和大 (1536)-國票-敦北法人券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
54.4
漲跌
▲0.3
漲幅
+0.55%
成交量
1,596張
產業
上市汽車類股▲0.15%
691人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	54.90	3	54.23	55.20	-2	1,957	-0.10%
2024/04/19	1	52.10	0	0.00	52.60	1	1,883	0.05%
2024/04/18	0	0.00	5	54.30	53.90	-5	1,857	-0.27%
2024/04/17	1	51.30	0	0.00	51.20	1	1,819	0.05%
2024/04/16	1	50.90	0	0.00	50.90	1	1,817	0.06%
2024/04/10	0	0.00	1	53.30	55.20	-1	1,763	-0.06%
2024/04/09	0	0.00	1	52.40	52.40	-1	1,669	-0.06%
2024/04/08	0	0.00	4	51.70	52.00	-4	1,654	-0.24%
2024/03/25	5	50.92	0	0.00	50.90	5	1,661	0.30%
2024/03/22	1	51.20	0	0.00	51.60	1	1,665	0.06%
2024/03/15	1	51.60	0	0.00	51.00	1	1,720	0.06%
2024/03/14	3	52.60	0	0.00	53.00	3	1,702	0.18%
2024/03/01	1	55.60	0	0.00	55.20	1	1,608	0.06%
2024/02/29	0	0.00	1	55.30	56.40	-1	1,567	-0.06%
2024/02/27	4	56.25	5	56.00	56.00	-1	1,517	-0.07%
2024/02/26	4	57.03	0	0.00	57.30	4	1,443	0.28%
2024/02/23	1	54.50	0	0.00	54.60	1	1,284	0.08%
2024/02/22	1	51.50	0	0.00	52.20	1	1,048	0.10%
2024/02/21	4	51.30	0	0.00	51.50	4	977	0.41%
2024/02/20	1	51.50	0	0.00	51.70	1	964	0.10%
2024/02/15	5	50.60	0	0.00	50.60	5	913	0.55%
2024/02/02	0	0.00	1	51.80	51.10	-1	870	-0.11%
2024/01/26	3	53.40	0	0.00	53.70	3	803	0.37%
2024/01/15	1	56.30	0	0.00	56.50	1	681	0.15%
2024/01/08	0	0.00	3	57.60	57.30	-3	660	-0.45%
2023/12/14	4	60.65	0	0.00	60.50	4	509	0.78%
2023/12/12	1	61.90	0	0.00	61.60	1	476	0.21%
2023/12/05	1	64.40	1	64.10	63.40	0	452	0.00%
2023/12/01	2	64.05	0	0.00	64.80	2	439	0.46%
2023/11/21	1	63.20	0	0.00	63.50	1	405	0.25%
2023/11/13	5	62.50	0	0.00	62.90	5	421	1.19%
2023/10/02	0	0.00	1	67.10	67.70	-1	633	-0.16%
2023/09/13	1	66.90	0	0.00	66.60	1	718	0.14%
2023/09/05	1	66.10	0	0.00	66.10	1	927	0.11%
2023/09/04	5	66.22	0	0.00	66.00	5	934	0.53%
2023/08/17	0	0.00	1	62.00	63.90	-1	951	-0.11%
2023/08/11	0	0.00	2	63.20	63.70	-2	962	-0.21%
2023/08/09	0	0.00	1	64.30	64.10	-1	943	-0.11%
2023/08/08	0	0.00	1	64.80	65.00	-1	933	-0.11%
2023/07/27	1	66.90	0	0.00	66.80	1	914	0.11%
2023/07/20	1	67.70	0	0.00	67.70	1	935	0.11%
2023/07/17	0	0.00	1	67.20	67.20	-1	929	-0.11%
2023/07/12	1	68.40	0	0.00	68.20	1	919	0.11%
2023/07/11	2	68.50	1	68.70	68.90	1	929	0.11%
2023/07/04	3	70.50	1	70.70	70.40	2	905	0.22%
2023/06/27	0	0.00	2	70.50	70.50	-2	875	-0.23%
2023/06/26	1	71.20	0	0.00	71.10	1	864	0.12%
2023/06/20	1	71.40	0	0.00	71.40	1	864	0.12%
2023/06/19	1	72.00	0	0.00	71.70	1	864	0.12%
2023/06/16	1	73.00	0	0.00	72.70	1	853	0.12%
2023/06/15	0	0.00	100	74.04	74.40	-100	826	-12.10%
2023/06/14	2	75.15	0	0.00	74.80	2	794	0.25%
2023/06/12	0	0.00	20	72.60	72.00	-20	729	-2.74%
2023/05/29	1	70.90	0	0.00	71.40	1	831	0.12%
2023/05/25	5	71.60	0	0.00	71.50	5	845	0.59%
2023/05/24	15	72.40	0	0.00	72.30	15	852	1.76%
2023/05/18	1	71.40	0	0.00	71.30	1	879	0.11%
2023/05/09	0	0.00	5	69.80	70.00	-5	920	-0.54%
2023/05/08	0	0.00	5	70.30	70.40	-5	930	-0.54%
2023/05/05	0	0.00	6	70.30	70.30	-6	959	-0.63%
2023/05/04	1	69.80	0	0.00	70.30	1	977	0.10%
2023/05/02	0	0.00	5	71.16	71.00	-5	1,024	-0.49%
2023/04/20	1	72.30	0	0.00	72.00	1	1,072	0.09%
2023/04/18	0	0.00	1	73.50	73.30	-1	1,094	-0.09%
2023/04/17	1	73.70	1	73.90	73.70	0	1,137	0.00%
2023/04/14	0	0.00	1	74.10	74.10	-1	1,190	-0.08%
2023/04/13	0	0.00	3	72.80	72.60	-3	1,217	-0.25%
2023/04/10	0	0.00	1	73.30	73.00	-1	1,290	-0.08%
2023/03/31	1	72.10	0	0.00	71.90	1	1,288	0.08%
2023/03/29	1	72.30	0	0.00	72.30	1	1,300	0.08%
2023/03/22	0	72.70	0	0.00	72.20	0	1,364	0.00%
2023/03/20	0	71.50	0	0.00	71.00	0	1,464	0.00%
2023/03/09	16	74.00	16	74.86	74.00	0	1,507	0.00%
2023/03/08	1	75.70	0	0.00	75.40	1	1,513	0.07%
2023/03/07	0	0.00	2	73.50	73.50	-2	1,513	-0.13%
2023/03/02	2	71.00	0	0.00	71.10	2	1,545	0.13%
2023/02/24	1	72.10	0	0.00	72.40	1	1,546	0.06%
2023/02/21	0	0.00	2	74.20	73.70	-2	1,575	-0.13%
2023/02/16	1	72.70	0	0.00	72.60	1	1,670	0.06%
2023/02/15	0	0.00	1	72.10	72.20	-1	1,781	-0.06%
2023/02/13	0	0.00	2	71.90	71.90	-2	1,864	-0.11%
2023/02/10	2	72.20	0	0.00	72.40	2	1,901	0.11%
2023/02/08	1	72.40	0	0.00	72.40	1	1,903	0.05%
2023/02/06	1	73.50	0	0.00	73.10	1	1,892	0.05%
2023/02/03	1	73.70	0	0.00	73.70	1	1,917	0.05%
2023/02/02	0	0.00	1	73.40	73.40	-1	1,902	-0.05%
2023/01/31	6	72.27	6	72.07	72.00	0	1,916	0.00%
2023/01/30	0	0.00	123	71.60	71.60	-123	1,917	-6.41%	大賣/鉅額交易
2023/01/10	2	67.85	0	0.00	67.80	2	2,175	0.09%
2023/01/06	5	66.98	5	66.28	67.00	0	2,226	0.00%
2023/01/05	11	66.28	11	66.69	66.30	0	2,256	0.00%
2022/12/30	0	0.00	40	67.20	67.00	-40	2,274	-1.76%
2022/12/28	0	0.00	1	69.30	69.10	-1	2,325	-0.04%
2022/12/20	0	0.00	1	70.90	70.50	-1	2,824	-0.04%
2022/12/15	0	0.00	25	76.16	76.10	-25	2,919	-0.86%
2022/12/14	0	0.00	25	76.08	76.30	-25	2,938	-0.85%
