濱川 (1569)-國票-敦北法人券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
56.3
漲跌
▲2.0
漲幅
+3.68%
成交量
46,431張
產業
上櫃電腦及週邊類股
158人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	318.5	54.29	331	52.74	54.30	-12.5	5,593	-0.22%	大買/大賣/
2024/11/19	193	49.40	60	49.40	49.40	133	5,066	2.62%	大買/鉅額交易
2024/11/18	16	43.95	14	44.26	44.95	2	4,978	0.04%
2024/11/15	8	44.78	9	45.29	44.10	-1	4,978	-0.02%
2024/11/14	199	44.57	198	44.73	44.70	1	4,867	0.02%	大買/大賣/
2024/11/13	9	43.38	11	43.54	43.95	-2	4,695	-0.04%
2024/11/12	3	41.53	7	41.32	42.40	-4	4,550	-0.09%
2024/11/11	5	40.75	0	0.00	39.95	5	4,473	0.11%
2024/11/08	1	42.90	0	0.00	42.90	1	4,418	0.02%
2024/11/06	2	42.00	0	0.00	41.55	2	4,362	0.05%
2024/11/01	0	0.00	90	36.64	38.30	-90	4,394	-2.05%
2024/10/28	0	0.00	5	40.35	40.25	-5	4,462	-0.11%
2024/10/25	0	0.00	2	41.25	41.30	-2	4,452	-0.04%
2024/10/24	0	0.00	10	40.75	40.45	-10	4,428	-0.23%
2024/10/23	60	42.18	22	41.16	41.05	38	4,392	0.87%
2024/10/22	87	40.52	68	41.45	41.90	19	4,285	0.44%
2024/10/21	20	41.13	20	40.67	40.00	0	4,165	0.00%
2024/10/17	1	40.05	1	39.40	38.85	0	4,042	0.00%
2024/10/16	3	38.45	3	39.30	38.95	0	4,054	0.00%
2024/10/15	0	0.00	7	38.56	37.40	-7	4,093	-0.17%
2024/10/14	7	37.99	0	0.00	37.80	7	4,121	0.17%
2024/10/11	14	38.96	44	39.38	38.90	-30	4,303	-0.70%
2024/10/09	0	0.00	0	39.50	40.10	0	4,468	0.00%
2024/10/08	5	38.24	5	38.85	40.10	0	4,521	0.00%
2024/10/07	26	40.22	22	40.43	39.60	4	4,531	0.09%
2024/10/04	98	38.45	3	38.03	37.95	95	4,527	2.10%
2024/10/01	115	36.00	20.4	35.51	36.00	94.6	4,355	2.17%	大買/
2024/09/30	6.4	35.81	0	0.00	35.50	6.4	3,978	0.16%
2024/09/27	1	33.80	1	32.65	32.80	0	3,679	0.00%
2024/09/26	0	0.00	2	34.05	33.50	-2	3,614	-0.06%
2024/09/25	0	34.75	2	34.20	34.15	-2	3,545	-0.06%
2024/09/24	1	32.85	22	32.88	32.80	-21	3,433	-0.61%
2024/09/23	2	32.23	0	0.00	31.90	2	3,321	0.06%
2024/09/20	1	30.35	1	30.70	31.75	0	3,274	0.00%
2024/09/02	2	29.03	0	0.00	28.00	2	2,957	0.07%
2024/08/29	2	28.10	0	0.00	27.90	2	2,916	0.07%
2024/08/20	0	0.00	1	26.95	27.20	-1	2,744	-0.04%
2024/08/19	2	27.63	1	27.15	27.20	1	2,725	0.04%
2024/08/14	0	0.00	31	27.65	26.80	-31	2,625	-1.18%
2024/08/13	31	27.47	0	0.00	27.55	31	2,599	1.19%
2024/08/12	0	0.00	1	28.30	28.00	-1	2,574	-0.04%
2024/08/09	1	28.80	1	28.10	27.80	0	2,537	0.00%
