
2023/08/23	129	109.98	49	109.85	110.00	80	27,866	0.29%	大買/
2023/08/22	152	110.30	140	112.04	110.00	12	28,028	0.04%	大買/大賣/
2023/08/21	19	113.95	17	113.21	113.50	2	28,267	0.01%
2023/08/18	47.2	112.91	92	113.48	113.00	-44.8	28,524	-0.16%
2023/08/17	68	109.99	72	109.42	110.00	-4	29,040	-0.01%
2023/08/16	25	110.38	39	109.04	110.50	-14	30,136	-0.05%
2023/08/15	25	111.72	24	111.02	111.50	1	30,547	0.00%
2023/08/14	173	108.58	226	110.35	108.50	-53	30,904	-0.17%	大買/大賣/
2023/08/11	21	114.83	13	114.54	114.50	8	30,741	0.03%
2023/08/10	716	114.61	78	114.35	114.00	638	30,744	2.08%	大買/鉅額交易
2023/08/09	27.2	116.85	38	116.84	116.00	-10.8	30,557	-0.04%
2023/08/08	78	115.04	77	114.50	115.00	1	30,456	0.00%
2023/08/07	54	116.19	46	114.41	116.50	8	30,508	0.03%
2023/08/04	28	115.86	28	113.38	116.00	0	30,557	0.00%
2023/08/02	106	111.22	105	112.77	110.50	1	30,912	0.00%	大買/大賣/
2023/08/01	141	113.77	139	114.45	114.00	2	31,242	0.01%	大買/大賣/
2023/07/31	84	117.18	48	117.73	117.00	36	31,031	0.12%
2023/07/28	0	0.00	5	112.60	112.50	-5	30,730	-0.02%
2023/07/27	6	110.58	3	110.50	110.50	3	30,849	0.01%
2023/07/26	199	108.28	695	108.82	108.00	-496	31,164	-1.59%	大買/大賣/鉅額交易
2023/07/25	72	111.41	77	108.73	111.50	-5	30,943	-0.02%
2023/07/24	263	105.95	1,767	107.75	106.00	-1,504	30,413	-4.95%	大買/大賣/鉅額交易
2023/07/21	344	111.32	1,223	109.02	112.50	-879	29,560	-2.97%	大買/大賣/鉅額交易
2023/07/20	3	110.50	0	0.00	110.50	3	27,579	0.01%
2023/07/19	11.2	122.50	22	122.50	122.50	-10.8	27,680	-0.04%
2023/07/18	299	136.29	536	138.19	136.00	-237	27,923	-0.85%	大買/大賣/鉅額交易
2023/07/17	21	142.95	26.1	143.60	141.00	-5	27,568	-0.02%
2023/07/14	26	137.12	28.1	137.00	137.50	-2.1	26,769	-0.01%
2023/07/13	12	133.21	16	133.63	134.00	-4	26,358	-0.02%
2023/07/12	12	136.04	25	135.80	135.00	-13	26,624	-0.05%
2023/07/11	3	133.00	2	132.75	132.50	1	26,629	0.00%
2023/07/10	17	130.88	17	131.97	131.50	0	27,644	0.00%
2023/07/07	124	129.44	119	129.22	129.50	5	29,020	0.02%	大買/大賣/
2023/07/06	55	131.14	56	130.80	131.00	-1	30,136	0.00%
2023/07/05	3.1	131.68	2	130.75	130.50	1.1	30,694	0.00%
2023/07/04	71	135.21	343	135.46	134.50	-272	30,911	-0.88%	大賣/鉅額交易
2023/07/03	91	137.88	97	137.57	138.00	-6	30,585	-0.02%
2023/06/30	26	135.98	34	134.51	137.00	-8	30,420	-0.03%
2023/06/29	6	130.58	7	130.36	132.00	-1	30,058	0.00%
2023/06/28	178	128.87	176	130.36	129.00	2	29,950	0.01%	大買/大賣/
2023/06/27	222	133.00	250.7	135.52	132.00	-28.7	29,588	-0.10%	大買/大賣/
2023/06/26	49	133.73	46.1	133.91	133.50	3	28,728	0.01%
2023/06/21	13	132.15	17	132.41	132.50	-4	28,415	-0.01%
2023/06/20	210	132.37	221.1	133.15	132.00	-11.1	28,198	-0.04%	大買/大賣/
2023/06/19	227	129.50	168.1	130.39	128.50	58.9	27,496	0.21%	大買/大賣/
2023/06/16	25	124.00	62.2	123.33	128.00	-37.2	26,242	-0.14%
2023/06/15	30	115.30	48	115.07	116.50	-18	25,876	-0.07%
2023/06/14	64	112.52	62	113.07	112.50	2	25,834	0.01%
2023/06/13	25	112.82	25	112.04	113.00	0	26,087	0.00%
2023/06/12	157	112.00	141	112.41	112.00	16	26,193	0.06%	大買/大賣/
2023/06/09	125	114.50	293	114.43	114.50	-168	26,243	-0.64%	大買/大賣/鉅額交易
2023/06/08	240.1	115.62	217	116.94	115.50	23.1	26,403	0.09%	大買/大賣/
2023/06/07	40	114.86	36	114.39	115.50	4	26,307	0.02%
2023/06/06	156	113.53	154	113.66	113.50	2	26,795	0.01%	大買/大賣/
2023/06/05	284	115.69	183.3	116.95	115.00	100.7	27,143	0.37%	大買/大賣/
2023/06/02	60.4	117.76	87	118.26	117.00	-26.6	27,268	-0.10%
2023/06/01	131	113.74	117	114.46	113.50	14	26,580	0.05%	大買/大賣/
2023/05/31	20	114.10	14	114.36	114.50	6	26,685	0.02%
2023/05/30	185	111.97	169	112.12	112.00	16	26,711	0.06%	大買/大賣/
2023/05/29	50	113.96	46	114.04	113.50	4	26,795	0.01%
2023/05/26	12	111.67	345	111.80	112.00	-333	26,934	-1.24%	大賣/鉅額交易
2023/05/25	24	114.54	24	115.02	112.50	0	27,119	0.00%
2023/05/24	195	111.99	592.1	111.94	112.50	-397.1	27,238	-1.46%	大買/大賣/鉅額交易
2023/05/23	266.1	114.41	397	115.17	114.00	-131	27,844	-0.47%	大買/大賣/鉅額交易
2023/05/22	33	117.18	1,466.1	116.24	117.00	-1,433.1	27,613	-5.19%	大賣/鉅額交易
2023/05/19	215.1	108.68	268	109.86	109.00	-52.9	27,075	-0.20%	大買/大賣/
2023/05/18	752	108.80	48	108.69	108.00	704	27,176	2.59%	大買/鉅額交易
2023/05/17	43.1	105.34	36	105.76	105.00	7.1	28,152	0.03%
2023/05/16	67	104.63	41	104.37	105.00	26	28,366	0.09%
2023/05/15	86	104.42	86	104.53	104.50	0	28,463	0.00%
2023/05/12	158	101.63	853	102.11	104.50	-695	28,779	-2.41%	大買/大賣/鉅額交易
2023/05/11	158	101.63	853	102.11	101.00	-695	29,244	-2.38%	大買/大賣/鉅額交易
2023/05/10	151	105.22	87	103.60	106.00	64	29,307	0.22%	大買/
2023/05/09	341.1	103.60	327	107.37	103.50	14.1	29,207	0.05%	大買/大賣/
2023/05/08	79	110.79	174	110.61	110.50	-95	28,694	-0.33%	大賣/
2023/05/05	271	108.21	231	107.29	108.00	40	28,409	0.14%	大買/大賣/
2023/05/04	801	108.48	51.9	109.09	109.50	749.1	28,632	2.62%	大買/鉅額交易
2023/05/03	158	107.57	60.1	105.49	105.50	97.9	28,745	0.34%	大買/
2023/05/02	430	107.74	23	106.78	108.00	407	29,213	1.39%	大買/鉅額交易
2023/04/28	2	102.00	2	103.50	101.50	0	29,050	0.00%
2023/04/27	30	101.65	0	0.00	101.00	30	29,303	0.10%
2023/04/26	6	102.50	6	102.00	103.00	0	29,210	0.00%
2023/04/25	84	102.58	92	103.58	102.50	-8	29,185	-0.03%
2023/04/24	31	105.27	18	104.64	105.00	13	29,020	0.04%
2023/04/21	100	102.70	980	102.83	102.50	-880	29,141	-3.02%	大賣/鉅額交易
2023/04/20	74	106.03	78	107.65	105.50	-4	29,050	-0.01%
2023/04/19	111.1	108.13	795	107.23	108.00	-683.9	29,152	-2.35%	大買/大賣/鉅額交易
2023/04/18	78	108.95	567	109.40	109.00	-489	29,337	-1.67%	大賣/鉅額交易
2023/04/17	117	109.31	129.1	109.27	109.00	-12.1	29,711	-0.04%	大買/大賣/
2023/04/14	729.1	106.16	401	106.18	105.50	328.1	30,650	1.07%	大買/大賣/鉅額交易
2023/04/13	1,146.1	109.05	517	111.25	108.00	629.1	31,030	2.03%	大買/大賣/鉅額交易
2023/04/12	2,516.1	115.16	1,422	113.02	115.00	1,094.1	29,982	3.65%	大買/大賣/鉅額交易
2023/04/11	773	107.02	802	107.00	108.00	-29	28,569	-0.10%	大買/大賣/
2023/04/10	417	99.45	78.4	100.16	101.50	338.6	27,451	1.23%	大買/鉅額交易
2023/04/07	1,330	98.23	32	97.55	96.80	1,298	27,042	4.80%	大買/鉅額交易
2023/04/06	1	95.80	0	0.00	95.70	1	26,696	0.00%
2023/03/31	33	94.65	94.5	94.47	94.60	-61.5	26,774	-0.23%
2023/03/30	5	95.50	5	94.70	96.00	0	26,767	0.00%
2023/03/29	20	95.17	18	95.12	94.70	2	26,888	0.01%
2023/03/28	24	94.60	61	94.25	94.80	-37	27,207	-0.14%
2023/03/27	26	94.58	101	95.50	94.50	-75	27,414	-0.27%	大賣/