2022/12/13	14	76.20	15	76.61	76.20	-1	2,997	-0.03%
2022/12/12	50	76.20	0	0.00	77.20	50	3,025	1.65%
2022/12/09	0	0.00	2	74.00	74.10	-2	3,037	-0.07%
2022/12/08	0	0.00	1	73.70	74.10	-1	3,216	-0.03%
2022/12/05	0	0.00	1	75.50	75.50	-1	3,605	-0.03%
2022/12/02	0	0.00	2	75.65	75.80	-2	3,686	-0.05%
2022/11/30	6	75.30	6	74.75	75.00	0	3,685	0.00%
2022/11/29	0	0.00	2	75.10	75.30	-2	3,713	-0.05%
2022/11/25	2	72.70	0	0.00	72.60	2	3,804	0.05%
2022/11/24	2	73.25	0	0.00	72.80	2	3,860	0.05%
2022/11/22	0	0.00	0.3	71.20	71.50	-0.3	4,188	-0.01%
2022/11/18	0	0.00	3	71.70	71.70	-3	4,257	-0.07%
2022/11/17	0	0.00	1	71.90	72.20	-1	4,239	-0.02%
2022/11/16	0	0.00	1	71.60	71.50	-1	4,242	-0.02%
2022/11/15	10	72.02	8	71.43	72.10	2	4,247	0.05%
2022/11/14	26	73.05	26	71.37	73.10	0	4,220	0.00%
2022/11/11	2	72.85	1	73.00	71.50	1	4,185	0.02%
2022/11/10	1	74.70	42	75.02	74.60	-41	4,083	-1.00%
2022/11/08	287	77.52	0	0.00	76.00	287	4,008	7.16%	大買/鉅額交易
2022/10/28	0	0.00	21	73.64	73.50	-21	4,073	-0.52%
2022/10/27	0	0.00	2	77.20	77.50	-2	4,062	-0.05%
2022/10/26	3	75.27	1	75.20	75.70	2	4,110	0.05%
2022/10/25	1	76.40	0	0.00	75.90	1	4,158	0.02%
2022/10/24	3	74.80	3	74.77	74.80	0	4,229	0.00%
2022/10/21	14	74.09	531	73.32	74.00	-517	4,204	-12.30%	大賣/鉅額交易
2022/10/20	22	72.49	13	72.38	72.10	9	4,139	0.22%
2022/10/19	14	74.86	17	74.98	74.60	-3	4,066	-0.07%
2022/10/18	3	76.90	3	76.53	76.90	0	4,015	0.00%
2022/10/17	10	76.85	1,180	77.41	77.80	-1,170	4,016	-29.13%	大賣/鉅額交易
2022/10/14	0	0.00	36	82.33	81.50	-36	3,965	-0.91%
2022/10/12	3	83.70	137	83.82	84.20	-134	3,953	-3.39%	大賣/鉅額交易
2022/10/11	7	83.67	2	83.90	83.70	5	3,950	0.13%
2022/10/07	19	87.42	20	88.04	87.30	-1	3,930	-0.03%
2022/10/06	2	90.50	3	91.13	90.50	-1	3,886	-0.03%
2022/10/05	9	92.33	9	92.82	92.20	0	3,857	0.00%
2022/10/04	1	92.50	2	93.40	92.40	-1	3,826	-0.03%
2022/10/03	7	91.17	2	91.40	90.60	5	3,793	0.13%
2022/09/30	4	90.98	5	88.36	91.50	-1	3,754	-0.03%
2022/09/29	17	91.88	18	92.04	91.20	-1	3,650	-0.03%
2022/09/28	25	90.64	19	92.11	90.20	6	3,571	0.17%
2022/09/27	33	92.22	33	92.14	93.50	0	3,465	0.00%
2022/09/26	9	88.34	18	90.54	88.20	-9	3,349	-0.27%
2022/09/23	2	94.50	17	90.74	91.50	-15	3,295	-0.46%
2022/09/22	1	92.70	1	93.10	94.00	0	3,260	0.00%
2022/09/21	4	93.00	3	93.00	92.70	1	3,239	0.03%
2022/09/20	26	95.07	13	94.85	93.70	13	3,213	0.40%
2022/09/19	11	92.97	3	91.80	92.90	8	3,153	0.25%
2022/09/16	27	92.92	21	93.48	92.50	6	3,086	0.19%
2022/09/15	92.1	95.32	48	96.42	93.80	44.1	3,022	1.46%
2022/09/14	7.2	95.26	5	96.00	95.00	2.2	2,843	0.08%
2022/09/13	16	92.01	39	91.18	92.10	-23	2,618	-0.88%
2022/09/12	54	90.48	6	89.63	90.30	48	2,510	1.91%
2022/09/08	0	0.00	2	88.90	89.50	-2	2,434	-0.08%
2022/09/06	0	0.00	2	84.90	84.40	-2	2,307	-0.09%
2022/09/05	22	84.10	20	84.98	84.10	2	2,287	0.09%
2022/09/02	3	89.00	8	88.95	87.60	-5	2,233	-0.22%
2022/09/01	0	0.00	5	88.70	88.10	-5	2,120	-0.24%
2022/08/31	0	0.00	14	88.03	87.80	-14	2,064	-0.68%
2022/08/30	8	88.94	0.1	87.30	87.20	7.9	1,991	0.40%
2022/08/29	15	85.50	15	86.32	88.00	0	1,842	0.00%
2022/08/26	0	0.00	46	84.74	86.10	-46	1,628	-2.82%
2022/08/17	1	77.40	0	0.00	77.20	1	1,445	0.07%
2022/08/12	36	77.33	0	0.00	76.30	36	1,423	2.53%
2022/08/09	0	0.00	1	78.80	78.50	-1	1,372	-0.07%
2022/08/08	5	76.44	4	77.60	77.60	1	1,358	0.07%
2022/08/04	3	80.77	0	0.00	80.00	3	1,320	0.23%
2022/08/03	1	82.30	0	0.00	82.20	1	1,284	0.08%
2022/08/02	11.2	80.72	99	81.50	82.00	-87.8	1,265	-6.94%
2022/08/01	31	81.44	1	80.80	80.80	30	1,202	2.50%
2022/07/29	0	0.00	6	80.07	81.40	-6	1,127	-0.53%
2022/07/26	0.1	73.80	0	0.00	73.80	0.1	986	0.02%
2022/07/22	2	74.75	2	75.60	74.10	0	968	0.00%
2022/07/15	1	71.60	9	72.21	73.90	-8	821	-0.97%
2022/07/14	1	67.70	2	70.45	70.10	-1	779	-0.13%
2022/07/12	1	65.70	0	0.00	68.20	1	726	0.14%
2022/07/11	0	0.00	18	65.69	66.80	-18	698	-2.58%
2022/07/08	1	62.00	0	0.00	62.40	1	675	0.15%
2022/06/27	1	66.90	0	0.00	67.20	1	661	0.15%
2022/06/20	0.3	69.20	0	0.00	69.10	0.3	615	0.05%
2022/06/16	0	0.00	25	75.09	73.20	-25	605	-4.13%
2022/06/14	0	0.00	15	73.90	73.70	-15	604	-2.48%
2022/06/10	1	74.60	1	74.70	75.80	0	597	0.00%
2022/06/01	4	75.30	0	0.00	75.30	4	645	0.62%
2022/05/30	0	0.00	5	74.68	75.00	-5	645	-0.78%
2022/05/26	0.2	72.50	0	0.00	72.90	0.2	629	0.03%
2022/05/25	0.1	73.70	50	72.74	73.70	-49.9	629	-7.93%
2022/05/23	5	73.50	0	0.00	73.20	5	629	0.79%
2022/05/20	1	73.90	51	72.19	73.50	-50	630	-7.93%
2022/05/18	19	71.00	0	0.00	71.50	19	617	3.08%
2022/04/25	0	0.00	1	75.10	75.20	-1	679	-0.15%
2022/04/20	0	0.00	30	77.12	77.90	-30	686	-4.37%
2022/04/13	0	77.70	0	0.00	78.20	0	726	0.00%
2022/03/31	1	81.00	0	0.00	81.50	1	701	0.14%
2022/03/29	1	79.90	0	0.00	79.90	1	694	0.14%