2024/08/08	1	27.85	3	27.95	27.70	-2	2,488	-0.08%
2024/08/07	3	27.55	15	28.20	27.65	-12	2,441	-0.49%
2024/08/02	20	31.12	5	31.13	31.00	15	2,205	0.68%
2024/07/23	0	0.00	1	28.50	28.05	-1	1,877	-0.05%
2024/07/17	15	32.13	46	31.28	31.15	-31	1,728	-1.79%
2024/07/16	1	30.65	1	30.90	31.75	0	1,657	0.00%
2024/07/15	2	31.55	3	31.47	31.65	-1	1,548	-0.06%
2024/07/12	4	31.30	15	32.36	32.15	-11	1,440	-0.76%
2024/07/11	25	30.14	15	31.15	30.10	10	1,142	0.87%
2024/07/10	32	29.50	1	28.70	30.85	31	868	3.57%
2024/07/09	0	0.00	0	28.50	28.15	0	696	0.00%
2024/07/08	1	28.40	0	0.00	27.65	1	571	0.18%
2024/07/02	0	0.00	15	24.35	24.35	-15	281	-5.32%
2024/06/27	15	24.88	0	0.00	24.50	15	294	5.09%
2024/06/06	1	24.30	0	0.00	24.30	1	260	0.38%
2024/04/11	0	0.00	2	24.95	24.95	-2	453	-0.44%
2024/01/23	0	0.00	1	25.40	24.90	-1	292	-0.34%
2024/01/22	0	0.00	1	24.10	24.05	-1	258	-0.39%
2024/01/03	1	25.25	1	24.90	24.45	0	195	0.00%
2023/12/14	0	0.00	1	22.75	22.65	-1	94	-1.06%
2023/11/21	1	22.55	0	0.00	22.65	1	102	0.98%
2023/08/21	0	0.00	506	22.40	21.95	-506	230	-219.76%	大賣/鉅額交易
2023/08/18	92	24.50	0	0.00	24.40	92	209	43.85%
2023/08/15	76	23.75	0	0.00	24.05	76	192	39.39%
2023/08/14	73	24.20	0	0.00	23.80	73	190	38.28%
2023/08/11	71	24.20	0	0.00	24.20	71	188	37.65%
2023/08/10	65	24.80	0	0.00	24.30	65	186	34.82%
2023/08/09	65	24.90	0	0.00	24.80	65	179	36.12%
2023/08/08	64	25.00	0	0.00	24.85	64	189	33.78%
2023/03/15	18	25.40	18	25.44	25.40	0	364	0.00%
2023/03/13	10	25.08	10	25.18	25.05	0	293	0.00%
2022/12/28	0	0.00	3	22.00	22.00	-3	464	-0.65%
2022/12/14	0	0.00	1	23.15	23.50	-1	564	-0.18%
2022/11/21	0	0.00	6	23.40	23.35	-6	708	-0.85%
2022/11/09	1	22.75	0	0.00	22.95	1	737	0.14%
2022/11/08	0	0.00	9	22.56	22.50	-9	742	-1.21%
2022/11/03	5	22.16	0	0.00	22.45	5	784	0.64%
2022/10/20	1	22.00	0	0.00	22.15	1	816	0.12%
2022/10/17	0	0.00	1	22.20	22.80	-1	805	-0.12%
2022/10/07	12	25.66	9	25.68	25.60	3	764	0.39%
2022/10/06	2	25.60	0	0.00	25.95	2	751	0.27%
2022/09/29	0	0.00	0.3	23.80	23.75	-0.3	649	-0.05%
2022/09/28	1	23.90	0	0.00	23.50	1	649	0.15%
2022/09/22	6	26.42	6	26.05	26.30	0	633	0.00%
2022/09/21	4	27.00	0	0.00	26.30	4	626	0.64%
2022/08/26	1	28.35	0	0.00	27.95	1	524	0.19%
2022/08/18	0	0.00	1	27.40	27.40	-1	536	-0.19%
2022/08/11	1	26.40	0	0.00	26.50	1	615	0.16%
2022/07/21	1	25.50	0	0.00	25.50	1	658	0.15%