2023/03/24	0	0.00	10	96.43	95.90	-10	27,702	-0.04%
2023/03/23	41	96.93	25	96.58	95.90	16	28,349	0.06%
2023/03/22	106	97.41	0	0.00	97.00	106	28,665	0.37%	大買/鉅額交易
2023/03/21	2	99.95	15	100.23	98.50	-13	28,670	-0.05%
2023/03/20	7	97.80	5	97.98	98.80	2	28,472	0.01%
2023/03/17	40	94.63	44	93.53	94.90	-4	28,219	-0.01%
2023/03/16	77	93.29	82	93.30	93.20	-5	28,177	-0.02%
2023/03/15	26	95.30	35	95.66	95.00	-9	28,284	-0.03%
2023/03/14	36	95.24	37	95.59	94.70	-1	29,368	0.00%
2023/03/13	67	95.63	55.7	95.11	95.50	11.3	29,706	0.04%
2023/03/10	172.4	96.96	155	97.13	96.90	17.4	30,663	0.06%	大買/大賣/
2023/03/09	167	100.17	153.1	100.08	100.50	13.9	30,515	0.05%	大買/大賣/
2023/03/08	79	100.13	141	100.15	100.50	-62	30,102	-0.21%	大賣/
2023/03/07	100	99.00	82	98.65	98.50	18	29,772	0.06%
2023/03/06	14	96.72	35	96.40	97.00	-21	29,510	-0.07%
2023/03/03	96	95.33	68.2	95.68	94.60	27.9	29,941	0.09%
2023/03/02	35	96.13	30	96.33	96.10	5	29,813	0.02%
2023/03/01	5	96.00	32	96.18	96.50	-27	29,532	-0.09%
2023/02/24	64	95.06	60	95.26	94.90	4	29,498	0.01%
2023/02/23	22	96.21	26	96.22	95.70	-4	29,418	-0.01%
2023/02/22	194	94.55	166	94.42	94.20	28	29,235	0.10%	大買/大賣/
2023/02/21	230.1	96.13	270	94.53	96.40	-39.9	29,050	-0.14%	大買/大賣/
2023/02/20	372.2	91.82	222	90.33	92.10	150.2	28,150	0.53%	大買/大賣/鉅額交易
2023/02/17	342	89.51	147	90.19	90.70	195	27,666	0.70%	大買/大賣/鉅額交易
2023/02/16	314	87.80	316	87.75	87.80	-2	27,018	-0.01%	大買/大賣/
2023/02/15	109	88.75	207	88.78	86.50	-98	26,505	-0.37%	大買/大賣/
2023/02/14	560	84.23	14	83.95	84.10	546	25,066	2.18%	大買/鉅額交易
2023/02/13	131	81.67	32	80.80	83.00	99	24,737	0.40%	大買/
2023/02/10	120.5	81.81	88	82.46	81.90	32.5	24,572	0.13%	大買/
2023/02/09	27	82.43	94.1	82.17	82.00	-67.1	24,140	-0.28%
2023/02/08	644	79.84	44	79.80	79.20	600	23,532	2.55%	大買/鉅額交易
2023/02/07	55.1	79.03	0	0.00	79.20	55.1	23,300	0.24%
2023/02/06	19	78.46	16	78.21	78.40	3	23,265	0.01%
2023/02/03	151	78.15	105	78.52	78.10	46	23,280	0.20%	大買/大賣/
2023/02/02	131	80.55	123	80.40	79.80	8	23,012	0.03%	大買/大賣/
2023/02/01	130	80.28	153.1	80.04	80.20	-23.1	22,598	-0.10%	大買/大賣/
2023/01/31	247	79.17	116	78.96	81.00	131	22,175	0.59%	大買/大賣/鉅額交易
2023/01/30	293	75.33	128.2	74.03	75.50	164.8	21,424	0.77%	大買/大賣/鉅額交易
2023/01/17	300.2	73.17	210	73.62	73.10	90.2	21,062	0.43%	大買/大賣/
2023/01/16	2	71.45	5	71.18	71.60	-3	20,731	-0.01%
2023/01/13	109	70.89	7	70.67	70.60	102	20,671	0.49%	大買/鉅額交易
2023/01/12	15	71.18	14	71.64	71.20	1	20,626	0.00%
2023/01/11	69.1	73.00	40	72.94	72.00	29.1	20,520	0.14%
2023/01/10	101	72.54	101	72.15	72.40	0	20,260	0.00%	大買/大賣/
2023/01/09	28	72.84	35	72.40	73.20	-7	20,082	-0.03%
2023/01/06	133	72.52	431.1	71.19	72.70	-298.1	19,803	-1.51%	大買/大賣/鉅額交易
2023/01/05	404	71.92	399	72.50	71.90	5	19,569	0.03%	大買/大賣/
2023/01/04	224.1	74.19	263	75.07	74.00	-38.9	18,947	-0.21%	大買/大賣/
2023/01/03	493	72.40	113.1	71.82	72.10	379.9	17,477	2.17%	大買/大賣/鉅額交易
2022/12/30	56	67.64	7	67.40	67.20	49	16,587	0.30%
2022/12/29	18	66.97	18	66.08	67.00	0	16,476	0.00%
2022/12/28	2	67.50	3.5	67.26	67.00	-1.5	16,418	-0.01%
2022/12/27	13	67.39	411	68.12	67.40	-398	16,377	-2.43%	大賣/鉅額交易
2022/12/26	4	66.75	3	66.50	66.50	1	16,059	0.01%
2022/12/23	6	65.85	6	66.43	66.00	0	16,020	0.00%
2022/12/22	805	65.95	7	65.93	65.90	798	15,969	5.00%	大買/鉅額交易
2022/12/21	75	65.56	9	65.54	65.50	66	15,986	0.41%
2022/12/20	1,031	65.80	26.1	65.04	64.00	1,005	15,893	6.32%	大買/鉅額交易
2022/12/19	48	66.05	62.1	65.92	66.00	-14	15,688	-0.09%
2022/12/16	181	68.25	154.3	67.53	68.30	26.7	15,539	0.17%	大買/大賣/
2022/12/15	74.2	68.41	484.1	68.45	68.50	-409.9	15,149	-2.71%	大賣/鉅額交易
2022/12/14	13	66.14	24.2	66.27	66.50	-11.2	14,477	-0.08%
2022/12/13	75	65.19	125	64.15	63.60	-50	14,285	-0.35%	大賣/
2022/12/12	6	64.42	6.1	64.23	64.00	-0.1	14,425	0.00%
2022/12/09	14	63.70	12.1	63.00	63.70	2	14,465	0.01%
2022/12/08	25	63.10	23	62.67	63.10	2	14,355	0.01%
2022/12/07	272.1	62.81	347.1	63.92	62.80	-75	14,172	-0.53%	大買/大賣/
2022/12/06	272.6	65.40	202	66.31	64.50	70.6	13,764	0.51%	大買/大賣/
2022/12/05	72	65.56	88	65.06	64.80	-16	12,633	-0.13%
2022/12/02	85	62.00	92.3	63.77	65.20	-7.3	12,341	-0.06%
2022/12/01	62	60.03	64	59.57	59.30	-2	11,167	-0.02%
2022/11/30	33	58.46	50	58.59	58.90	-17	11,006	-0.15%
2022/11/29	83	57.94	137	58.12	57.90	-54	10,836	-0.50%	大賣/
2022/11/28	93	58.26	146	57.35	58.50	-53	10,752	-0.49%	大賣/
2022/11/25	106	57.89	181.1	57.22	57.20	-75.1	10,536	-0.71%	大買/大賣/
2022/11/24	22	55.97	1	56.20	55.80	21	10,090	0.21%
2022/11/23	52.1	54.60	52	54.99	54.60	0.1	10,199	0.00%
2022/11/22	89.1	55.16	152.4	55.21	55.10	-63.3	10,247	-0.62%	大賣/
2022/11/21	21	55.83	20	55.80	55.70	1	10,152	0.01%
2022/11/18	108.1	54.29	87	55.04	54.20	21.1	10,005	0.21%	大買/
2022/11/17	73	54.79	127.1	54.39	55.40	-54.1	9,856	-0.55%	大賣/
2022/11/16	117.1	52.33	113	52.15	52.20	4.1	9,646	0.04%	大買/大賣/
2022/11/15	95	53.20	44	53.18	53.20	51	9,931	0.51%
2022/11/14	196	52.45	32	52.27	52.50	164	10,096	1.62%	大買/鉅額交易
2022/11/11	1.1	51.99	275	51.78	51.70	-274	10,244	-2.67%	大賣/鉅額交易
2022/11/10	24	51.85	144	51.74	51.80	-120	10,364	-1.16%	大賣/鉅額交易
2022/11/09	13	53.10	13	52.89	53.10	0	10,932	0.00%
2022/11/08	146.2	53.86	55	53.66	52.90	91.2	11,144	0.82%	大買/
2022/11/07	35	53.43	9	52.89	53.50	26	11,328	0.23%
2022/11/04	15	53.00	15	52.74	53.00	0	11,785	0.00%
2022/11/03	95	52.33	5	52.80	52.80	90	12,344	0.73%
2022/11/02	90	51.98	41	52.26	52.20	49	12,540	0.39%
2022/11/01	241	52.36	22	51.95	52.40	219	12,539	1.75%	大買/鉅額交易
2022/10/31	3	49.50	3	49.42	49.40	0	12,488	0.00%
2022/10/28	19	49.22	16	49.83	49.05	3	12,647	0.02%
2022/10/27	114	50.72	54	50.61	50.70	60	12,840	0.47%	大買/
2022/10/26	18	50.00	18	50.59	50.00	0	13,071	0.00%
2022/10/25	15	51.10	15	51.37	51.10	0	13,337	0.00%
2022/10/24	7	52.00	34	53.26	52.00	-27	14,101	-0.19%
2022/10/21	48	52.60	7	52.37	52.10	41	14,806	0.28%
2022/10/20	30	52.70	18	52.97	52.80	12	14,905	0.08%
2022/10/19	4	54.43	4	54.85	54.20	0	14,966	0.00%
2022/10/18	7	54.40	7	54.07	54.40	0	15,164	0.00%
2022/10/17	21	54.49	21	53.90	54.50	0	15,381	0.00%
2022/10/14	23	55.74	32	55.67	55.40	-9	15,541	-0.06%
2022/10/13	18	53.41	17	54.61	53.20	1	15,544	0.01%
2022/10/12	17	56.07	17	55.38	56.10	0	15,480	0.00%
2022/10/11	2	56.40	32	55.56	56.40	-30	15,523	-0.19%
2022/10/07	1	57.10	1	57.20	57.10	0	15,900	0.00%