2022/03/25	1	77.80	0	0.00	78.00	1	697	0.14%
2022/03/15	1	75.00	0	0.00	74.80	1	699	0.14%
2022/03/10	1	77.60	0	0.00	76.80	1	706	0.14%
2022/02/11	0	82.50	0	0.00	82.30	0	764	0.00%
2022/02/10	0	83.80	0	0.00	83.30	0	759	0.00%
2022/02/09	0	83.60	0	0.00	84.40	0	759	0.00%
2022/01/26	1	82.20	0	0.00	82.40	1	778	0.13%
2022/01/21	1	84.40	8	85.13	83.80	-7	773	-0.90%
2022/01/17	23	86.77	0	0.00	88.50	23	762	3.01%
2022/01/14	2	86.80	0	0.00	87.30	2	754	0.27%
2022/01/13	40	88.22	0	0.00	88.10	40	749	5.34%
2022/01/11	0	0.00	1	89.40	88.50	-1	748	-0.13%
2021/12/14	0	0.00	5	90.20	90.20	-5	729	-0.69%
2021/12/10	1	90.80	0	0.00	90.90	1	724	0.14%
2021/12/06	1	90.40	0	0.00	90.50	1	750	0.13%
2021/12/03	0	0.00	10.2	90.84	91.10	-10.2	760	-1.34%
2021/12/01	1	91.50	0	0.00	92.50	1	763	0.13%
2021/11/29	1	88.80	0	0.00	90.00	1	769	0.13%
2021/11/25	0	0.00	100	91.58	91.40	-100	758	-13.18%
2021/11/24	0	0.00	5	92.50	92.20	-5	749	-0.67%
2021/11/22	0	0.00	1	95.00	94.90	-1	734	-0.14%
2021/11/19	1	94.10	0	0.00	94.00	1	732	0.14%
2021/11/17	1	94.20	0	0.00	94.50	1	729	0.14%
2021/11/16	2	93.50	0	0.00	93.40	2	731	0.27%
2021/11/15	1	94.00	0	0.00	94.10	1	735	0.14%
2021/11/12	5	94.20	0	0.00	93.90	5	735	0.68%
2021/11/11	2	95.30	0	0.00	95.00	2	735	0.27%
2021/11/05	0	0.00	1	97.20	97.60	-1	737	-0.14%
2021/11/02	0	0.00	1	96.30	96.70	-1	751	-0.13%
2021/10/29	1	93.60	0	0.00	93.70	1	731	0.14%
2021/10/26	0	0.00	1	93.30	94.70	-1	744	-0.13%
2021/10/20	1	91.80	0	0.00	91.80	1	775	0.13%
2021/10/08	1	90.50	0	0.00	88.40	1	917	0.11%
2021/10/06	0	0.00	50	88.32	88.10	-50	957	-5.22%
2021/09/30	0	0.00	5	89.38	91.00	-5	1,068	-0.47%
2021/09/10	2	96.65	3	97.27	96.10	-1	1,640	-0.06%
2021/08/30	1	95.00	0	0.00	94.90	1	1,756	0.06%
2021/08/23	1	94.20	2	93.65	95.00	-1	1,775	-0.06%
2021/08/19	1	93.10	0	0.00	93.50	1	1,779	0.06%
2021/08/18	1	93.10	0	0.00	94.50	1	1,785	0.06%
2021/08/05	100	99.88	0	0.00	99.60	100	1,875	5.33%
2021/07/30	3	98.40	3	98.20	97.30	0	2,001	0.00%
2021/07/28	1	97.00	0	0.00	97.10	1	2,014	0.05%
2021/07/20	2	99.70	0	0.00	100.00	2	2,023	0.10%
2021/07/16	0	0.00	1	101.50	101.50	-1	2,104	-0.05%
2021/07/15	1	103.00	0	0.00	103.00	1	2,137	0.05%
2021/07/08	1	110.00	93	111.55	110.50	-92	2,157	-4.26%
2021/07/07	100	110.00	10	111.25	110.50	90	2,157	4.17%
2021/07/05	1	109.00	0	0.00	108.50	1	2,221	0.05%
2021/07/02	0	0.00	1	107.00	107.00	-1	2,226	-0.04%
2021/06/28	2	113.00	0	0.00	114.00	2	2,256	0.09%
2021/06/25	5	111.50	62	112.06	112.00	-57	2,233	-2.55%
2021/06/24	0	0.00	1	111.00	110.00	-1	2,135	-0.05%
2021/06/18	0.1	97.00	13	97.00	98.90	-12.9	2,029	-0.64%
2021/06/17	0.8	97.00	0	0.00	97.00	0.8	2,087	0.04%
2021/06/15	0	0.00	343	96.19	96.80	-343	2,124	-16.15%	大賣/鉅額交易
2021/06/11	3	97.50	0	0.00	98.20	3	2,107	0.14%
2021/06/04	0	0.00	7	95.40	94.90	-7	2,058	-0.34%
2021/06/03	20	94.50	0	0.00	94.40	20	2,101	0.95%
2021/05/28	0	0.00	1	92.50	92.60	-1	2,174	-0.05%
2021/05/20	1	88.00	0	0.00	89.00	1	2,331	0.04%
2021/05/17	0	0.00	0.5	83.00	82.80	-0.5	2,421	-0.02%
2021/05/14	3	87.77	0	0.00	87.00	3	2,456	0.12%
2021/05/13	0	0.00	1	84.90	88.00	-1	2,511	-0.04%
2021/05/12	3	91.30	0	0.00	89.00	3	2,567	0.12%
2021/05/11	1	97.10	0	0.00	93.30	1	2,528	0.04%
2021/05/10	1	100.00	0	0.00	99.30	1	2,521	0.04%
2021/05/04	3	99.07	0	0.00	97.60	3	3,064	0.10%
2021/04/29	1	103.00	0	0.00	103.50	1	3,042	0.03%
2021/04/28	0	0.00	83	102.78	102.50	-83	3,081	-2.69%
2021/04/26	0	0.00	3	103.00	104.00	-3	3,145	-0.10%
2021/04/23	21	104.67	0	0.00	104.00	21	3,172	0.66%
2021/04/22	2	107.50	0	0.00	105.00	2	3,236	0.06%
2021/04/19	5	108.50	0	0.00	109.00	5	3,434	0.15%
2021/04/16	0	0.00	107	111.08	110.50	-107	3,454	-3.10%	大賣/鉅額交易
2021/04/13	0	0.00	2.1	113.50	112.50	-2.1	3,914	-0.05%
2021/04/12	1	116.00	3	111.50	111.00	-2	4,282	-0.05%
2021/04/09	0	0.00	6	117.00	117.00	-6	4,324	-0.14%
2021/04/08	0	0.00	1	116.50	116.00	-1	4,300	-0.02%
2021/04/07	0	0.00	97	116.03	117.00	-97	4,282	-2.27%
2021/04/01	5	116.00	3	117.00	114.00	2	4,281	0.05%
2021/03/30	0	0.00	16	115.50	115.00	-16	4,288	-0.37%
2021/03/29	0	0.00	5	113.00	114.50	-5	4,268	-0.12%
2021/03/25	0	0.00	0.5	111.00	110.50	-0.5	4,334	-0.01%
2021/03/24	426	114.28	0	0.00	114.00	426	4,344	9.81%	大買/鉅額交易
2021/03/23	1	113.00	1	114.00	114.00	0	4,355	0.00%
2021/03/22	1	111.00	3	110.83	112.50	-2	4,360	-0.05%
2021/03/19	1	107.00	0	0.00	107.00	1	4,401	0.02%
2021/03/16	1	109.00	0	0.00	110.00	1	4,647	0.02%
2021/03/12	0	0.00	1	108.00	109.50	-1	4,765	-0.02%
2021/03/11	0	0.00	10	107.50	108.00	-10	4,908	-0.20%
2021/03/10	5	111.50	0	0.00	107.50	5	5,168	0.10%
2021/03/09	2	106.25	0	0.00	107.50	2	5,211	0.04%
2021/03/04	0	0.00	1	113.50	113.50	-1	5,167	-0.02%
2021/03/03	1	113.50	0	0.00	114.50	1	5,170	0.02%
2021/02/24	0	0.00	9	115.89	115.00	-9	5,220	-0.17%