2022/07/12	0	0.00	3	24.40	24.10	-3	737	-0.41%
2022/07/08	3	25.15	0	0.00	24.70	3	839	0.36%
2022/06/16	0	0.00	25	27.23	26.50	-25	1,179	-2.12%
2022/06/08	0	0.00	25	27.83	28.50	-25	1,139	-2.19%
2022/06/07	0	0.00	5	27.85	27.80	-5	1,122	-0.45%
2022/06/02	1	28.45	0	0.00	28.30	1	1,115	0.09%
2022/05/09	2	25.00	0	0.00	25.10	2	808	0.25%
2022/04/15	0	0.00	5	27.65	26.55	-5	675	-0.74%
2022/04/14	0	0.00	1	28.25	28.30	-1	613	-0.16%
2022/04/13	10	29.07	1	29.69	28.85	9	572	1.57%
2022/04/12	11	28.49	0	0.00	28.75	11	503	2.19%
2022/04/11	27.3	29.00	63	28.83	28.10	-35.7	414	-8.61%
2022/04/08	10	27.65	0	0.00	27.70	10	277	3.61%
2022/04/01	0	0.00	20	25.55	25.70	-20	217	-9.18%
2022/03/28	40	25.47	0	0.00	25.20	40	211	18.92%
2022/03/25	30	24.65	0	0.00	24.80	30	201	14.91%
2021/10/01	10	26.25	0	0.00	25.95	10	1,217	0.82%
2021/09/30	10	26.55	0	0.00	26.60	10	1,208	0.83%
2021/08/25	0	0.00	0.1	25.70	25.90	-0.1	1,314	-0.01%
2021/08/09	0	0.00	0.4	28.03	27.70	-0.4	1,352	-0.03%
2021/08/04	0	0.00	1	28.60	28.65	-1	1,408	-0.07%
2021/07/29	1	28.80	0	0.00	28.40	1	1,512	0.07%
2021/07/23	8	31.96	13	31.52	31.60	-5	1,699	-0.29%
2021/07/22	9	30.11	6	30.76	31.05	3	1,874	0.16%
2021/07/21	1	28.70	0	0.00	28.25	1	1,849	0.05%
2021/07/19	0	0.00	2	28.95	28.85	-2	2,095	-0.10%
2021/07/15	0	0.00	5	28.65	29.00	-5	2,083	-0.24%
2021/07/14	6.5	28.72	2	28.40	29.45	4.5	2,009	0.22%
2021/07/13	2	27.35	2	26.80	26.95	0	1,850	0.00%
2021/07/09	0	0.00	0	26.25	25.95	0	1,813	0.00%
2021/07/07	0	25.30	0	0.00	25.40	0	1,839	0.00%
2021/07/06	0	0.00	1	25.80	25.30	-1	1,881	-0.05%
2021/06/25	2	25.60	0	0.00	25.45	2	2,143	0.09%
2021/06/22	1	25.05	1	25.05	25.05	0	2,211	0.00%
2021/06/21	1	25.05	0	0.00	24.95	1	2,221	0.05%
2021/05/31	0	0.00	1	26.10	26.20	-1	2,395	-0.04%
2021/05/21	0	0.00	15	24.85	24.60	-15	2,447	-0.61%
2021/05/10	0	0.00	3	27.70	27.55	-3	2,347	-0.13%
2021/05/07	3	29.45	0	0.00	29.50	3	2,306	0.13%
2021/05/04	0	0.00	80	29.06	28.60	-80	2,293	-3.49%
2021/05/03	0	0.00	101	29.95	30.05	-101	2,238	-4.51%	大賣/鉅額交易
2021/04/29	1	33.25	0	0.00	33.20	1	2,142	0.05%
2021/04/28	22	34.68	68	34.68	34.30	-46	2,026	-2.27%
2021/04/27	17	31.29	0	0.00	32.50	17	1,641	1.04%
2021/04/26	1	31.40	1	31.05	31.20	0	1,502	0.00%
2021/04/23	0	0.00	16	29.35	30.35	-16	1,393	-1.15%
2021/04/22	0	0.00	1	29.00	29.40	-1	1,247	-0.08%