2022/10/05	143	57.79	12	57.58	57.00	131	16,339	0.80%	大買/鉅額交易
2022/10/04	5	57.14	14	57.28	57.20	-9	16,400	-0.05%
2022/10/03	12	56.78	47	56.53	56.20	-35	16,561	-0.21%
2022/09/30	2	57.10	32	57.09	56.90	-30	16,874	-0.18%
2022/09/29	34	57.00	33	57.57	57.00	1	17,211	0.01%
2022/09/28	53	58.54	23	59.01	57.60	30	17,426	0.17%
2022/09/27	47	60.45	17	60.23	60.90	30	17,803	0.17%
2022/09/26	46	60.60	101	61.90	60.60	-55	18,300	-0.30%	大賣/
2022/09/23	49	64.02	30	65.22	63.80	19	19,012	0.10%
2022/09/22	13	66.25	3	64.90	66.60	10	19,281	0.05%
2022/09/21	25	65.57	44	65.84	65.40	-19	19,677	-0.10%
2022/09/20	102	66.00	83	65.34	66.30	19	20,980	0.09%	大買/
2022/09/19	98	64.77	78	66.14	64.20	20	21,765	0.09%
2022/09/16	544	66.00	36	66.41	64.50	508	21,976	2.31%	大買/鉅額交易
2022/09/15	21	66.09	1.1	66.02	66.00	20	21,874	0.09%
2022/09/14	3	65.67	1	65.60	65.80	2	21,968	0.01%
2022/09/13	4.1	66.30	28.1	66.72	66.10	-24	21,968	-0.11%
2022/09/12	84.1	65.99	100	66.34	66.00	-16	21,911	-0.07%
2022/09/08	19	66.47	239	65.94	66.90	-220	21,750	-1.01%	大賣/鉅額交易
2022/09/07	3	63.80	4	64.00	63.80	-1	21,449	0.00%
2022/09/06	215	63.50	25	63.82	63.50	190	21,508	0.88%	大買/鉅額交易
2022/09/05	2	65.40	47	64.98	65.20	-45	21,382	-0.21%
2022/09/02	5	64.90	0.1	64.80	64.80	4.9	21,343	0.02%
2022/09/01	10	65.80	0	0.00	65.80	10	21,248	0.05%
2022/08/31	12	66.23	3.8	66.76	66.20	8.2	21,323	0.04%
2022/08/30	114	66.11	44.3	66.09	66.30	69.7	21,126	0.33%	大買/
2022/08/29	39	64.10	27	64.10	64.40	12	20,859	0.06%
2022/08/26	16	64.71	29.1	64.39	64.20	-13.1	20,704	-0.06%
2022/08/25	0.1	65.00	92	65.23	65.00	-91.9	20,571	-0.45%
2022/08/24	6	65.40	210	65.78	65.40	-204	20,454	-1.00%	大賣/鉅額交易
2022/08/23	19	65.52	7	65.73	65.80	12	20,401	0.06%
2022/08/22	68.4	65.41	90	65.49	65.00	-21.6	20,372	-0.11%
2022/08/19	28	64.00	67	63.70	63.70	-39	19,978	-0.20%
2022/08/18	13	62.68	0	0.00	64.00	13	19,698	0.07%
2022/08/17	119.8	61.92	12	62.15	62.00	107.8	19,495	0.55%	大買/鉅額交易
2022/08/16	134	63.23	147	64.57	62.10	-13	19,317	-0.07%	大買/大賣/
2022/08/15	17	63.87	41	64.50	64.70	-24	18,711	-0.13%
2022/08/12	3	62.90	1	62.10	63.10	2	18,500	0.01%
2022/08/11	42	62.30	2	62.70	62.90	40	18,272	0.22%
2022/08/10	33	60.80	133	59.96	61.50	-100	17,823	-0.56%	大賣/
2022/08/09	6	58.83	8	59.26	58.40	-2	17,220	-0.01%
2022/08/08	20	58.10	1	58.40	58.30	19	17,080	0.11%
2022/08/05	3	57.50	63	57.60	57.70	-60	17,148	-0.35%
2022/08/04	60	57.30	2	56.20	57.30	58	17,228	0.34%
2022/08/03	12	58.13	6	58.23	57.70	6	17,106	0.04%
2022/08/02	81	58.74	9	59.06	58.90	72	16,927	0.43%
2022/08/01	387	58.63	53	58.46	59.10	334	16,851	1.98%	大買/鉅額交易
2022/07/29	14	57.19	34	57.76	58.20	-20	16,566	-0.12%
2022/07/28	55	56.78	45	56.51	56.70	10	15,807	0.06%
2022/07/27	1	53.50	206	53.73	54.40	-205	15,127	-1.36%	大賣/鉅額交易
2022/07/26	14	53.62	150	53.40	53.40	-136	15,289	-0.89%	大賣/鉅額交易
2022/07/25	5	53.22	2	53.00	52.90	3	15,443	0.02%
2022/07/22	5	55.10	8	54.79	54.80	-3	15,678	-0.02%
2022/07/21	14	52.88	654	53.41	53.90	-640	15,833	-4.04%	大賣/鉅額交易
2022/07/20	155	54.88	11	54.80	54.10	144	16,130	0.89%	大買/鉅額交易
2022/07/19	64	54.64	97	54.72	54.60	-33	16,269	-0.20%
2022/07/18	167	54.70	3	54.53	54.60	164	16,315	1.01%	大買/鉅額交易
2022/07/15	358	54.78	164	54.03	54.00	194	16,492	1.18%	大買/大賣/鉅額交易
2022/07/14	16	55.73	13	55.78	56.40	3	16,753	0.02%
2022/07/13	16	55.24	20	55.70	54.80	-4	17,209	-0.02%
2022/07/12	16	54.41	27	54.52	54.10	-11	17,341	-0.06%
2022/07/11	18	54.69	45	54.32	55.00	-27	18,146	-0.15%
2022/07/08	52	54.78	25	54.87	54.20	27	18,223	0.15%
2022/07/07	120	54.95	19	54.85	55.50	101	17,929	0.56%	大買/鉅額交易
2022/07/06	502	54.42	29	54.58	54.10	473	17,590	2.69%	大買/鉅額交易
2022/07/05	136	54.81	13	55.92	54.70	123	17,415	0.71%	大買/鉅額交易
2022/07/04	21	55.30	30	55.77	55.60	-9	16,970	-0.05%
2022/07/01	36.1	55.72	58	55.17	55.50	-21.9	16,541	-0.13%
2022/06/30	29	54.75	37.8	55.23	55.10	-8.8	15,706	-0.06%
2022/06/29	21	55.00	13	55.43	54.40	8	15,419	0.05%
2022/06/28	30.1	55.72	54.1	55.54	55.00	-24	15,986	-0.15%
2022/06/27	121.1	53.30	529	54.56	54.90	-407.9	14,665	-2.78%	大買/大賣/鉅額交易
2022/06/24	5	51.64	87	51.61	53.80	-82	13,696	-0.60%
2022/06/23	20	49.05	2	49.15	48.95	18	13,228	0.14%
2022/06/22	23	48.96	4	49.24	49.05	19	13,237	0.14%
2022/06/20	1	47.65	0	0.00	46.90	1	13,750	0.01%
2022/06/17	100	47.15	0	0.00	47.95	100	14,125	0.71%
2022/06/15	1	48.30	0	0.00	48.05	1	15,203	0.01%
2022/06/14	0	0.00	25	49.06	49.30	-25	15,377	-0.16%
2022/06/13	2	50.20	0	0.00	49.95	2	16,195	0.01%
2022/06/10	4	50.90	1	51.00	51.30	3	16,713	0.02%
2022/06/09	0	0.00	8	51.21	51.10	-8	17,198	-0.05%
2022/06/06	0	0.00	1	50.30	50.00	-1	17,158	-0.01%
2022/06/02	5	50.60	0	0.00	50.20	5	17,196	0.03%
2022/06/01	2	50.85	0	0.00	50.80	2	17,172	0.01%
2022/05/31	1	51.00	0	0.00	51.50	1	17,112	0.01%
2022/05/30	0	0.00	45	51.30	51.90	-45	17,036	-0.26%
2022/05/27	40	49.92	2	49.65	49.80	38	16,810	0.23%
2022/05/26	35	50.00	60	49.24	49.40	-25	16,750	-0.15%
2022/05/24	5	50.04	14	49.21	49.00	-9	16,638	-0.05%
2022/05/23	68	49.91	7	50.06	50.10	61	16,545	0.37%
2022/05/20	5	49.60	6	49.08	48.95	-1	16,469	-0.01%
2022/05/19	1	48.85	3	48.77	49.00	-2	16,405	-0.01%
2022/05/18	1	49.70	5	49.75	49.45	-4	16,350	-0.02%
2022/05/17	5	49.54	6	49.72	49.75	-1	16,270	-0.01%
2022/05/16	27	48.55	56	49.08	49.45	-29	16,202	-0.18%
2022/05/13	8	48.28	7	49.13	48.75	1	16,067	0.01%
2022/05/12	195	46.53	9	46.37	46.35	186	15,880	1.17%	大買/鉅額交易
2022/05/11	4	49.06	16	48.05	48.05	-12	15,656	-0.08%
2022/05/10	4	49.00	5	49.61	49.50	-1	15,557	-0.01%
2022/05/09	19	50.26	66	49.56	50.00	-47	15,465	-0.30%
2022/05/06	15	52.06	3	52.43	51.80	12	15,251	0.08%
2022/05/05	1	52.60	4	53.15	52.40	-3	15,171	-0.02%
2022/05/04	8	52.51	4	52.15	52.60	4	15,094	0.03%
2022/05/03	41	52.61	2	52.40	52.50	39	14,998	0.26%
2022/04/29	8	54.75	11	54.76	54.40	-3	14,716	-0.02%
2022/04/28	103	57.53	6	58.10	55.60	97	14,435	0.67%	大買/
2022/04/27	15	56.65	21	57.20	57.00	-6	13,926	-0.04%
2022/04/26	56	56.54	41	56.77	56.40	15	13,487	0.11%
2022/04/25	16	54.82	222	53.48	54.10	-206	12,923	-1.59%	大賣/鉅額交易
2022/04/22	8	56.00	6	56.83	56.50	2	12,677	0.02%
2022/04/21	57	56.61	3	56.30	56.30	54	12,534	0.43%
2022/04/20	41	57.77	131	58.15	57.60	-90	12,214	-0.74%	大賣/
2022/04/19	328	57.42	38	56.68	57.30	290	11,523	2.52%	大買/鉅額交易