2021/02/22	2	115.75	3	115.00	117.50	-1	5,183	-0.02%
2021/02/19	8	115.50	0	0.00	116.00	8	5,128	0.16%
2021/02/18	15	119.50	4	119.25	118.50	11	5,090	0.22%
2021/02/17	11	119.68	0	0.00	120.00	11	5,073	0.22%
2021/02/05	12	122.42	45.8	119.00	119.00	-33.8	5,091	-0.66%
2021/02/04	60	119.68	0	0.00	120.00	60	5,029	1.19%
2021/02/03	15	120.27	2	121.50	118.50	13	4,958	0.26%
2021/02/02	5	115.50	0	0.00	116.00	5	4,894	0.10%
2021/02/01	5	116.50	0	0.00	113.50	5	4,912	0.10%
2021/01/29	1	119.00	0	0.00	115.00	1	4,878	0.02%
2021/01/28	0	0.00	20	120.50	119.50	-20	4,799	-0.42%
2021/01/27	37	125.65	11	125.18	125.00	26	4,685	0.55%
2021/01/26	452	120.09	1	120.50	119.00	451	4,379	10.30%	大買/鉅額交易
2021/01/22	1	118.00	1	118.00	119.00	0	4,302	0.00%
2021/01/21	0	0.00	2.1	117.07	119.00	-2.1	4,282	-0.05%
2021/01/20	3	119.17	10	116.50	115.00	-7	4,245	-0.16%
2021/01/19	1	120.00	0	0.00	118.50	1	4,208	0.02%
2021/01/18	1	120.00	3	117.17	119.50	-2	4,185	-0.05%
2021/01/15	0	0.00	1	120.00	120.50	-1	4,171	-0.02%
2021/01/14	0	0.00	6.2	124.96	125.00	-6.2	4,089	-0.15%
2021/01/13	2	122.00	0	0.00	120.50	2	3,908	0.05%
2021/01/12	1	120.99	3	120.00	119.00	-2	3,862	-0.05%
2021/01/11	1.1	120.47	2	120.00	120.00	-0.9	3,791	-0.02%
2021/01/08	4	122.00	53	122.03	121.00	-49	3,750	-1.31%
2021/01/07	9	119.94	1	120.50	120.50	8	3,609	0.22%
2021/01/06	8	118.44	5	116.52	118.50	3	3,523	0.08%
2021/01/05	8.1	120.72	12	122.13	120.50	-3.9	3,289	-0.12%
2021/01/04	0	0.00	11	114.18	114.50	-11	2,900	-0.38%
2020/12/31	7	104.93	0	0.00	104.50	7	2,794	0.25%
2020/12/28	1.7	106.39	1.1	105.40	107.00	0.5	2,734	0.02%
2020/12/25	0	0.00	192	104.95	103.50	-192	2,715	-7.07%	大賣/鉅額交易
2020/12/24	1	104.50	411	105.16	104.50	-410	2,706	-15.15%	大賣/鉅額交易
2020/12/23	11	103.50	0	0.00	103.00	11	2,686	0.41%
2020/12/22	2	103.75	122	104.94	103.50	-120	2,723	-4.41%	大賣/鉅額交易
2020/12/21	2	104.50	20	109.00	104.50	-18	2,752	-0.65%
2020/12/18	8	107.88	760	108.61	108.50	-752	2,659	-28.28%	大賣/鉅額交易
2020/12/17	0	111.50	594	108.89	108.50	-594	2,598	-22.86%	大賣/鉅額交易
2020/12/15	8	108.69	37	110.88	105.00	-29	2,504	-1.16%
2020/12/14	20	113.45	10	112.45	112.50	10	2,395	0.42%
2020/12/11	22	114.25	48	114.52	114.50	-26	2,366	-1.10%
2020/12/10	9	109.22	1	109.50	108.50	8	2,163	0.37%
2020/12/09	5	109.50	25	110.40	109.00	-20	2,122	-0.94%
2020/12/08	10	108.50	0	0.00	108.00	10	2,057	0.49%
2020/12/07	307	109.98	36.2	109.57	110.50	270.8	2,045	13.24%	大買/鉅額交易
2020/12/04	66	106.42	13	106.12	109.50	53	1,908	2.78%
2020/12/03	0	100.50	14	100.56	101.50	-14	1,624	-0.86%
2020/12/02	0	0.00	2	97.90	97.60	-2	1,551	-0.13%
2020/11/30	12	98.74	0	0.00	98.20	12	1,571	0.76%
2020/11/27	5	98.90	247	98.80	98.60	-242	1,611	-15.01%	大賣/鉅額交易
2020/11/26	9	98.50	0	0.00	99.90	9	1,663	0.54%
2020/11/25	2	99.90	3	102.67	99.20	-1	1,652	-0.06%
2020/11/24	43	97.74	2	97.40	97.30	41	1,676	2.45%
2020/11/23	0	0.00	10	96.30	96.50	-10	1,683	-0.59%
2020/11/20	10	96.20	0	0.00	96.50	10	1,718	0.58%
2020/11/18	2	96.55	0	0.00	96.10	2	1,713	0.12%
2020/11/16	43	95.33	0	0.00	95.50	43	1,737	2.47%
2020/11/13	0	0.00	20	96.75	95.50	-20	1,728	-1.16%
2020/11/09	0	0.00	3	93.60	92.40	-3	1,696	-0.18%
2020/10/27	11	90.00	100	90.02	90.10	-89	1,704	-5.22%
2020/10/26	11	91.14	0	0.00	91.10	11	1,682	0.65%
2020/10/23	10	90.00	10	91.40	92.70	0	1,684	0.00%
2020/10/22	1	91.30	0	0.00	90.50	1	1,680	0.06%
2020/10/19	0	0.00	18	94.13	92.60	-18	1,707	-1.05%
2020/10/16	2	93.75	398	94.51	94.10	-396	1,698	-23.31%	大賣/鉅額交易
2020/10/15	0	0.00	549	93.08	93.00	-549	1,700	-32.28%	大賣/鉅額交易
2020/10/08	0	0.00	145	96.68	96.40	-145	1,681	-8.62%	大賣/鉅額交易
2020/10/07	0	0.00	1	96.40	96.40	-1	1,704	-0.06%
2020/09/30	0	0.00	2	94.90	94.70	-2	1,785	-0.11%
2020/09/29	2	93.60	2	93.80	93.60	0	1,807	0.00%
2020/09/28	1	91.00	98	90.93	91.00	-97	1,883	-5.15%
2020/09/24	5	94.30	0	0.00	93.20	5	1,871	0.27%
2020/09/23	1	99.10	0	0.00	99.10	1	1,847	0.05%
2020/09/22	2	99.10	2	100.00	100.50	0	1,853	0.00%
2020/09/21	0	0.00	3	102.83	101.00	-3	1,863	-0.16%
2020/09/17	0	0.00	36	100.11	99.80	-36	1,892	-1.90%
2020/09/16	0	0.00	300	100.45	100.00	-300	1,896	-15.82%	大賣/鉅額交易
2020/09/15	4	101.00	21	101.42	99.90	-17	1,910	-0.89%
2020/09/11	1	97.50	0	0.00	98.80	1	1,964	0.05%
2020/09/10	5	98.78	291	99.05	97.70	-286	1,971	-14.51%	大賣/鉅額交易
2020/09/09	3	99.50	1	100.00	100.00	2	1,995	0.10%
2020/09/07	4	102.50	0	0.00	101.50	4	2,247	0.18%
2020/09/03	0	0.00	501	104.17	105.50	-501	2,422	-20.68%	大賣/鉅額交易
2020/09/02	360	105.45	0	0.00	105.00	360	2,564	14.04%	大買/鉅額交易
2020/09/01	2	107.50	502	106.28	107.00	-500	2,544	-19.65%	大賣/鉅額交易
2020/08/28	24	105.52	18	105.58	104.50	6	2,530	0.24%
2020/08/27	26	101.98	5	101.30	102.50	21	2,466	0.85%
2020/08/26	224	100.90	352	100.91	102.00	-128	2,445	-5.23%	大買/大賣/鉅額交易