2021/04/21	1	29.55	2	29.65	29.55	-1	1,238	-0.08%
2021/04/12	3	29.95	0	0.00	29.55	3	1,243	0.24%
2021/04/08	5	30.40	0	0.00	30.20	5	1,192	0.42%
2021/04/06	41	32.30	1	32.20	32.30	40	1,041	3.84%
2021/03/25	20	31.16	5	31.20	31.10	15	907	1.65%
2021/03/23	111	31.35	1	32.05	31.40	110	892	12.32%	大買/鉅額交易
2021/03/22	11	31.80	4	31.70	32.05	7	865	0.81%
2021/03/19	0	0.00	5	31.70	31.25	-5	837	-0.60%
2021/03/18	53	31.67	53	31.12	31.45	0	824	0.00%
2021/03/17	25	30.32	0	0.00	30.35	25	775	3.23%
2021/03/04	0	0.00	10	29.72	29.85	-10	1,049	-0.95%
2021/03/03	5	29.80	0	0.00	30.00	5	1,084	0.46%
2021/03/02	45	30.64	5	30.95	30.00	40	1,131	3.54%
2021/02/26	3	30.30	3	30.00	30.45	0	1,144	0.00%
2021/02/19	0	0.00	10	29.00	29.45	-10	1,496	-0.67%
2021/02/04	0	0.00	10	27.68	27.55	-10	1,910	-0.52%
2021/01/29	0	0.00	1	27.95	27.40	-1	1,950	-0.05%
2021/01/19	1	28.35	10	27.85	27.70	-9	1,944	-0.46%
2021/01/15	0	0.00	1	28.10	28.05	-1	1,974	-0.05%
2021/01/13	4	28.30	0	0.00	28.10	4	2,002	0.20%
2021/01/08	0	0.00	7	28.75	28.50	-7	2,058	-0.34%
2020/12/30	0	0.00	1	28.50	28.50	-1	2,035	-0.05%
2020/12/29	0	0.00	5	28.36	28.50	-5	2,044	-0.24%
2020/12/24	1	28.80	0	0.00	28.45	1	2,036	0.05%
2020/12/15	1	29.05	0	0.00	28.75	1	2,097	0.05%
2020/12/08	2	29.70	1	29.65	29.35	1	2,102	0.05%
2020/12/07	2	31.20	0	0.00	30.60	2	2,070	0.10%
2020/12/02	1	32.20	0	0.00	31.90	1	2,053	0.05%
2020/11/30	1	31.90	0.2	31.90	31.80	0.8	2,053	0.04%
2020/11/26	0	0.00	1	31.75	32.00	-1	2,099	-0.05%
2020/11/20	1	31.60	0	0.00	31.65	1	2,234	0.04%
2020/11/19	2	31.55	0	0.00	31.50	2	2,313	0.09%
2020/11/18	2	32.68	0	0.00	32.50	2	2,245	0.09%
2020/11/17	0	0.00	1	32.90	32.85	-1	2,142	-0.05%
2020/11/16	0	0.00	2	30.70	31.35	-2	2,068	-0.10%
2020/11/12	1	28.90	1	29.30	28.80	0	2,390	0.00%
2020/11/10	1	27.70	7	28.10	28.00	-6	2,856	-0.21%
2020/11/06	0	0.00	14	28.89	28.55	-14	3,144	-0.45%
2020/11/05	0	0.00	1	28.40	28.80	-1	3,151	-0.03%
2020/11/04	0	0.00	3	28.27	28.10	-3	3,184	-0.09%
2020/10/29	1	26.70	0	0.00	26.85	1	3,290	0.03%
2020/10/28	2	27.28	16.6	26.92	26.90	-14.6	3,298	-0.44%
2020/10/27	11	27.39	11	27.49	27.30	0	3,309	0.00%
2020/10/23	3	29.10	0	0.00	28.60	3	3,296	0.09%
2020/10/21	0	0.00	3.7	29.29	28.80	-3.7	3,290	-0.11%
2020/10/20	0	0.00	1.3	28.81	28.55	-1.3	3,277	-0.04%