2022/04/18	34	55.72	20	55.77	55.30	14	10,878	0.13%
2022/04/15	11	55.99	74	56.23	55.60	-63	10,439	-0.60%
2022/04/14	10	53.92	38	54.84	55.50	-28	9,471	-0.30%
2022/04/13	0	53.20	1	53.10	52.90	-1	9,118	-0.01%
2022/04/12	4	52.43	33	53.23	52.80	-29	9,096	-0.32%
2022/04/11	1	53.20	0	0.00	53.60	1	8,999	0.01%
2022/04/08	7	52.59	303	52.70	52.90	-296	8,831	-3.35%	大賣/鉅額交易
2022/04/07	6	52.10	208	52.07	51.60	-202	8,700	-2.32%	大賣/鉅額交易
2022/04/06	12	53.56	7	53.91	53.90	5	8,537	0.06%
2022/04/01	5	53.94	1	54.30	54.00	4	8,419	0.05%
2022/03/31	413	54.97	405	56.74	54.70	8	8,231	0.10%	大買/大賣/
2022/03/30	8	53.94	15	53.65	54.30	-7	7,199	-0.10%
2022/03/29	11	54.13	4.2	54.02	54.00	6.8	7,173	0.09%
2022/03/28	6	53.60	8	54.49	54.70	-2	7,042	-0.03%
2022/03/25	23	53.49	8	53.81	53.80	15	6,846	0.22%
2022/03/24	73	54.90	7	54.34	53.70	66	6,702	0.98%
2022/03/23	12	54.12	8	54.85	54.70	4	6,272	0.06%
2022/03/22	15	53.74	115	54.87	54.90	-100	5,971	-1.67%	大賣/
2022/03/21	18	52.91	72.1	53.11	54.10	-54.1	5,535	-0.98%
2022/03/18	135	50.22	23	50.60	50.80	112	4,688	2.39%	大買/鉅額交易
2022/03/17	25	51.29	2	51.45	51.10	23	4,392	0.52%
2022/03/16	24.2	51.03	64	51.84	51.90	-39.8	4,011	-0.99%
2022/03/15	9	49.31	233	49.62	49.10	-224	3,156	-7.10%	大賣/鉅額交易
2022/03/14	46	48.12	18	48.47	50.10	28	2,651	1.06%
2022/03/11	9	45.08	9	45.60	45.55	0	2,123	0.00%
2022/03/10	0	0.00	1	44.35	44.45	-1	1,991	-0.05%
2022/03/03	1	43.15	0	0.00	43.30	1	1,922	0.05%
2022/02/22	3	42.65	0	0.00	42.70	3	2,081	0.14%
2022/02/14	1	42.80	0	0.00	42.70	1	2,505	0.04%
2022/02/11	0	0.00	1	43.80	43.70	-1	2,526	-0.04%
2022/02/10	0	0.00	7	43.65	43.65	-7	2,606	-0.27%
2022/02/09	0	0.00	1	43.85	44.00	-1	2,656	-0.04%
2022/02/08	1	42.65	0	0.00	43.70	1	2,668	0.04%
2022/01/24	1	41.85	0	0.00	41.85	1	2,822	0.04%
2022/01/14	2	43.68	0	0.00	43.50	2	3,482	0.06%
2022/01/13	4	44.15	0	0.00	44.25	4	4,141	0.10%
2022/01/11	6	45.10	5	44.50	44.50	1	4,173	0.02%
2022/01/06	5	45.20	0	0.00	45.20	5	4,178	0.12%
2022/01/03	1	44.75	0	0.00	44.85	1	4,206	0.02%
2021/12/29	1	45.50	1	45.45	45.35	0	4,370	0.00%
2021/12/27	1	44.75	150	44.93	44.95	-149	4,438	-3.36%	大賣/鉅額交易
2021/12/24	2	44.88	0	0.00	44.90	2	4,811	0.04%
2021/12/23	0	0.00	1	44.85	44.80	-1	5,005	-0.02%
2021/12/22	1	43.75	0	0.00	43.80	1	5,264	0.02%
2021/12/20	1	43.65	0	0.00	43.30	1	5,282	0.02%
2021/12/15	0.1	43.55	0	0.00	43.55	0.1	5,231	0.00%
2021/12/09	1	43.95	0	0.00	43.75	1	5,229	0.02%
2021/12/08	1	44.40	0	0.00	44.30	1	5,196	0.02%
2021/12/02	5	44.85	0	0.00	44.80	5	5,147	0.10%
2021/11/30	0	0.00	36	45.12	44.85	-36	5,205	-0.69%
2021/11/29	0.2	44.60	34	44.75	44.50	-33.8	5,193	-0.65%
2021/11/23	0	0.00	50	46.05	45.95	-50	5,135	-0.97%
2021/11/18	0	0.00	58	45.50	45.60	-58	5,047	-1.15%
2021/11/17	0	0.00	5	45.42	45.55	-5	5,015	-0.10%
2021/11/16	0	0.00	1	45.60	45.65	-1	4,981	-0.02%
2021/11/15	0	0.00	7	43.89	43.95	-7	4,853	-0.14%
2021/11/12	0	0.00	84	43.29	43.60	-84	4,821	-1.74%
2021/11/11	0	0.00	1	43.25	43.25	-1	4,783	-0.02%
2021/11/09	2	42.25	0	0.00	42.55	2	4,734	0.04%
2021/11/08	0	0.00	30	41.89	42.05	-30	4,663	-0.64%
2021/11/04	6	40.88	0	0.00	40.95	6	4,715	0.13%
2021/11/03	0	0.00	4	41.14	41.15	-4	4,743	-0.08%
2021/11/02	1	42.20	20	42.30	41.25	-19	4,741	-0.40%
2021/11/01	1	41.40	2	42.05	42.05	-1	4,685	-0.02%
2021/10/29	1	41.10	0	0.00	41.15	1	4,661	0.02%
2021/10/27	11	39.49	0	0.00	39.75	11	4,571	0.24%
2021/10/26	6	39.25	0	0.00	39.35	6	4,630	0.13%
2021/10/25	0	0.00	23	40.00	40.20	-23	4,527	-0.51%
2021/10/22	5	41.51	1	41.25	41.50	4	4,748	0.08%
2021/10/21	263	41.59	13	41.78	41.30	250	4,695	5.32%	大買/鉅額交易
2021/10/20	0	0.00	1.1	46.44	45.75	-1.1	4,045	-0.03%
2021/10/19	0	0.00	2	46.05	46.50	-2	4,018	-0.05%
2021/10/18	2	45.73	1	46.45	45.75	1	4,021	0.02%
2021/10/15	1	45.85	0	0.00	45.75	1	4,047	0.02%
2021/10/14	2	45.60	10	46.00	45.40	-8	4,070	-0.20%
2021/10/13	1	45.70	0	0.00	45.85	1	4,126	0.02%
2021/10/12	2	46.43	11	46.26	46.25	-9	4,124	-0.22%
2021/10/08	1	47.55	1	47.70	46.90	0	4,124	0.00%
2021/10/07	2	47.08	2	47.33	47.80	0	4,125	0.00%
2021/10/06	3	47.37	43	47.71	46.50	-40	4,154	-0.96%
2021/10/05	11	46.31	0	0.00	46.20	11	4,050	0.27%
2021/10/04	10	46.98	0	0.00	46.40	10	4,066	0.25%
2021/10/01	48	48.81	52	48.74	46.50	-4	4,025	-0.10%
2021/09/30	40	48.77	95	48.81	48.75	-55	3,694	-1.49%
2021/09/29	23	48.86	61	48.97	48.70	-38	3,488	-1.09%
2021/09/28	0	0.00	1	46.60	47.05	-1	3,193	-0.03%
2021/09/27	0	0.00	1	46.15	46.25	-1	3,191	-0.03%
2021/09/24	2	46.43	1	46.25	46.25	1	3,263	0.03%
2021/09/14	0	0.00	7.2	45.26	45.50	-7.2	3,755	-0.19%
2021/09/08	3	45.15	0	0.00	45.00	3	4,384	0.07%
2021/09/07	30	46.00	0	0.00	46.00	30	4,414	0.68%
2021/09/06	2	48.23	1	48.40	47.85	1	4,409	0.02%
2021/09/02	50	48.50	1	48.75	48.50	49	4,359	1.12%
2021/09/01	0	0.00	1	49.05	48.95	-1	4,394	-0.02%
2021/08/30	1	48.00	1	48.40	48.50	0	4,467	0.00%
2021/08/27	0	0.00	2	47.53	47.70	-2	4,510	-0.04%
2021/08/25	2	47.70	0	0.00	47.70	2	4,605	0.04%
2021/08/11	1	47.50	0	0.00	47.35	1	5,088	0.02%
2021/08/10	31	48.79	0	0.00	48.20	31	5,155	0.60%
2021/08/09	55	49.78	3	49.25	49.20	52	5,268	0.99%
2021/08/06	1	50.00	0.4	50.40	50.00	0.6	5,382	0.01%
2021/08/04	5	50.90	6	50.67	50.90	-1	5,830	-0.02%
2021/08/03	0	0.00	30	50.10	50.20	-30	5,928	-0.51%
2021/08/02	30	50.55	1	50.50	50.10	29	5,988	0.48%
2021/07/28	10	51.11	391	51.16	50.30	-381	6,125	-6.22%	大賣/鉅額交易
2021/07/27	0	0.00	250	50.02	51.00	-250	6,037	-4.14%	大賣/鉅額交易
2021/07/26	0	0.00	250	49.94	49.75	-250	6,042	-4.14%	大賣/鉅額交易
2021/07/21	1	49.20	0	0.00	49.05	1	6,317	0.02%
2021/07/20	9	50.02	0	0.00	49.80	9	6,381	0.14%
2021/07/19	0	0.00	56	50.84	50.80	-56	6,457	-0.87%
2021/07/16	0	0.00	51	50.22	50.20	-51	6,657	-0.77%
2021/07/15	1	49.45	0	0.00	50.20	1	6,934	0.01%
2021/07/14	13	49.61	15	49.18	49.05	-2	7,047	-0.03%
2021/07/13	5	50.10	11	50.39	49.70	-6	7,214	-0.08%
2021/07/12	11	49.77	0	0.00	49.70	11	7,453	0.15%
2021/07/09	2	49.28	0	0.00	49.10	2	7,525	0.03%
2021/07/08	5	49.85	0	0.00	49.80	5	7,848	0.06%
2021/07/02	1	50.10	0	0.00	50.00	1	9,650	0.01%
2021/07/01	6	50.50	0	0.00	50.00	6	9,895	0.06%
2021/06/29	1	50.60	17	50.82	50.50	-16	10,099	-0.16%
2021/06/28	11	50.86	2	50.90	51.00	9	10,209	0.09%
2021/06/25	0	0.00	53	53.15	52.30	-53	10,177	-0.52%
2021/06/24	1	52.30	0	0.00	52.30	1	10,163	0.01%