2020/08/24	3	98.40	0	0.00	98.40	3	2,456	0.12%
2020/08/20	0	0.00	3	96.43	94.20	-3	2,468	-0.12%
2020/08/18	2	101.00	15	100.42	99.50	-13	2,456	-0.53%
2020/08/17	15	99.43	0	0.00	99.30	15	2,454	0.61%
2020/08/14	0	0.00	11	100.13	99.90	-11	2,471	-0.45%
2020/08/11	0	0.00	10	96.84	97.80	-10	2,510	-0.40%
2020/08/10	1	96.40	0	0.00	95.90	1	2,526	0.04%
2020/08/07	0	0.00	2	98.00	97.90	-2	2,535	-0.08%
2020/08/06	1	99.30	1	98.20	98.30	0	2,557	0.00%
2020/08/05	10	97.00	0	0.00	97.40	10	2,623	0.38%
2020/08/04	2	98.20	3	96.43	96.70	-1	2,647	-0.04%
2020/07/31	10	94.77	0	0.00	95.40	10	2,679	0.37%
2020/07/30	3	96.00	0	0.00	96.10	3	2,681	0.11%
2020/07/29	2	95.90	0	0.00	95.30	2	2,732	0.07%
2020/07/28	0	0.00	100	96.45	95.20	-100	2,772	-3.61%
2020/07/27	14	99.00	0	0.00	96.90	14	2,876	0.49%
2020/07/24	20	101.68	0	0.00	100.50	20	2,857	0.70%
2020/07/23	13	102.50	0	0.00	102.00	13	2,884	0.45%
2020/07/22	2	101.75	0	0.00	102.00	2	2,876	0.07%
2020/07/21	0	0.00	1	103.50	103.50	-1	2,872	-0.03%
2020/07/20	0	0.00	1	100.50	100.50	-1	2,884	-0.03%
2020/07/16	2	101.00	0	0.00	102.50	2	2,925	0.07%
2020/07/15	3	102.33	3	101.33	101.00	0	2,936	0.00%
2020/07/14	2	100.75	0	0.00	100.00	2	2,985	0.07%
2020/07/13	2	103.00	0	0.00	103.00	2	3,030	0.07%
2020/07/10	3	100.67	0	0.00	100.00	3	3,128	0.10%
2020/07/08	1	105.50	0	0.00	105.50	1	3,137	0.03%
2020/07/07	4	107.63	1	107.50	107.00	3	3,122	0.10%
2020/07/06	2	106.50	1	107.50	105.50	1	3,093	0.03%
2020/07/02	4	104.50	0	0.00	104.50	4	3,169	0.13%
2020/06/29	5	100.10	0	0.00	100.00	5	3,205	0.16%
2020/06/23	0	0.00	0	106.50	105.00	0	3,392	0.00%
2020/06/22	0	0.00	83	104.94	106.00	-83	3,556	-2.33%
2020/06/18	2	108.50	22	109.36	107.50	-20	3,771	-0.53%
2020/06/17	22	107.02	2	107.25	107.50	20	3,793	0.53%
2020/06/16	7	109.14	7	108.00	107.00	0	3,837	0.00%
2020/06/15	5	108.80	6	109.25	106.00	-1	3,829	-0.03%
2020/06/12	4	106.88	14	104.04	110.00	-10	3,716	-0.27%
2020/06/11	12	106.54	2	104.25	103.50	10	3,607	0.28%
2020/06/10	1	103.00	28	102.00	101.50	-27	3,493	-0.77%
2020/06/09	1	101.50	6	104.75	102.50	-5	3,501	-0.14%
2020/06/08	300	99.49	50	100.00	97.20	250	3,380	7.40%	大買/鉅額交易
2020/06/05	2	99.30	0	0.00	99.40	2	3,363	0.06%
2020/06/04	2	100.00	22	99.86	100.00	-20	3,388	-0.59%
2020/06/03	0	0.00	3	96.87	98.00	-3	3,374	-0.09%
2020/06/01	5	93.72	6	93.95	94.30	-1	3,350	-0.03%
2020/05/29	42	93.02	2	92.70	92.70	40	3,381	1.18%
2020/05/28	4	95.80	0	0.00	94.70	4	3,352	0.12%
2020/05/27	0	0.00	1	95.50	95.00	-1	3,353	-0.03%
2020/05/22	1	96.50	0	0.00	95.60	1	3,380	0.03%
2020/05/21	14	98.63	0	0.00	98.90	14	3,388	0.41%
2020/05/20	291	96.54	8	97.01	98.50	283	3,367	8.40%	大買/鉅額交易
2020/05/18	5	91.90	7	93.31	92.00	-2	3,419	-0.06%
2020/05/15	4	92.95	4	94.90	92.10	0	3,405	0.00%
2020/05/14	86	96.17	28	96.07	93.90	58	3,387	1.71%
2020/05/13	2	95.50	2	97.20	97.00	0	3,393	0.00%
2020/05/12	2	97.50	4	97.70	97.20	-2	3,378	-0.06%
2020/05/11	4	96.05	2	94.90	95.20	2	3,320	0.06%
2020/05/08	0	0.00	2	97.60	96.20	-2	3,287	-0.06%
2020/05/07	2	97.20	2	97.40	97.40	0	3,279	0.00%
2020/05/06	4	94.80	2	95.00	95.00	2	3,281	0.06%
2020/05/05	8	94.81	12	94.02	92.80	-4	3,261	-0.12%
2020/05/04	9	91.64	6	92.43	92.40	3	3,284	0.09%
2020/04/30	24	91.38	38	92.80	95.40	-14	3,293	-0.43%
2020/04/29	0	0.00	1	87.30	86.80	-1	3,189	-0.03%
2020/04/28	3	86.87	0	0.00	86.80	3	3,204	0.09%
2020/04/27	1	85.20	0	0.00	85.20	1	3,226	0.03%
2020/04/23	1	86.40	2	85.50	85.00	-1	3,233	-0.03%
2020/04/22	0	0.00	2	81.90	82.50	-2	3,208	-0.06%
2020/04/21	4	83.35	11	85.98	82.30	-7	3,252	-0.22%
2020/04/20	1	86.00	0	0.00	85.80	1	3,259	0.03%
2020/04/17	315	87.09	2	87.30	86.70	313	3,273	9.56%	大買/鉅額交易
2020/04/16	90	86.60	1	86.50	86.50	89	3,287	2.71%
2020/04/15	121	87.24	2	86.25	89.00	119	3,298	3.61%	大買/鉅額交易
2020/04/08	1	79.60	10	80.00	83.00	-9	3,560	-0.25%
2020/04/06	96	75.60	0	0.00	75.40	96	3,430	2.80%
2020/03/31	1	77.30	1	78.50	76.10	0	3,388	0.00%
2020/03/30	2	77.45	2	78.15	77.90	0	3,371	0.00%
2020/03/27	1	81.00	0	0.00	79.30	1	3,367	0.03%
2020/03/26	1	72.20	2	73.70	75.50	-1	3,198	-0.03%
2020/03/23	0	0.00	2	73.10	72.90	-2	2,812	-0.07%
2020/03/20	1,199	80.98	0	0.00	81.00	1,199	2,809	42.68%	大買/鉅額交易
2020/03/13	354	89.77	5	90.40	93.00	349	2,640	13.22%	大買/鉅額交易
2020/03/12	1,000	97.44	0	0.00	96.30	1,000	2,564	38.99%	大買/鉅額交易
2020/03/10	1	102.00	0	0.00	103.50	1	2,490	0.04%
2020/03/09	1,200	105.27	1	105.00	104.50	1,199	2,443	49.07%	大買/鉅額交易
2020/03/06	1	109.50	1	110.00	110.00	0	2,387	0.00%
2020/03/05	0	0.00	0	114.50	113.50	0	2,358	0.00%
2020/03/02	0	0.00	0	115.50	115.00	0	2,310	0.00%
2020/02/27	0	0.00	0	116.00	115.50	0	2,285	0.00%
2020/02/24	2	120.75	40	121.25	120.50	-38	2,212	-1.72%