2020/10/08	0	0.00	40	27.77	27.80	-40	3,403	-1.18%
2020/10/07	20	28.05	0	0.00	28.15	20	3,408	0.59%
2020/10/06	4	27.30	0	0.00	28.00	4	3,423	0.12%
2020/10/05	16	26.84	0	0.00	27.15	16	3,451	0.46%
2020/09/29	0	0.00	30	26.66	26.55	-30	3,575	-0.84%
2020/09/24	0	0.00	41	26.75	26.75	-41	3,828	-1.07%
2020/09/22	1	28.05	51	27.78	27.90	-50	4,100	-1.22%
2020/09/18	5	29.60	10	29.60	29.30	-5	4,101	-0.12%
2020/09/16	0	0.00	2	29.65	29.45	-2	4,097	-0.05%
2020/09/11	4	28.95	0	0.00	28.70	4	4,152	0.10%
2020/09/08	41	31.64	41	31.52	31.40	0	4,156	0.00%
2020/09/07	28	30.96	3	31.52	30.85	25	4,132	0.60%
2020/09/03	25	32.25	6	32.14	31.70	19	4,137	0.46%
2020/08/31	0	0.00	3	32.78	32.75	-3	4,263	-0.07%
2020/08/28	4	31.55	3	32.07	31.80	1	4,170	0.02%
2020/08/27	0	0.00	2	31.48	31.80	-2	4,123	-0.05%
2020/08/25	2	30.10	3	31.15	31.20	-1	4,028	-0.02%
2020/08/21	6	29.60	1	29.90	30.30	5	3,952	0.13%
2020/08/20	28	30.59	295	28.49	28.80	-267	3,926	-6.80%	大賣/鉅額交易
2020/08/19	159	34.36	84	30.40	30.40	75	3,875	1.94%	大買/
2020/08/18	115	33.41	10	33.50	32.30	105	3,549	2.96%	大買/鉅額交易
2020/08/17	175	31.98	6	33.00	33.85	169	3,411	4.95%	大買/鉅額交易
2020/08/14	1	27.90	1	29.50	31.05	0	3,099	0.00%
2020/08/12	21	27.54	32	28.10	29.10	-11	2,865	-0.38%
2020/08/10	0	0.00	3	27.22	27.20	-3	2,699	-0.11%
2020/08/07	0	0.00	5	26.95	26.95	-5	2,682	-0.19%
2020/08/06	14	27.14	2	26.78	27.00	12	2,780	0.43%
2020/07/21	0	0.00	30	25.57	25.50	-30	2,963	-1.01%
2020/07/16	30	26.18	0	0.00	26.05	30	3,143	0.95%
2020/07/14	0	0.00	20	25.82	25.60	-20	3,014	-0.66%
2020/07/13	10	25.70	0	0.00	26.25	10	3,010	0.33%
2020/07/09	4	26.76	0	0.00	26.45	4	3,005	0.13%
2020/07/08	5	27.38	4	27.35	27.00	1	2,973	0.03%
2020/07/07	2	29.00	0	0.00	28.35	2	2,952	0.07%
2020/07/06	72	30.48	60	29.50	29.45	12	2,915	0.41%
2020/07/03	30	29.40	0	0.00	29.75	30	2,847	1.05%
2020/07/02	5	28.45	10	29.38	29.30	-5	2,761	-0.18%
2020/07/01	7	27.57	52	27.61	27.25	-45	2,628	-1.71%
2020/06/30	0	0.00	6	25.65	26.00	-6	2,491	-0.24%
2020/06/29	8	25.41	0	0.00	25.20	8	2,502	0.32%
2020/06/24	0	0.00	5	26.15	26.15	-5	2,486	-0.20%
2020/06/23	0	0.00	1	25.85	25.85	-1	2,479	-0.04%
2020/06/22	10	26.00	35	25.91	26.05	-25	2,473	-1.01%
2020/06/19	5	25.70	30	25.85	25.80	-25	2,448	-1.02%
2020/06/18	36	25.42	0	0.00	26.00	36	2,429	1.48%
2020/06/17	30	25.29	0	0.00	25.20	30	2,394	1.25%