2021/06/23	2	52.70	0	0.00	53.00	2	10,154	0.02%
2021/06/22	3	51.30	170	52.17	53.00	-167	10,174	-1.64%	大賣/鉅額交易
2021/06/18	0	0.00	50	51.60	50.40	-50	9,937	-0.50%
2021/06/16	0	0.00	2	50.35	49.95	-2	10,130	-0.02%
2021/06/15	1	50.20	0	0.00	50.00	1	10,400	0.01%
2021/06/11	6	49.58	0	0.00	50.00	6	10,559	0.06%
2021/06/08	0	0.00	1	50.60	49.40	-1	11,737	-0.01%
2021/06/07	0	0.00	4	49.98	50.00	-4	12,061	-0.03%
2021/06/04	4	50.53	17	50.97	50.30	-13	12,105	-0.11%
2021/06/03	1	50.70	0	0.00	50.70	1	12,176	0.01%
2021/06/02	4	51.05	0	0.00	51.00	4	12,397	0.03%
2021/06/01	2	51.20	0	0.00	51.50	2	12,559	0.02%
2021/05/31	0	0.00	20	51.30	51.20	-20	13,051	-0.15%
2021/05/28	1	51.30	57	51.61	51.20	-56	13,746	-0.41%
2021/05/27	0	0.00	1	51.50	51.50	-1	13,815	-0.01%
2021/05/26	15	49.95	1	49.70	50.40	14	13,869	0.10%
2021/05/25	2	49.38	51	49.02	49.80	-49	13,915	-0.35%
2021/05/24	1	48.30	51	48.50	48.35	-50	14,033	-0.36%
2021/05/20	1	47.60	0	0.00	47.55	1	14,394	0.01%
2021/05/19	3	48.25	4	48.06	48.80	-1	14,474	-0.01%
2021/05/18	0	0.00	427	46.41	47.45	-427	14,584	-2.93%	大賣/鉅額交易
2021/05/17	7	45.36	5	44.33	44.65	2	14,712	0.01%
2021/05/14	9	48.04	5	48.38	47.50	4	14,647	0.03%
2021/05/13	2	44.80	3	47.30	47.00	-1	14,627	-0.01%
2021/05/12	5	45.36	9	45.86	45.75	-4	14,724	-0.03%
2021/05/11	4	50.20	23	49.97	49.20	-19	14,627	-0.13%
2021/05/10	4	52.58	8	52.39	52.00	-4	15,070	-0.03%
2021/05/07	60	52.25	53	52.26	52.50	7	15,779	0.04%
2021/05/06	10	51.64	10	52.63	51.70	0	15,779	0.00%
2021/05/05	11	49.45	3	50.43	49.50	8	15,623	0.05%
2021/05/04	115	50.20	4	49.14	49.35	111	15,716	0.71%	大買/鉅額交易
2021/05/03	2	52.40	2	52.50	52.00	0	15,725	0.00%
2021/04/29	0	0.00	3	53.40	53.50	-3	15,766	-0.02%
2021/04/28	3	53.50	10	53.60	53.50	-7	15,790	-0.04%
2021/04/27	10	53.80	0	0.00	54.10	10	15,841	0.06%
2021/04/26	1	54.30	13	54.64	54.20	-12	15,879	-0.08%
2021/04/23	19	53.61	10	53.50	53.70	9	16,025	0.06%
2021/04/22	2	55.50	35	55.21	54.10	-33	16,084	-0.21%
2021/04/21	0	0.00	9	56.71	56.30	-9	15,904	-0.06%
2021/04/20	152	55.77	17	55.71	56.00	135	15,756	0.86%	大買/鉅額交易
2021/04/19	2	56.25	58	56.62	56.30	-56	15,798	-0.35%
2021/04/16	202	54.97	46	55.10	56.10	156	15,903	0.98%	大買/鉅額交易
2021/04/15	5	53.62	0	0.00	53.70	5	15,762	0.03%
2021/04/14	23	54.21	6	53.02	54.10	17	15,998	0.11%
2021/04/13	6	56.17	30	56.56	55.40	-24	16,006	-0.15%
2021/04/12	14	56.79	212	57.54	56.40	-198	15,934	-1.24%	大賣/鉅額交易
2021/04/09	346	55.50	200	56.50	57.30	146	16,319	0.89%	大買/大賣/鉅額交易
2021/04/08	169	54.68	36	54.72	54.30	133	16,049	0.83%	大買/鉅額交易
2021/04/07	22	54.25	56	54.20	54.40	-34	16,015	-0.21%
2021/04/06	255	53.68	3	53.60	53.40	252	16,165	1.56%	大買/鉅額交易
2021/04/01	8	52.83	1	52.80	52.70	7	16,164	0.04%
2021/03/31	16	53.61	1	54.00	52.80	15	16,177	0.09%
2021/03/30	1	53.20	145	53.08	53.50	-144	16,210	-0.89%	大賣/鉅額交易
2021/03/29	158	53.34	7.1	53.52	53.50	150.9	16,443	0.92%	大買/鉅額交易
2021/03/26	7	52.29	0	0.00	52.60	7	16,622	0.04%
2021/03/25	2	51.85	194	51.87	51.80	-192	16,865	-1.14%	大賣/鉅額交易
2021/03/24	7	53.27	0	0.00	53.20	7	17,349	0.04%
2021/03/23	0	0.00	1	54.00	53.90	-1	17,498	-0.01%
2021/03/22	9	53.59	22	53.95	53.20	-13	17,696	-0.07%
2021/03/19	6	54.33	2	54.15	54.00	4	18,236	0.02%
2021/03/18	3	55.10	401	54.98	55.00	-398	18,672	-2.13%	大賣/鉅額交易
2021/03/17	109	54.29	0	0.00	53.80	109	19,532	0.56%	大買/鉅額交易
2021/03/16	104	54.91	44	55.79	54.70	60	20,212	0.30%	大買/
2021/03/15	105	55.78	18	55.92	55.10	87	20,601	0.42%	大買/
2021/03/12	128	55.36	120	54.75	54.60	8	21,284	0.04%	大買/大賣/
2021/03/11	8	53.38	309	53.32	53.10	-301	21,124	-1.42%	大賣/鉅額交易
2021/03/10	0	0.00	2	52.30	52.00	-2	21,286	-0.01%
2021/03/08	9	52.26	205	52.54	51.90	-196	21,986	-0.89%	大賣/鉅額交易
2021/03/05	10	51.80	3	52.07	51.40	7	22,218	0.03%
2021/03/04	30	54.38	105	53.97	52.70	-75	22,943	-0.33%	大賣/
2021/03/03	40	52.67	44.4	52.77	53.90	-4.4	23,991	-0.02%
2021/03/02	0	0.00	50	51.00	50.20	-50	24,507	-0.20%
2021/02/26	7	50.11	1	50.20	50.10	6	26,263	0.02%
2021/02/25	0	0.00	27	50.88	50.40	-27	26,622	-0.10%
2021/02/24	16	50.75	1	50.50	50.40	15	26,877	0.06%
2021/02/23	13	51.54	17	51.71	51.70	-4	27,023	-0.01%
2021/02/22	15	51.40	2	51.20	51.40	13	27,601	0.05%
2021/02/19	13	49.72	2	49.65	50.00	11	27,761	0.04%
2021/02/18	5	50.00	19	49.91	50.50	-14	27,860	-0.05%
2021/02/17	31	48.93	51	49.30	49.30	-20	27,884	-0.07%
2021/02/05	25	47.89	2	47.55	47.55	23	27,902	0.08%
2021/02/04	14	47.71	4	47.63	47.45	10	28,067	0.04%
2021/02/03	13	47.69	16	47.98	47.20	-3	28,193	-0.01%
2021/02/02	1	46.95	0	0.00	46.70	1	28,299	0.00%
2021/02/01	3	45.93	0	0.00	46.75	3	28,457	0.01%
2021/01/29	2	48.58	47	49.90	47.90	-45	28,128	-0.16%
2021/01/28	1	46.65	0	0.00	46.55	1	28,220	0.00%
2021/01/27	0	0.00	5	47.28	47.70	-5	28,560	-0.02%
2021/01/26	72	47.66	2	47.25	47.15	70	29,167	0.24%
2021/01/25	2	47.38	7	47.99	48.10	-5	29,673	-0.02%
2021/01/22	0	0.00	4	46.28	46.45	-4	30,115	-0.01%
2021/01/21	1	45.60	42	45.56	45.40	-41	30,797	-0.13%
2021/01/20	4	46.20	62	45.90	45.30	-58	32,476	-0.18%
2021/01/19	13	47.65	25	48.45	47.55	-12	32,656	-0.04%
2021/01/18	5	46.42	193	46.97	47.65	-188	33,008	-0.57%	大賣/鉅額交易
2021/01/15	1	47.45	0	0.00	47.05	1	33,369	0.00%
2021/01/14	0	0.00	4	48.28	48.10	-4	33,472	-0.01%
2021/01/13	1	48.00	1	48.30	48.20	0	33,635	0.00%
2021/01/12	2	48.68	1	49.00	48.25	1	33,857	0.00%
2021/01/11	1	49.35	35	49.70	49.45	-34	34,026	-0.10%
2021/01/08	0	0.00	11	47.98	48.20	-11	34,121	-0.03%
2021/01/07	7	48.19	7	48.67	47.75	0	34,457	0.00%
2021/01/06	9	47.45	2	47.35	47.10	7	35,051	0.02%
2021/01/05	22	49.03	1	48.75	48.65	21	35,154	0.06%
2021/01/04	23	50.29	5	50.04	49.10	18	35,607	0.05%
2020/12/31	58	54.03	215	53.89	53.60	-157	35,064	-0.45%	大賣/鉅額交易
2020/12/30	5	55.90	10	56.80	56.20	-5	34,948	-0.01%
2020/12/29	40	55.77	46	56.53	55.90	-6	35,653	-0.02%
2020/12/28	7	55.03	0	0.00	55.20	7	35,848	0.02%
2020/12/25	0	0.00	2	54.80	54.60	-2	36,510	-0.01%
2020/12/24	1	54.60	0	0.00	54.70	1	36,688	0.00%
2020/12/23	103	55.90	6	54.93	54.30	97	36,828	0.26%	大買/
2020/12/22	16	54.95	0	0.00	53.10	16	37,382	0.04%
2020/12/21	65	55.14	19	55.13	55.50	46	37,567	0.12%
2020/12/18	269	55.65	70	55.10	55.80	199	38,202	0.52%	大買/鉅額交易
2020/12/17	99	53.03	162.9	52.98	53.00	-63.9	38,116	-0.17%	大賣/
2020/12/16	81	53.25	46	53.77	54.20	35	38,160	0.09%