2020/02/20	0	0.00	425	124.12	125.00	-425	2,169	-19.59%	大賣/鉅額交易
2020/02/19	1	123.50	1	123.50	123.50	0	2,107	0.00%
2020/02/17	0	0.00	235	118.06	118.00	-235	2,041	-11.51%	大賣/鉅額交易
2020/02/12	0	0.00	1	116.00	118.00	-1	1,995	-0.05%
2020/02/10	0	0.00	5	116.00	117.00	-5	1,971	-0.25%
2020/02/05	1	124.50	132	125.97	123.00	-131	1,891	-6.92%	大賣/鉅額交易
2020/02/04	2	123.00	12	124.63	123.00	-10	1,812	-0.55%
2020/01/31	0	0.00	200	118.05	120.00	-200	1,716	-11.65%	大賣/鉅額交易
2020/01/30	31	116.77	10	116.00	117.00	21	1,713	1.23%
2020/01/20	2	123.00	5	123.50	122.50	-3	1,692	-0.18%
2020/01/16	0	0.00	0	123.00	122.50	0	1,854	0.00%
2020/01/15	13	123.15	24	123.08	122.50	-11	1,848	-0.60%
2020/01/14	2	122.00	1	123.50	122.00	1	1,798	0.06%
2020/01/13	2	121.50	0	0.00	121.00	2	1,754	0.11%
2020/01/10	21	121.43	0	0.00	121.50	21	1,726	1.22%
2020/01/09	2	127.50	335	128.53	124.00	-333	1,658	-20.08%	大賣/鉅額交易
2020/01/08	53	127.55	853.1	127.87	125.50	-800.1	1,591	-50.28%	大賣/鉅額交易
2020/01/07	0	0.00	1,301.1	125.37	126.00	-1,301.1	1,438	-90.46%	大賣/鉅額交易
2020/01/06	3	124.17	3.1	124.13	123.00	-0.1	1,351	-0.01%
2020/01/03	1	120.50	21.1	120.12	121.00	-20.1	1,218	-1.65%
2020/01/02	3	116.67	0	0.00	116.50	3	1,125	0.27%
2019/12/31	1	115.50	0	0.00	115.00	1	1,140	0.09%
2019/12/30	12	115.58	12	115.50	115.50	0	1,191	0.00%
2019/12/26	0	0.00	1	114.50	114.50	-1	1,186	-0.08%
2019/12/25	23	117.54	3.1	116.66	116.50	19.9	1,182	1.68%
2019/12/24	6	118.25	3	118.17	116.50	3	1,172	0.26%
2019/12/19	2	117.00	2	116.50	116.50	0	1,117	0.00%
2019/12/17	63	114.65	0.1	116.50	117.00	62.9	1,096	5.74%
2019/12/16	231	113.42	0	0.00	113.50	231	1,030	22.41%	大買/鉅額交易
2019/12/12	160	113.35	0	0.00	113.00	160	1,012	15.81%	大買/鉅額交易
2019/12/11	154	111.64	0	0.00	112.00	154	1,007	15.29%	大買/鉅額交易
2019/12/10	255	112.78	0	0.00	112.00	255	1,004	25.38%	大買/鉅額交易
2019/11/29	1	113.50	2	114.00	114.00	-1	1,042	-0.10%
2019/11/27	1	114.50	1	114.00	114.00	0	1,112	0.00%
2019/11/25	2	111.00	0	0.00	110.50	2	1,179	0.17%
2019/11/21	1	111.50	1	111.00	110.50	0	1,195	0.00%
2019/11/19	1	111.50	1	111.00	111.00	0	1,204	0.00%
2019/11/12	0	0.00	1	113.00	113.00	-1	1,248	-0.08%
2019/10/25	85	114.00	0	0.00	114.50	85	1,325	6.41%
2019/10/24	7	113.50	14	113.64	115.50	-7	1,298	-0.54%
2019/10/17	65	105.00	0	0.00	105.50	65	1,215	5.35%
2019/10/15	1	107.00	1	106.00	107.00	0	1,205	0.00%
2019/10/09	0	0.00	3	104.50	104.50	-3	1,232	-0.24%
2019/10/08	473	106.00	0	0.00	106.00	473	1,246	37.94%	大買/鉅額交易
2019/10/04	170	108.35	8	108.06	108.50	162	1,272	12.73%	大買/鉅額交易
2019/10/03	1	114.50	2	115.00	114.50	-1	1,220	-0.08%
2019/10/02	0	0.00	2	115.00	115.50	-2	1,222	-0.16%
2019/10/01	0	0.00	2	115.00	115.00	-2	1,230	-0.16%
2019/09/25	0	0.00	1	115.00	114.00	-1	1,322	-0.08%
2019/09/24	0	0.00	4.1	115.01	115.50	-4.1	1,377	-0.30%
2019/09/23	2	114.50	6	114.00	113.50	-4	1,406	-0.28%
2019/09/20	2	112.50	1	112.50	112.00	1	1,418	0.07%
2019/09/12	1	113.00	0	0.00	112.50	1	1,501	0.07%
2019/09/11	1	112.50	0	0.00	113.00	1	1,531	0.07%
2019/09/09	1	110.00	0	0.00	110.00	1	1,561	0.06%
2019/09/03	1	115.50	0	0.00	114.00	1	1,636	0.06%
2019/08/30	0	0.00	0.1	115.50	116.00	-0.1	1,625	-0.01%
2019/08/26	0	0.00	1	106.00	106.50	-1	1,511	-0.07%
2019/08/21	0	0.00	1	108.00	110.00	-1	1,537	-0.07%
2019/08/20	2	106.50	0	0.00	106.50	2	1,525	0.13%
2019/08/19	0	0.00	1	106.00	105.50	-1	1,530	-0.07%
2019/08/16	50	104.50	0	0.00	105.00	50	1,537	3.25%
2019/08/15	0	0.00	1	104.00	105.00	-1	1,560	-0.06%
2019/08/13	10	106.00	0	0.00	108.00	10	1,591	0.63%
2019/08/05	0	0.00	2	110.00	108.00	-2	1,748	-0.11%
2019/07/30	1	109.50	0	0.00	108.50	1	2,063	0.05%
2019/07/29	1	111.50	0	0.00	110.00	1	2,056	0.05%
2019/07/26	0	0.00	2	112.50	112.50	-2	2,054	-0.10%
2019/07/25	0	0.00	30	110.50	112.00	-30	2,052	-1.46%
2019/07/23	1	111.00	0	0.00	110.50	1	2,028	0.05%
2019/07/22	209	114.21	0	0.00	114.00	209	2,008	10.40%	大買/鉅額交易
2019/07/17	1	113.00	0	0.00	112.00	1	1,974	0.05%
2019/07/16	199	114.82	0	0.00	114.00	199	1,965	10.13%	大買/鉅額交易
2019/07/15	221	112.66	0	0.00	113.50	221	1,936	11.41%	大買/鉅額交易
2019/07/11	1	113.50	1	112.00	112.00	0	1,894	0.00%
2019/07/10	1	111.50	2.2	111.03	112.00	-1.2	1,870	-0.06%
2019/07/09	0	0.00	2	107.75	107.50	-2	1,863	-0.11%
2019/07/08	1	108.50	3.2	107.52	108.50	-2.2	1,860	-0.12%
2019/07/04	1	107.50	1	107.00	107.00	0	1,879	0.00%
2019/07/03	159	109.99	3	109.33	108.50	156	1,855	8.41%	大買/鉅額交易
2019/07/02	15	106.00	0	0.00	107.00	15	1,812	0.83%
2019/07/01	160	108.49	0	0.00	107.50	160	1,819	8.79%	大買/鉅額交易
2019/06/28	0	0.00	0.3	101.50	101.50	-0.3	1,774	-0.02%
2019/06/26	23	94.94	0	0.00	95.60	23	1,726	1.33%
2019/06/21	1	97.00	0	0.00	97.00	1	1,717	0.06%
2019/06/19	100	96.38	3	96.37	96.00	97	1,748	5.55%
2019/06/14	2	94.05	0	0.00	93.00	2	1,733	0.12%