2020/06/15	0	0.00	1	24.00	23.80	-1	2,326	-0.04%
2020/06/09	1	25.30	0	0.00	25.20	1	2,270	0.04%
2020/06/08	4	26.38	21	27.03	25.80	-17	2,253	-0.75%
2020/06/05	10	25.80	30.2	25.82	26.25	-20.2	2,140	-0.95%
2020/06/01	30	25.74	0	0.00	25.75	30	2,108	1.42%
2020/05/29	2	25.60	0	0.00	25.45	2	2,095	0.10%
2020/05/28	0	0.00	1	25.55	25.10	-1	2,035	-0.05%
2020/05/27	10	26.09	0	0.00	25.60	10	2,008	0.50%
2020/05/26	10	25.30	13	26.09	26.30	-3	1,962	-0.15%
2020/05/22	1	23.60	0	0.00	23.45	1	1,849	0.05%
2020/05/21	0	24.70	0	0.00	24.05	0	1,843	0.00%
2020/05/20	1	23.50	0	0.00	23.50	1	1,836	0.05%
2020/05/15	1	24.30	0	0.00	24.10	1	1,732	0.06%
2020/05/14	1	24.95	1	23.95	23.50	0	1,719	0.00%
2020/05/13	15	24.27	15	24.74	24.70	0	1,697	0.00%
2020/04/30	0	0.00	0.8	24.20	24.50	-0.8	1,493	-0.05%
2020/04/29	0	0.00	1	24.15	24.15	-1	1,499	-0.07%
2020/04/27	1	24.50	0	0.00	24.70	1	1,476	0.07%
2020/04/24	5	23.80	13	23.42	23.70	-8	1,430	-0.56%
2020/04/23	1	22.30	9	22.80	23.30	-8	1,350	-0.59%
2020/04/22	7	22.15	0	0.00	21.90	7	1,255	0.56%
2020/04/16	3	19.75	3	19.90	19.90	0	1,091	0.00%
2020/04/15	1	19.80	0	0.00	19.60	1	1,082	0.09%
2020/04/09	2	18.35	0	0.00	18.60	2	982	0.20%
2020/04/08	5	18.79	0	0.00	18.80	5	968	0.52%
2020/04/07	3	16.65	3	17.05	17.70	0	923	0.00%
2020/04/06	0	0.00	3	16.20	16.20	-3	905	-0.33%
2020/04/01	3	14.80	0	0.00	14.90	3	901	0.33%
2020/03/31	0	0.00	3	14.05	14.95	-3	887	-0.34%
2020/03/30	3	13.50	0	0.00	13.60	3	876	0.34%
2020/03/27	0	0.00	3	13.75	13.85	-3	910	-0.33%
2020/03/26	3	13.10	0	0.00	13.45	3	906	0.33%
2020/03/06	0.1	18.70	40	19.02	18.75	-39.9	827	-4.83%
2020/03/05	0	0.00	0.2	19.35	19.25	-0.2	840	-0.02%
2020/02/26	0.1	18.65	0	0.00	18.65	0.1	978	0.01%
2020/02/14	0.1	19.75	0	0.00	19.70	0.1	1,525	0.00%
2020/02/06	0	0.00	133	18.30	18.55	-133	2,152	-6.18%	大賣/鉅額交易
2020/02/05	0	0.00	80	18.50	18.55	-80	2,141	-3.74%
2020/02/04	0	0.00	80	18.28	18.90	-80	2,126	-3.76%
2020/02/03	0.1	17.25	0	0.00	17.20	0.1	2,101	0.00%
2020/01/31	0.1	19.10	0	0.00	19.05	0.1	2,113	0.00%
2020/01/17	0.1	23.50	0	0.00	23.40	0.1	2,107	0.00%
2020/01/14	0.1	23.50	0	0.00	23.40	0.1	2,111	0.00%
2020/01/08	0.1	22.90	0	0.00	22.90	0.1	2,233	0.00%
2020/01/07	0.1	24.00	0	0.00	23.90	0.1	2,225	0.00%
2020/01/06	0.1	24.85	0	0.00	24.80	0.1	2,219	0.00%
2020/01/03	0	0.00	1	25.55	25.50	-1	2,215	-0.05%