2020/12/15	26	53.20	37	53.22	51.80	-11	38,056	-0.03%
2020/12/14	83	53.73	50	54.06	55.60	33	37,801	0.09%
2020/12/11	195	59.94	359	56.82	55.80	-164	37,521	-0.44%	大買/大賣/鉅額交易
2020/12/10	22	63.25	519	63.39	61.70	-497	36,688	-1.35%	大賣/鉅額交易
2020/12/09	610	63.04	173	62.25	63.30	437	36,539	1.20%	大買/大賣/鉅額交易
2020/12/08	85	59.50	78	60.03	61.50	7	37,342	0.02%
2020/12/07	61	58.11	5	57.86	58.20	56	37,134	0.15%
2020/12/04	809	56.94	150	57.92	57.30	659	37,103	1.78%	大買/大賣/鉅額交易
2020/12/03	63	58.36	7.8	59.09	58.30	55.3	37,234	0.15%
2020/12/02	29	58.06	113	57.73	57.40	-84	37,364	-0.22%	大賣/
2020/12/01	26	58.11	38	58.41	58.00	-12	38,275	-0.03%
2020/11/30	39	58.04	426	58.24	58.50	-387	38,300	-1.01%	大賣/鉅額交易
2020/11/27	318	57.93	165	56.73	56.70	153	37,928	0.40%	大買/大賣/鉅額交易
2020/11/26	41	56.20	57	56.20	55.60	-16	37,034	-0.04%
2020/11/25	729	54.70	1,201.9	55.85	56.10	-472.9	36,177	-1.31%	大買/大賣/鉅額交易
2020/11/24	456	51.19	357	51.39	51.00	99	34,519	0.29%	大買/大賣/
2020/11/23	330	50.79	48	50.75	50.90	282	34,095	0.83%	大買/鉅額交易
2020/11/20	19	50.22	8	49.81	49.65	11	33,763	0.03%
2020/11/19	104	50.60	209	50.67	50.30	-105	33,458	-0.31%	大買/大賣/鉅額交易
2020/11/18	54	48.49	104	48.97	49.75	-50	32,719	-0.15%	大賣/
2020/11/17	101	47.70	18	48.18	47.65	83	32,390	0.26%	大買/
2020/11/16	15	47.86	176	47.92	47.55	-161	32,271	-0.50%	大賣/鉅額交易
2020/11/13	53	47.52	21	47.90	48.55	32	32,114	0.10%
2020/11/12	42	47.67	10	47.73	47.20	32	32,031	0.10%
2020/11/11	0	0.00	25	48.51	48.65	-25	32,081	-0.08%
2020/11/10	12	48.55	708	48.33	48.80	-696	32,097	-2.17%	大賣/鉅額交易
2020/11/09	240	50.50	71	50.00	49.85	169	31,720	0.53%	大買/鉅額交易
2020/11/06	33	49.68	2	50.00	50.00	31	31,373	0.10%
2020/11/05	450	50.25	48	50.29	50.20	402	31,123	1.29%	大買/鉅額交易
2020/11/04	41	48.58	41	49.39	49.00	0	30,304	0.00%
2020/11/03	132	50.24	79	49.66	49.60	53	29,905	0.18%	大買/
2020/11/02	60	48.21	71	48.39	49.05	-11	29,259	-0.04%
2020/10/30	400	50.38	5	50.18	48.15	395	28,635	1.38%	大買/鉅額交易
2020/10/29	250	52.04	56	52.53	51.90	194	27,928	0.69%	大買/鉅額交易
2020/10/28	324	50.33	632	52.71	53.00	-308	27,143	-1.13%	大買/大賣/鉅額交易
2020/10/27	117	50.06	104	49.54	48.75	13	25,399	0.05%	大買/大賣/
2020/10/26	11	49.62	38.3	49.12	49.45	-27.3	25,117	-0.11%
2020/10/23	97	48.21	309.3	47.93	49.00	-212.3	24,608	-0.86%	大賣/鉅額交易
2020/10/22	215	47.08	12	47.19	47.00	203	24,019	0.85%	大買/鉅額交易
2020/10/21	6	46.43	7	46.89	46.10	-1	23,783	0.00%
2020/10/20	31	46.18	254	46.06	45.90	-223	23,587	-0.95%	大賣/鉅額交易
2020/10/19	123	47.41	32	47.21	47.25	91	23,359	0.39%	大買/
2020/10/16	14	48.68	5	48.40	47.40	9	23,270	0.04%
2020/10/15	316	49.90	188	51.04	49.30	128	22,868	0.56%	大買/大賣/鉅額交易
2020/10/14	183	51.78	739	51.28	50.70	-556	22,361	-2.49%	大買/大賣/鉅額交易
2020/10/13	161	48.94	377	48.67	49.40	-216	21,443	-1.01%	大買/大賣/鉅額交易
2020/10/12	326	48.44	175	48.38	49.40	151	20,980	0.72%	大買/大賣/鉅額交易
2020/10/08	357	47.07	28	47.16	47.00	329	20,214	1.63%	大買/鉅額交易
2020/10/07	110	46.51	2	46.95	46.55	108	19,873	0.54%	大買/鉅額交易
2020/10/06	318	46.98	53.4	46.72	46.90	264.6	19,520	1.36%	大買/鉅額交易
2020/10/05	322	43.71	40	45.17	45.60	282	18,668	1.51%	大買/鉅額交易
2020/09/30	69	42.48	11	42.98	42.70	58	18,081	0.32%
2020/09/29	117	42.11	50	42.33	41.65	67	17,218	0.39%	大買/
2020/09/28	108	42.70	0	0.00	43.10	108	16,997	0.64%	大買/鉅額交易
2020/09/25	58	45.56	11	43.42	42.65	47	16,664	0.28%
2020/09/24	163	46.07	18.7	45.34	44.75	144.3	15,808	0.91%	大買/鉅額交易
2020/09/23	402	46.97	2	45.20	47.10	400	15,373	2.60%	大買/鉅額交易
2020/09/22	775	49.06	84	49.16	48.40	691	14,434	4.79%	大買/鉅額交易
2020/09/21	87	51.51	130	51.91	51.50	-43	13,840	-0.31%	大賣/
2020/09/18	14	51.94	391	51.53	51.20	-377	13,532	-2.79%	大賣/鉅額交易
2020/09/17	27	51.32	468	51.46	51.30	-441	13,284	-3.32%	大賣/鉅額交易
2020/09/16	10	51.00	191	51.27	51.60	-181	12,833	-1.41%	大賣/鉅額交易
2020/09/15	77	51.46	7	51.50	52.00	70	12,553	0.56%
2020/09/14	1	53.50	145	50.31	51.50	-144	12,216	-1.18%	大賣/鉅額交易
2020/09/11	70	55.66	566.8	55.50	52.40	-496.8	11,514	-4.31%	大賣/鉅額交易
2020/09/10	11	50.84	546.6	50.20	53.40	-535.6	10,049	-5.33%	大賣/鉅額交易
2020/09/09	6	49.94	11	49.35	49.75	-5	9,160	-0.05%
2020/09/08	71	48.80	1	49.60	48.50	70	8,760	0.80%
2020/09/07	13	48.63	682	49.64	51.00	-669	8,130	-8.23%	大賣/鉅額交易
2020/09/04	487	45.13	583.6	44.42	46.60	-96.6	7,381	-1.31%	大買/大賣/
2020/09/03	7	43.49	257	43.51	44.30	-250	6,205	-4.03%	大賣/鉅額交易
2020/09/02	668.7	41.27	131.2	41.03	42.15	537.6	5,672	9.48%	大買/大賣/鉅額交易
2020/09/01	185	39.15	212	38.41	39.95	-27	5,137	-0.53%	大買/大賣/
2020/08/31	347	36.81	282	37.24	37.60	65	4,513	1.44%	大買/大賣/
2020/08/28	151	34.13	17	34.53	34.55	134	4,125	3.25%	大買/鉅額交易
2020/08/27	252	33.01	3	33.00	33.00	249	3,918	6.35%	大買/鉅額交易
2020/08/26	1	32.55	0	0.00	32.60	1	3,893	0.03%
2020/08/25	3	32.82	1	33.35	32.75	2	3,897	0.05%
2020/08/21	1	33.15	0	0.00	32.75	1	4,006	0.02%
2020/08/20	1	32.70	12	33.15	32.65	-11	3,967	-0.28%
2020/08/19	15	34.25	2	33.90	34.25	13	3,841	0.34%
2020/08/18	8	34.42	56	34.07	34.05	-48	3,756	-1.28%
2020/08/17	6	33.20	5	33.53	34.50	1	3,596	0.03%
2020/08/14	32	31.38	24	31.51	31.40	8	3,273	0.24%
2020/08/13	1	31.00	0	0.00	31.10	1	3,029	0.03%
2020/08/10	1	31.10	1	31.80	31.10	0	3,180	0.00%
2020/08/05	1	30.80	2	30.60	30.90	-1	3,318	-0.03%
2020/08/04	0	0.00	1	31.05	30.90	-1	3,392	-0.03%
2020/08/03	2	30.80	1	31.40	30.90	1	3,406	0.03%
2020/07/29	0	0.00	6	29.85	29.80	-6	3,276	-0.18%
2020/07/28	1	30.00	3	29.85	29.10	-2	3,251	-0.06%
2020/07/27	0	0.00	182	30.00	29.65	-182	3,272	-5.56%	大賣/鉅額交易
2020/07/24	22	30.85	26	30.58	30.35	-4	3,252	-0.12%
2020/07/23	52	30.85	8	31.37	31.55	44	3,207	1.37%
2020/07/22	48	30.76	29	30.23	30.75	19	3,084	0.62%
2020/07/21	0	0.00	1	29.05	28.90	-1	2,817	-0.04%
2020/07/17	0	0.00	12	28.70	28.70	-12	2,808	-0.43%
2020/07/16	12	28.77	0	0.00	29.00	12	2,818	0.43%
2020/07/15	28	29.23	22	28.88	28.90	6	2,787	0.22%
2020/07/14	50	28.65	658	28.53	28.70	-608	2,724	-22.32%	大賣/鉅額交易
2020/07/13	0	0.00	1	28.90	29.00	-1	2,715	-0.04%
2020/07/10	110	29.13	59	28.96	28.90	51	2,733	1.87%	大買/
2020/07/09	4	28.96	2	28.90	28.90	2	2,707	0.07%
2020/07/08	1	28.35	3	28.60	28.55	-2	2,702	-0.07%
2020/07/07	112	28.82	22	28.99	28.50	90	2,705	3.33%	大買/
2020/07/06	88	28.27	1	28.25	28.20	87	2,648	3.28%
2020/07/03	1	28.00	205	27.95	28.05	-204	2,658	-7.67%	大賣/鉅額交易
2020/07/02	0	0.00	14	28.40	28.30	-14	2,692	-0.52%