2019/06/13	3	94.57	0	0.00	93.60	3	1,734	0.17%
2019/06/11	100	91.40	0	0.00	91.90	100	1,741	5.74%
2019/06/03	2	90.65	1	91.70	91.00	1	1,861	0.05%
2019/05/31	1	92.40	0	0.00	92.00	1	1,867	0.05%
2019/05/30	2	91.80	0	0.00	91.20	2	1,877	0.11%
2019/05/29	2	93.10	0	0.00	93.20	2	1,890	0.11%
2019/05/22	64	92.07	0	0.00	91.60	64	1,904	3.36%
2019/05/21	21	93.41	35	91.79	93.70	-14	1,891	-0.74%
2019/05/20	1	86.80	3	86.80	88.70	-2	1,859	-0.11%
2019/05/17	13	88.45	0	0.00	86.20	13	1,840	0.71%
2019/05/16	5	92.00	6	92.43	90.10	-1	1,812	-0.06%
2019/05/15	0	0.00	24	90.71	91.30	-24	1,806	-1.33%
2019/05/14	2	84.10	490	86.26	87.20	-488	1,811	-26.94%	大賣/鉅額交易
2019/05/13	2	89.80	0	0.00	88.60	2	1,760	0.11%
2019/05/10	2	92.00	1	92.10	92.10	1	1,722	0.06%
2019/05/09	20.3	95.68	53	95.54	93.80	-32.7	1,658	-1.97%
2019/05/08	3.3	100.05	42	102.43	102.00	-38.7	1,497	-2.58%
2019/05/07	1.2	110.83	0	0.00	109.50	1.2	1,399	0.09%
2019/05/06	0	0.00	1	111.50	111.50	-1	1,383	-0.07%
2019/04/29	1	113.50	1	113.00	113.00	0	1,413	0.00%
2019/04/25	2	113.50	0	0.00	113.50	2	1,427	0.14%
2019/04/24	3	115.50	0	0.00	114.50	3	1,419	0.21%
2019/04/22	0	0.00	1	115.00	115.00	-1	1,420	-0.07%
2019/04/19	4	114.50	0	0.00	114.50	4	1,434	0.28%
2019/04/10	1	118.50	1	118.50	118.50	0	1,434	0.00%
2019/04/08	0	0.00	7	117.07	117.00	-7	1,412	-0.50%
2019/04/03	5	113.50	9	114.50	115.50	-4	1,385	-0.29%
2019/03/29	30	113.50	0	0.00	113.50	30	1,343	2.23%
2019/03/28	9.2	113.03	0	0.00	113.50	9.2	1,339	0.69%
2019/03/26	1	113.50	0	0.00	113.00	1	1,338	0.07%
2019/03/25	6	112.92	1	113.50	113.00	5	1,330	0.38%
2019/03/22	2	114.00	5	115.00	116.00	-3	1,313	-0.23%
2019/03/21	2	114.50	0	0.00	115.00	2	1,264	0.16%
2019/03/20	5	114.50	2	116.00	116.00	3	1,249	0.24%
2019/03/19	2	115.50	0	0.00	115.50	2	1,238	0.16%
2019/03/15	0	0.00	28	115.59	117.50	-28	1,293	-2.16%
2019/03/14	1	114.00	0	0.00	115.00	1	1,290	0.08%
2019/03/13	1	114.50	0	0.00	115.00	1	1,283	0.08%
2019/03/12	102	117.33	0	0.00	116.50	102	1,250	8.16%	大買/鉅額交易
2019/03/11	5.2	116.42	0	0.00	116.50	5.2	1,281	0.41%
2019/03/08	0	0.00	2	117.03	118.00	-2	1,368	-0.15%
2019/03/05	2	119.50	0	0.00	119.50	2	1,385	0.14%
2019/02/27	25	120.02	0	0.00	120.00	25	1,372	1.82%
2019/02/25	25	121.46	0	0.00	121.50	25	1,401	1.78%
2019/02/21	2	123.00	4	123.00	123.00	-2	1,413	-0.14%
2019/02/19	2	120.00	0	0.00	120.50	2	1,404	0.14%
2019/02/18	50	120.00	0	0.00	120.00	50	1,408	3.55%
2019/02/14	103	120.00	0	0.00	120.00	103	1,433	7.19%	大買/鉅額交易
2019/02/13	1	118.00	0	0.00	118.50	1	1,435	0.07%
2019/02/12	1	120.50	100	119.48	119.50	-99	1,414	-7.00%
2019/01/25	230	119.99	0	0.00	120.00	230	1,619	14.20%	大買/鉅額交易
2019/01/24	0	0.00	101	120.10	119.00	-101	1,632	-6.19%	大賣/鉅額交易
2019/01/23	27	120.00	0	0.00	121.00	27	1,681	1.61%
2019/01/18	193	121.50	0	0.00	121.50	193	1,764	10.94%	大買/鉅額交易
2019/01/17	2	122.00	0	0.00	121.50	2	1,846	0.11%
2019/01/11	1	123.50	1	121.50	121.50	0	1,874	0.00%
2019/01/07	1	121.00	0	0.00	121.50	1	1,886	0.05%
2019/01/02	0	0.00	2	121.50	120.50	-2	1,958	-0.10%
2018/12/26	0.1	121.00	0	0.00	120.00	0.1	2,015	0.00%
2018/12/25	0.1	123.00	0	0.00	122.00	0.1	2,030	0.00%
2018/12/24	31	123.00	0	0.00	123.50	31	2,052	1.51%
2018/12/22	1	122.50	1	123.00	123.00	0	2,093	0.00%
2018/12/17	1	124.00	1	123.50	123.50	0	2,267	0.00%
2018/12/14	0	0.00	1	123.00	123.00	-1	2,326	-0.04%
2018/12/13	2	123.00	0	0.00	123.00	2	2,383	0.08%
2018/12/12	100	123.00	0	0.00	123.50	100	2,445	4.09%
2018/12/11	2	121.25	1	120.50	120.50	1	2,570	0.04%
2018/12/07	23	125.20	0	0.00	125.00	23	2,522	0.91%
2018/12/06	0	0.00	2	125.50	125.50	-2	2,500	-0.08%
2018/12/05	30	130.38	0	0.00	130.00	30	2,487	1.21%
2018/12/04	200	134.83	0	0.00	132.00	200	2,481	8.06%	大買/鉅額交易
2018/12/03	3	133.67	0	0.00	135.00	3	2,437	0.12%
2018/11/30	1	128.50	1	126.50	128.00	0	2,331	0.00%
2018/11/23	7	121.50	18	121.06	120.50	-11	2,267	-0.49%
2018/11/21	1	128.00	251	126.97	127.50	-250	2,223	-11.24%	大賣/鉅額交易
2018/11/19	1	128.50	6	129.50	130.00	-5	2,261	-0.22%
2018/11/14	60	124.00	0	0.00	125.00	60	2,249	2.67%
2018/11/13	50	120.80	0	0.00	126.50	50	2,273	2.20%
2018/11/08	5	127.00	0	0.00	125.00	5	2,203	0.23%
2018/11/07	100	130.20	0	0.00	131.00	100	2,114	4.73%
2018/11/05	4	132.25	6	129.00	129.00	-2	2,152	-0.09%
2018/10/25	26	127.77	2	127.75	128.00	24	2,008	1.19%
2018/10/23	0	0.00	1	122.00	122.50	-1	1,928	-0.05%
2018/10/22	10	121.75	1	122.50	122.00	9	1,936	0.46%
2018/10/18	2	122.50	2	121.00	121.50	0	1,986	0.00%
2018/10/15	102	120.19	0	0.00	119.50	102	2,129	4.79%	大買/鉅額交易
2018/10/11	0	0.00	11	114.50	121.00	-11	2,097	-0.52%
2018/10/03	5	134.80	5	133.10	132.00	0	1,979	0.00%
2018/10/02	0	0.00	2	137.00	134.00	-2	1,970	-0.10%
2018/10/01	2	134.00	0	0.00	135.50	2	1,948	0.10%