2019/12/30	0	25.55	0	0.00	25.55	0	2,212	0.00%
2019/12/26	0	26.00	40	25.96	25.95	-40	2,195	-1.82%
2019/12/25	0	0.00	6	26.30	26.25	-6	2,199	-0.27%
2019/12/24	16	25.51	10	26.18	26.40	6	2,184	0.27%
2019/12/18	21	26.10	0	0.00	25.95	21	2,185	0.96%
2019/12/13	0	25.50	0	0.00	25.50	0	2,192	0.00%
2019/12/10	0	26.00	0	0.00	25.95	0	2,252	0.00%
2019/12/09	0	26.35	0	0.00	26.35	0	2,250	0.00%
2019/12/04	0	0.00	1	26.00	26.00	-1	2,262	-0.04%
2019/12/03	1	26.05	0	0.00	25.95	1	2,275	0.04%
2019/12/02	0	25.50	10	25.84	25.65	-10	2,326	-0.43%
2019/11/29	1	26.80	1	26.60	26.60	0	2,336	0.00%
2019/11/28	2	27.31	1	27.30	27.30	1	2,327	0.04%
2019/11/27	4	28.00	0	0.00	27.60	4	2,317	0.17%
2019/11/25	6	27.40	0	0.00	27.15	6	2,272	0.27%
2019/11/22	2	27.65	2	27.90	27.80	0	2,251	0.00%
2019/11/20	6	27.38	14	28.39	27.30	-8	2,168	-0.37%
2019/11/19	70	27.39	0	0.00	26.65	70	1,961	3.57%
2019/11/18	0	0.00	2	26.65	26.60	-2	1,912	-0.10%
2019/11/15	0	25.95	0	0.00	25.95	0	1,876	0.00%
2019/11/14	5	26.50	5	25.90	26.10	0	1,873	0.00%
2019/11/13	0	26.35	0	0.00	26.50	0	1,862	0.00%
2019/11/12	5	26.65	6	27.64	27.15	-1	1,808	-0.06%
2019/11/11	12	26.48	15	26.90	27.00	-3	1,707	-0.17%
2019/11/08	1	25.60	1	26.20	25.30	0	1,546	0.00%
2019/11/07	1	24.40	0	0.00	24.35	1	1,389	0.07%
2019/11/06	13	26.88	13	26.55	25.05	0	1,368	0.00%
2019/11/05	0	0.00	1	24.60	26.20	-1	1,151	-0.09%
2019/11/04	4	23.88	1	23.90	23.85	3	1,116	0.27%
2019/10/15	0	0.00	5	22.84	23.60	-5	1,829	-0.27%
2019/10/07	2	22.70	0	0.00	23.00	2	1,793	0.11%
2019/10/02	0	0.00	5	22.26	22.25	-5	1,778	-0.28%
2019/10/01	2	22.10	0	0.00	22.00	2	1,775	0.11%
2019/09/26	5	22.75	0	0.00	22.50	5	1,773	0.28%
2019/09/20	1	22.30	0	0.00	22.30	1	1,745	0.06%
2019/09/16	1	23.50	0	0.00	23.45	1	1,717	0.06%
2019/09/12	0	0.00	1	24.60	23.75	-1	1,715	-0.06%
2019/09/11	0	0.00	2	23.85	24.10	-2	1,689	-0.12%
2019/09/10	0	0.00	4	23.00	23.00	-4	1,658	-0.24%
2019/09/04	2	23.48	1	24.00	23.80	1	1,649	0.06%
2019/09/03	0	0.00	5	23.20	23.15	-5	1,600	-0.31%
2019/09/02	2	22.40	0	0.00	22.50	2	1,570	0.13%
2019/08/29	0	0.00	2	23.30	22.15	-2	1,540	-0.13%
2019/08/21	0	0.00	3	22.00	21.85	-3	1,429	-0.21%
2019/08/20	0	0.00	5	21.90	21.90	-5	1,422	-0.35%
2019/08/16	3	21.70	0	0.00	21.75	3	1,396	0.21%
2019/08/12	2	21.70	0	0.00	21.55	2	1,341	0.15%