2020/07/01	10	27.58	0	0.00	27.70	10	2,666	0.38%
2020/06/30	10	27.60	2	27.55	27.65	8	2,676	0.30%
2020/06/29	2	27.60	0	0.00	27.60	2	2,695	0.07%
2020/06/23	5	27.55	0	0.00	27.55	5	2,745	0.18%
2020/06/19	1	27.50	0	0.00	27.15	1	2,778	0.04%
2020/06/18	25	27.60	10	27.35	27.65	15	2,775	0.54%
2020/06/17	10	27.60	0	0.00	27.80	10	2,777	0.36%
2020/06/16	30	27.58	36	27.66	27.70	-6	2,814	-0.21%
2020/06/15	10	27.85	1	27.75	27.40	9	2,895	0.31%
2020/06/12	50	27.62	3	27.40	27.40	47	2,906	1.62%
2020/06/11	17	28.20	214	28.17	28.20	-197	2,896	-6.80%	大賣/鉅額交易
2020/06/10	6	28.63	13	28.60	28.65	-7	2,904	-0.24%
2020/06/09	0	0.00	34	29.20	29.00	-34	2,968	-1.15%
2020/06/08	9	29.17	8	29.89	29.05	1	3,081	0.03%
2020/06/05	16	28.71	57	28.96	29.20	-41	3,054	-1.34%
2020/06/04	10	28.30	0	0.00	28.30	10	3,067	0.33%
2020/06/03	10	27.98	0	0.00	28.10	10	3,093	0.32%
2020/06/02	10	28.10	0.6	28.05	28.15	9.4	3,074	0.30%
2020/06/01	1	28.75	25	28.73	28.65	-24	3,033	-0.79%
2020/05/29	50	28.80	49	29.13	28.50	1	3,015	0.03%
2020/05/28	10	28.70	3	29.07	29.20	7	2,941	0.24%
2020/05/27	0	0.00	2	28.10	28.00	-2	2,845	-0.07%
2020/05/26	40	27.74	0	0.00	27.60	40	2,843	1.41%
2020/05/25	150	27.80	0	0.00	27.70	150	2,892	5.19%	大買/鉅額交易
2020/05/22	0	0.00	220	27.31	27.40	-220	2,924	-7.52%	大賣/鉅額交易
2020/05/21	10	27.52	0	0.00	27.65	10	2,917	0.34%
2020/05/20	22	27.78	13	27.67	27.60	9	2,918	0.31%
2020/05/19	10	27.77	20	27.96	27.70	-10	2,894	-0.35%
2020/05/18	11	27.57	48	27.51	27.55	-37	2,857	-1.29%
2020/05/15	5	27.40	20	27.75	27.55	-15	2,868	-0.52%
2020/05/14	370	27.60	7	27.41	27.50	363	2,833	12.81%	大買/鉅額交易
2020/05/13	327	27.54	20	27.50	27.50	307	2,818	10.89%	大買/鉅額交易
2020/05/12	88	27.25	4	27.28	27.65	84	2,768	3.03%
2020/05/11	152	26.50	6	26.90	27.20	146	2,698	5.41%	大買/鉅額交易
2020/05/08	10	25.68	35	25.99	26.00	-25	2,614	-0.96%
2020/05/07	13	25.08	1	25.15	25.20	12	2,612	0.46%
2020/05/06	10	25.15	0	0.00	25.05	10	2,663	0.38%
2020/05/05	37	25.28	0	0.00	25.35	37	2,800	1.32%
2020/05/04	1	24.90	0	0.00	24.85	1	2,837	0.04%
2020/04/30	32	25.02	0	0.00	25.30	32	2,910	1.10%
2020/04/29	27	25.02	0	0.00	25.00	27	2,926	0.92%
2020/04/28	16	24.93	0	0.00	24.95	16	2,994	0.53%
2020/04/27	55	24.81	25	24.55	24.90	30	3,083	0.97%
2020/04/23	0	0.00	5	23.75	23.75	-5	3,249	-0.15%
2020/04/22	0	0.00	5	23.25	23.60	-5	3,514	-0.14%
2020/04/21	0	0.00	140.7	24.07	23.60	-140.7	3,509	-4.01%	大賣/鉅額交易
2020/04/20	6	24.40	0	0.00	24.50	6	3,495	0.17%
2020/04/16	70	24.14	0	0.00	24.30	70	3,575	1.96%
2020/04/15	88	24.11	0	0.00	24.40	88	3,667	2.40%
2020/04/14	40	23.79	0	0.00	23.80	40	3,675	1.09%
2020/03/20	5	20.80	5	20.70	20.70	0	3,963	0.00%
2020/03/19	10	20.78	0	0.00	19.70	10	3,930	0.25%
2020/03/18	660	21.94	0	0.00	21.85	660	3,853	17.13%	大買/鉅額交易
2020/03/17	5	21.62	0	0.00	21.70	5	3,843	0.13%
2020/03/16	10	22.50	360	22.22	22.20	-350	3,825	-9.15%	大賣/鉅額交易
2020/03/12	665	23.25	1	23.45	23.45	664	3,674	18.07%	大買/鉅額交易
2020/03/10	1	25.00	0	0.00	25.00	1	3,530	0.03%
2020/03/09	11	25.25	0	0.00	25.05	11	3,467	0.32%
2020/03/05	0	0.00	0	26.30	26.35	0	3,444	0.00%
2020/03/04	0	0.00	1	26.10	26.10	-1	3,463	-0.03%
2020/02/27	0	0.00	33	26.05	26.00	-33	3,421	-0.96%
2020/02/26	3	26.58	0	0.00	26.55	3	3,373	0.09%
2020/02/24	1	26.85	0	0.00	26.75	1	3,251	0.03%
2020/02/19	1	26.95	14	27.15	27.50	-13	3,185	-0.41%
2020/02/18	16	27.93	100	27.55	27.40	-84	3,155	-2.66%
2020/02/17	100	27.80	0	0.00	28.05	100	3,170	3.15%
2020/02/14	0	0.00	27	27.31	27.45	-27	3,146	-0.86%
2020/02/13	127	27.85	158	27.57	27.55	-31	3,075	-1.01%	大買/大賣/
2020/02/12	208	28.00	8	28.13	28.05	200	3,030	6.60%	大買/鉅額交易
2020/02/11	125	28.14	5	28.40	28.05	120	2,997	4.00%	大買/鉅額交易
2020/02/10	145	27.95	4	28.10	28.20	141	2,951	4.78%	大買/鉅額交易
2020/02/07	50	28.49	0	0.00	28.40	50	2,903	1.72%
2020/02/06	24	28.71	0	0.00	28.70	24	2,842	0.84%
2020/02/05	57	28.06	15	27.76	27.80	42	2,690	1.56%
2020/02/04	1	27.50	6	27.55	27.60	-5	2,610	-0.19%
2020/02/03	35	26.74	40	26.63	26.90	-5	2,527	-0.20%
2020/01/31	1	26.90	37	27.08	27.05	-36	2,446	-1.47%
2020/01/30	6	26.48	90	26.44	26.45	-84	2,344	-3.58%
2020/01/20	75	27.49	24	27.44	27.75	51	2,227	2.29%
2020/01/17	12	27.53	1,363	27.42	27.15	-1,351	2,170	-62.24%	大賣/鉅額交易
2020/01/16	17	26.55	133	27.62	27.85	-116	2,020	-5.74%	大賣/鉅額交易
2020/01/14	30	26.20	0	0.00	26.05	30	1,750	1.71%
2020/01/13	53	25.93	1	25.70	25.95	52	1,732	3.00%
2020/01/10	10	26.00	157	26.06	26.00	-147	1,698	-8.65%	大賣/鉅額交易
2020/01/09	151	25.94	0	0.00	26.45	151	1,620	9.32%	大買/鉅額交易
2020/01/07	3	25.22	11	25.41	25.45	-8	1,445	-0.55%
2020/01/06	1	25.20	0	0.00	25.20	1	1,388	0.07%
2020/01/03	1	25.25	4	25.70	25.60	-3	1,351	-0.22%
2020/01/02	3	25.33	18	25.13	25.55	-15	1,251	-1.20%
2019/12/31	15	24.31	30.3	24.73	24.30	-15.3	1,110	-1.37%
2019/12/26	2	22.70	0	0.00	22.75	2	891	0.22%
2019/12/23	0	0.00	0.1	22.10	22.20	-0.1	832	-0.01%
2019/11/27	100	21.40	0	0.00	21.70	100	589	16.96%
2019/11/22	0	0.00	5	21.40	21.35	-5	627	-0.80%
2019/11/19	3	21.38	0	0.00	21.40	3	640	0.47%
2019/11/18	70	21.23	10	21.28	21.20	60	634	9.46%
2019/11/15	200	21.35	0	0.00	21.25	200	636	31.44%	大買/鉅額交易
2019/11/14	270	21.16	15	21.23	21.35	255	623	40.89%	大買/鉅額交易
2019/11/13	242	20.84	10	20.80	20.85	232	568	40.81%	大買/鉅額交易
2019/11/12	100	20.50	0	0.00	20.50	100	516	19.37%
2019/11/11	83	20.50	0	0.00	20.50	83	528	15.71%
2019/11/08	40	20.55	1	20.55	20.60	39	527	7.39%
2019/11/07	85	20.57	0	0.00	20.55	85	529	16.04%
2019/11/06	100	20.50	0	0.00	20.55	100	528	18.93%
2019/11/05	100	20.59	0	0.00	20.50	100	529	18.88%
2019/11/04	100	20.49	0	0.00	20.50	100	533	18.75%
2019/10/28	6	20.35	10.2	20.35	20.35	-4.2	575	-0.73%
2019/10/24	0	0.00	3	20.25	20.35	-3	582	-0.51%
2019/10/22	15	20.30	0	0.00	20.40	15	576	2.60%
2019/10/21	5	20.45	0	0.00	20.45	5	567	0.88%
2019/10/14	10	20.25	30	20.25	20.25	-20	574	-3.48%
2019/09/26	10	20.25	0	0.00	20.30	10	596	1.68%
2019/09/25	0	0.00	3	20.35	20.30	-3	600	-0.50%
2019/09/02	0	0.00	1	20.25	20.25	-1	694	-0.14%
2019/08/20	3	21.05	0	0.00	20.95	3	700	0.43%
2019/08/05	0	0.00	103	20.80	20.85	-103	853	-12.07%	大賣/鉅額交易
2019/08/02	13	20.87	0	0.00	20.80	13	864	1.50%
2019/08/01	10	21.00	0	0.00	20.95	10	894	1.12%
2019/07/31	80	21.05	0	0.00	21.05	80	894	8.94%
2019/07/23	14	21.00	16	21.00	21.00	-2	905	-0.22%