2018/09/21	2	141.50	2	140.00	139.50	0	1,932	0.00%
2018/09/20	2	139.00	2	136.50	136.50	0	1,888	0.00%
2018/09/19	1	137.00	0	0.00	136.50	1	1,826	0.05%
2018/09/18	3	133.17	3	131.67	131.50	0	1,773	0.00%
2018/09/17	6	127.75	5	133.20	136.50	1	1,745	0.06%
2018/09/14	171	121.16	0	0.00	125.00	171	1,614	10.59%	大買/鉅額交易
2018/09/10	0	0.00	28	117.14	118.00	-28	1,666	-1.68%
2018/08/28	27	126.63	0	0.00	126.50	27	2,197	1.23%
2018/08/24	389	120.16	0	0.00	121.00	389	2,224	17.49%	大買/鉅額交易
2018/08/15	97	128.00	0	0.00	128.50	97	2,337	4.15%
2018/08/14	2	128.50	0	0.00	128.50	2	2,442	0.08%
2018/08/13	100	130.00	0	0.00	130.00	100	2,447	4.09%
2018/08/07	5	136.60	0	0.00	135.50	5	2,528	0.20%
2018/08/02	1	134.00	0.1	135.00	133.00	0.9	2,551	0.03%
2018/07/31	140	130.00	0	0.00	130.00	140	2,524	5.55%	大買/鉅額交易
2018/07/30	161	130.28	0	0.00	130.00	161	2,518	6.39%	大買/鉅額交易
2018/07/25	2	132.50	0	0.00	133.00	2	2,533	0.08%
2018/07/24	0	0.00	7	128.14	129.00	-7	2,531	-0.28%
2018/07/06	9	140.78	0	0.00	142.00	9	2,602	0.35%
2018/07/04	0	0.00	13	140.77	140.50	-13	2,620	-0.50%
2018/06/20	2	147.25	0	0.00	149.00	2	2,777	0.07%
2018/06/19	1	149.50	0	0.00	150.00	1	2,773	0.04%
2018/06/14	116	152.81	500	152.02	152.00	-384	2,810	-13.66%	大買/大賣/鉅額交易
2018/06/13	90	151.95	0	0.00	150.00	90	2,917	3.09%
2018/06/08	25	152.38	0	0.00	149.00	25	2,863	0.87%
2018/06/07	0	0.00	20	155.43	156.00	-20	2,788	-0.72%
2018/06/06	6	146.00	1	147.00	146.50	5	2,585	0.19%
2018/06/04	0	0.00	15	146.50	145.50	-15	2,554	-0.59%
2018/06/01	0	0.00	30	145.38	145.00	-30	2,561	-1.17%
2018/05/30	39	140.65	0	0.00	141.00	39	2,470	1.58%
2018/05/28	2	141.00	0	0.00	142.50	2	2,459	0.08%
2018/05/24	0	0.00	4	141.00	139.50	-4	2,475	-0.16%
2018/05/22	1	143.50	1	143.50	143.50	0	2,494	0.00%
2018/05/16	1	136.00	2	137.00	137.50	-1	2,441	-0.04%
2018/05/15	14	138.64	6	139.58	139.50	8	2,461	0.32%
2018/05/11	40	132.00	0	0.00	132.00	40	2,401	1.67%
2018/05/10	0	0.00	585	132.13	132.00	-585	2,397	-24.40%	大賣/鉅額交易
2018/05/08	1	130.50	0	0.00	130.00	1	2,402	0.04%
2018/05/07	0	0.00	32	132.19	131.00	-32	2,418	-1.32%
2018/05/04	212	129.96	1	130.50	129.00	211	2,441	8.64%	大買/鉅額交易
2018/05/03	125	131.06	0	0.00	132.50	125	2,528	4.94%	大買/鉅額交易
2018/05/02	10	132.40	0	0.00	131.50	10	2,543	0.39%
2018/04/30	264	132.82	15	132.50	132.00	249	2,582	9.64%	大買/鉅額交易
2018/04/26	30	128.67	10	130.00	126.00	20	2,718	0.74%
2018/04/18	0	0.00	1	132.50	133.00	-1	2,710	-0.04%
2018/04/12	0	0.00	2	130.00	130.00	-2	2,784	-0.07%
2018/04/11	0	0.00	10	131.50	129.50	-10	2,829	-0.35%
2018/04/10	2	127.50	20	129.25	129.00	-18	2,890	-0.62%
2018/04/09	30	130.00	0	0.00	127.00	30	2,885	1.04%
2018/04/02	30	124.00	0	0.00	123.00	30	2,826	1.06%
2018/03/31	40	124.78	0	0.00	124.00	40	2,821	1.42%
2018/03/29	5	122.50	2	123.50	124.00	3	2,855	0.11%
2018/03/28	1	128.50	1	127.00	127.00	0	2,786	0.00%
2018/03/22	0	0.00	6	135.83	134.50	-6	2,737	-0.22%
2018/03/21	0	0.00	4	137.00	136.50	-4	2,758	-0.15%
2018/03/20	3	138.17	6	137.83	137.00	-3	2,768	-0.11%
2018/03/19	20	136.85	6	135.08	136.50	14	2,824	0.50%
2018/03/15	0	0.00	1	132.00	132.00	-1	2,724	-0.04%
2018/03/13	1	130.00	5	130.40	131.00	-4	2,704	-0.15%
2018/03/09	0	0.00	1	128.00	127.50	-1	2,659	-0.04%
2018/03/07	1	125.50	1	127.00	125.00	0	2,643	0.00%
2018/03/06	0	0.00	1	129.00	128.00	-1	2,633	-0.04%
2018/03/02	1	128.50	0	0.00	128.50	1	2,642	0.04%
2018/03/01	0	0.00	1	129.50	130.00	-1	2,640	-0.04%
2018/02/27	1	131.50	0	0.00	129.50	1	2,626	0.04%
2018/02/26	0	0.00	2	129.50	129.50	-2	2,601	-0.08%
2018/02/23	1	127.00	0	0.00	127.00	1	2,586	0.04%
2018/02/22	3	126.00	0	0.00	126.50	3	2,528	0.12%
2018/02/09	115	118.93	0	0.00	123.00	115	2,459	4.68%	大買/鉅額交易
2018/02/06	902	119.77	0	0.00	120.00	902	2,383	37.84%	大買/鉅額交易
2018/02/05	31	120.08	0	0.00	124.50	31	2,354	1.32%
2018/02/01	1	123.50	1	123.50	123.50	0	2,353	0.00%
2018/01/31	30	123.82	0	0.00	123.00	30	2,342	1.28%
2018/01/30	0	0.00	1	126.00	125.00	-1	2,336	-0.04%
2018/01/29	1	123.00	0	0.00	123.50	1	2,331	0.04%
2018/01/26	4	121.88	121.1	121.77	122.50	-117.1	2,359	-4.96%	大賣/鉅額交易
2018/01/25	1	126.50	0	0.00	126.00	1	2,283	0.04%
2018/01/24	36	127.19	0	0.00	128.50	36	2,264	1.59%
2018/01/23	30	128.73	0	0.00	128.00	30	2,229	1.35%
2018/01/22	224	128.16	137	127.82	129.50	87	2,200	3.95%	大買/大賣/
2018/01/19	1	132.00	109	131.61	131.50	-108	2,229	-4.85%	大賣/鉅額交易
2018/01/16	1	131.50	0	0.00	131.00	1	2,187	0.05%
2018/01/15	1	131.00	0	0.00	131.00	1	2,181	0.05%
2018/01/10	2	128.00	12	129.67	131.00	-10	2,199	-0.45%
2018/01/05	6	138.08	0	0.00	138.00	6	2,132	0.28%
2018/01/04	0	0.00	23	139.00	141.50	-23	2,193	-1.05%
2018/01/03	1	146.00	193	145.80	144.50	-192	2,166	-8.86%	大賣/鉅額交易
2018/01/02	0	0.00	154	145.86	145.50	-154	2,182	-7.06%	大賣/鉅額交易