2019/07/22	20	21.00	24	21.00	21.00	-4	915	-0.44%
2019/07/19	10	21.04	10	21.12	21.10	0	914	0.00%
2019/07/18	6	21.08	0	0.00	21.05	6	911	0.66%
2019/07/16	5	21.18	0	0.00	21.25	5	917	0.54%
2019/07/10	0	0.00	0.7	21.10	21.25	-0.7	909	-0.08%
2019/07/08	22	21.27	20	21.16	21.15	2	915	0.22%
2019/07/05	8	21.33	0	0.00	21.30	8	939	0.85%
2019/07/04	0	0.00	1	21.30	21.30	-1	947	-0.11%
2019/07/03	0.4	21.20	0	0.00	21.20	0.4	953	0.04%
2019/07/01	5	21.25	158	21.23	21.20	-153	955	-16.02%	大賣/鉅額交易
2019/06/28	0	0.00	5	21.25	21.20	-5	937	-0.53%
2019/06/24	5	21.30	0	0.00	21.30	5	924	0.54%
2019/06/21	1	21.15	2	21.10	21.15	-1	913	-0.11%
2019/06/20	0	0.00	5	21.00	21.10	-5	910	-0.55%
2019/06/19	0	0.00	5	21.05	21.10	-5	909	-0.55%
2019/06/14	0	0.00	1	20.85	20.90	-1	895	-0.11%
2019/06/10	1	21.15	0	0.00	21.15	1	884	0.11%
2019/06/05	0.2	20.70	4.2	20.84	20.85	-4	874	-0.46%
2019/05/29	0	0.00	33	20.86	20.80	-33	857	-3.85%
2019/05/28	0	0.00	20	20.85	20.85	-20	854	-2.34%
2019/05/27	0	0.00	48	20.77	20.65	-48	799	-6.00%
2019/05/23	10	20.60	0	0.00	20.65	10	799	1.25%
2019/05/20	0	0.00	0.5	20.90	21.05	-0.5	781	-0.06%
2019/05/17	0	0.00	25	21.20	21.15	-25	749	-3.34%
2019/05/16	0	0.00	25	21.15	21.05	-25	733	-3.41%
2019/05/13	10	21.35	0	0.00	21.25	10	668	1.49%
2019/05/09	70	21.05	0	0.00	21.15	70	611	11.45%
2019/05/07	20	20.90	0	0.00	20.80	20	553	3.62%
2019/05/03	12	20.91	5	20.80	20.80	7	534	1.31%
2019/05/02	63	20.96	0	0.00	20.95	63	526	11.96%
2019/04/26	5	20.84	0	0.00	20.80	5	513	0.97%
2019/04/24	5	21.00	0	0.00	21.00	5	497	1.00%
2019/04/23	0	0.00	10	20.80	20.70	-10	481	-2.08%
2019/04/19	5	20.65	0	0.00	20.70	5	469	1.06%
2019/04/15	5	20.75	0	0.00	20.75	5	455	1.10%
2019/04/10	10	20.56	0	0.00	20.55	10	414	2.41%
2019/04/09	10	20.63	0	0.00	20.70	10	406	2.46%
2019/04/03	10	20.65	0	0.00	20.65	10	394	2.53%
2019/03/20	0	0.00	77	20.33	20.40	-77	394	-19.52%
2019/03/14	0	0.00	12	20.25	20.40	-12	390	-3.08%
2019/03/05	0	0.00	8	20.47	20.45	-8	420	-1.90%
2019/02/26	0	0.00	250	20.54	20.55	-250	424	-58.85%	大賣/鉅額交易
2019/02/25	0	0.00	0.4	20.50	20.60	-0.4	421	-0.08%
2019/02/21	0	0.00	50	20.38	20.55	-50	402	-12.42%
2019/02/14	0	0.00	40	20.29	20.35	-40	420	-9.52%
2019/01/16	0	0.00	60	19.51	19.45	-60	508	-11.81%
2019/01/14	0	0.00	86	19.46	19.50	-86	527	-16.29%
2019/01/07	0	0.00	10	19.55	19.55	-10	590	-1.69%
2018/12/05	50	20.10	0	0.00	20.05	50	933	5.36%
2018/12/04	100	20.28	0	0.00	20.20	100	939	10.64%
2018/12/03	0	0.00	1	20.30	20.30	-1	945	-0.11%
2018/11/30	0	0.00	100	20.23	20.25	-100	942	-10.61%
2018/11/29	0	0.00	100	20.30	20.30	-100	936	-10.67%
2018/11/27	72	20.23	0	0.00	20.25	72	938	7.67%
2018/11/26	100	20.30	0	0.00	20.20	100	939	10.65%
2018/11/19	0.6	20.50	0	0.00	20.50	0.6	1,046	0.06%
2018/11/16	0	0.00	1	20.25	20.35	-1	1,053	-0.09%
2018/11/13	2	20.60	0	0.00	20.50	2	1,038	0.19%
2018/11/12	0	0.00	1	20.30	20.45	-1	1,048	-0.10%
2018/11/09	0	0.00	1	20.65	20.50	-1	1,047	-0.10%
2018/11/07	2	20.75	0	0.00	20.60	2	1,041	0.19%
2018/11/05	0	0.00	10	20.30	20.30	-10	1,058	-0.95%
2018/10/11	0	0.00	2	20.30	20.15	-2	1,099	-0.18%
2018/10/08	0	0.00	3	21.15	21.20	-3	1,085	-0.28%
2018/10/05	8	21.11	1	21.30	21.10	7	1,073	0.65%
2018/10/04	0	0.00	20	21.74	21.65	-20	1,037	-1.93%
2018/10/03	1	20.90	0	0.00	21.00	1	961	0.10%
2018/09/25	2	20.95	2	20.90	20.85	0	1,066	0.00%
2018/09/20	0	0.00	0.5	20.60	20.70	-0.5	1,032	-0.05%
2018/09/19	3	20.45	0	0.00	20.50	3	1,017	0.29%
2018/09/10	10	19.85	0	0.00	20.00	10	1,045	0.96%
2018/09/07	5	20.10	0	0.00	20.05	5	1,050	0.48%
2018/08/29	0	0.00	0	20.55	20.60	0	1,200	0.00%
2018/08/13	1	20.80	0	0.00	20.85	1	1,204	0.08%
2018/08/10	5	21.30	150	21.34	21.30	-145	1,191	-12.17%	大賣/鉅額交易
2018/08/09	0	0.00	100	21.65	21.65	-100	1,176	-8.50%
2018/08/03	0	0.00	50	21.36	21.45	-50	1,280	-3.90%
2018/07/31	200	21.51	0	0.00	21.65	200	1,301	15.37%	大買/鉅額交易
2018/07/27	1	21.65	0	0.00	21.65	1	1,307	0.08%
2018/07/26	0	0.00	9	21.70	21.75	-9	1,304	-0.69%
2018/07/20	1	21.55	0	0.00	21.55	1	1,309	0.08%
2018/07/18	0	0.00	5	21.60	21.35	-5	1,331	-0.38%
2018/07/16	0	0.00	24	21.20	21.10	-24	1,362	-1.76%
2018/07/11	2	21.00	0	0.00	20.85	2	1,422	0.14%
2018/07/09	0	0.00	160	20.70	20.75	-160	1,420	-11.26%	大賣/鉅額交易
2018/07/06	1	20.40	150	20.22	20.30	-149	1,402	-10.63%	大賣/鉅額交易
2018/06/26	130	20.54	100	20.54	20.65	30	2,626	1.14%	大買/
2018/06/20	5	20.66	0	0.00	20.75	5	2,617	0.19%
2018/06/19	2	20.80	1	20.95	20.85	1	2,608	0.04%
2018/06/15	8	20.96	0	0.00	20.85	8	2,608	0.31%
2018/06/14	6	21.32	0	0.00	21.20	6	2,592	0.23%
2018/05/28	24	21.05	0	0.00	20.85	24	2,461	0.98%
2018/05/24	0	0.00	0.9	21.00	21.00	-0.9	2,400	-0.04%
2018/05/15	10	20.83	0	0.00	21.50	10	2,416	0.41%
2018/05/07	0	0.00	225	20.57	20.55	-225	2,420	-9.30%	大賣/鉅額交易
2018/05/02	5	21.15	6	21.50	21.00	-1	2,425	-0.04%
2018/04/26	5	21.40	0	0.00	21.30	5	2,431	0.21%
2018/04/25	0	21.60	0	0.00	21.55	0	2,426	0.00%
2018/04/24	10	21.50	0	0.00	21.65	10	2,429	0.41%
2018/04/23	5	22.00	0	0.00	22.25	5	2,459	0.20%
2018/04/20	0	0.00	8	22.74	22.40	-8	2,436	-0.33%
2018/04/17	5	22.00	0	0.00	21.85	5	2,361	0.21%
2018/04/16	3	22.50	0	0.00	22.55	3	2,358	0.13%
2018/04/11	20	22.80	5	23.45	23.30	15	2,292	0.65%
2018/04/10	21	23.01	1	23.85	22.80	20	2,251	0.89%
2018/04/09	22	23.74	4	23.25	24.40	18	2,110	0.85%
2018/04/03	15	22.15	5	22.70	22.70	10	1,772	0.56%
2018/03/30	29	22.26	6	22.74	22.00	23	1,650	1.39%
2018/03/29	301	21.80	5	21.90	21.60	296	1,451	20.39%	大買/鉅額交易
2018/03/14	0	0.00	20	20.35	20.40	-20	1,994	-1.00%
2018/03/13	0	0.00	10	20.50	20.45	-10	2,030	-0.49%
2018/03/06	10	20.05	10	20.05	20.00	0	2,202	0.00%
2018/03/02	100	20.20	0	0.00	20.20	100	2,360	4.24%
2018/02/26	0	0.00	23	20.40	20.40	-23	2,767	-0.83%
2018/02/21	0	0.00	1	20.15	20.00	-1	2,856	-0.04%
2018/02/12	125	19.97	0	0.00	19.95	125	2,850	4.39%	大買/鉅額交易
2018/01/25	5	21.55	0	0.00	21.55	5	2,995	0.17%
2018/01/19	16	21.99	0	0.00	21.95	16	3,046	0.53%
2018/01/18	24	22.16	5	22.10	22.10	19	3,056	0.62%
2018/01/17	10	22.45	0	0.00	22.40	10	3,080	0.32%
2018/01/12	5	21.99	0	0.00	21.95	5	3,197	0.16%
2018/01/10	5	22.10	0	0.00	21.90	5	3,220	0.16%
2018/01/08	0	0.00	13	22.35	22.20	-13	3,341	-0.39%
2018/01/04	20	22.40	0	0.00	22.40	20	3,402	0.59%
2018/01/03	10	22.50	0	0.00	22.45	10	3,390	0.29%
2018/01/02	0	0.00	5	22.25	22.60	-5	3,400	-0.15%