2019/08/07	1	21.00	0	0.00	20.95	1	1,309	0.08%
2019/08/02	22	23.93	22	24.17	23.85	0	1,244	0.00%
2019/08/01	15	24.10	0	0.00	23.75	15	1,206	1.24%
2019/07/31	0	0.00	0.1	23.70	23.45	-0.1	1,174	0.00%
2019/07/29	0	0.00	0.1	23.80	23.35	-0.1	1,121	0.00%
2019/07/26	0	0.00	1	24.10	24.10	-1	1,096	-0.09%
2019/07/25	20.1	23.55	20	23.69	24.00	0.1	1,063	0.01%
2019/07/24	5	23.30	5	23.70	23.40	0	1,028	0.00%
2019/07/23	1	24.20	0	0.00	23.45	1	983	0.10%
2019/07/22	10	24.40	40	24.89	24.80	-30	905	-3.31%
2019/07/19	65	24.02	35	23.99	24.20	30	797	3.76%
2019/07/18	1	23.50	0	0.00	23.90	1	703	0.14%
2019/07/17	0	0.00	5	21.40	21.80	-5	513	-0.97%
2019/07/08	3	19.90	0	0.00	19.80	3	467	0.64%
2019/06/13	0	0.00	2	19.15	18.75	-2	658	-0.30%
2019/05/31	2	16.50	0	0.00	16.40	2	688	0.29%
2019/04/19	2	19.80	0	0.00	19.55	2	1,169	0.17%
2019/04/18	0	0.00	1	19.80	19.70	-1	1,173	-0.09%
2019/04/09	0	0.00	136	20.63	20.60	-136	1,265	-10.75%	大賣/鉅額交易
2019/04/08	1	21.20	0	0.00	21.30	1	1,254	0.08%
2019/03/26	0	0.00	5	20.73	21.50	-5	1,198	-0.42%
2019/03/22	5	21.45	75	20.94	20.85	-70	1,184	-5.91%
2019/03/21	5	21.13	2	21.05	21.20	3	1,136	0.26%
2019/03/14	0	0.00	3	19.70	19.10	-3	1,026	-0.29%
2019/03/13	35	19.31	2	19.60	19.60	33	1,025	3.22%
2019/03/08	42	18.37	0	0.00	18.20	42	1,016	4.13%
2019/02/21	0	0.00	40	22.45	21.75	-40	867	-4.61%
2019/02/19	0	0.00	50	21.27	21.00	-50	779	-6.42%
2019/02/15	18	20.90	18	21.00	20.95	0	762	0.00%
2019/02/14	1	21.65	1	21.90	21.30	0	748	0.00%
2019/01/30	30	19.35	1	19.35	19.20	29	566	5.12%
2019/01/29	0	0.00	9	18.46	18.50	-9	492	-1.83%
2019/01/18	0	0.00	2	16.30	16.50	-2	443	-0.45%
2019/01/17	1	16.60	0	0.00	16.25	1	448	0.22%
2019/01/16	1	16.70	0	0.00	16.40	1	447	0.22%
2019/01/09	0	0.00	1	16.80	16.80	-1	421	-0.24%
2019/01/08	8	16.10	0	0.00	16.55	8	398	2.01%
2019/01/07	1	15.40	0	0.00	15.05	1	360	0.28%
2018/12/27	0	0.00	154	12.51	12.45	-154	313	-49.06%	大賣/鉅額交易
2018/12/21	20	12.59	0	0.00	12.75	20	382	5.23%
2018/12/07	0	0.00	47	15.12	15.30	-47	364	-12.89%
2018/10/18	0	0.00	60	16.06	16.40	-60	487	-12.32%
2018/09/20	30	16.62	0	0.00	16.65	30	365	8.21%
2018/09/18	30	16.62	0	0.00	16.45	30	366	8.19%
2018/08/23	0	0.00	40	18.22	18.20	-40	369	-10.82%
2018/08/22	0	0.00	31	18.85	18.75	-31	364	-8.50%
2018/08/14	20	18.98	0	0.00	19.95	20	363	5.49%
2018/08/07	0	0.00	19	21.91	21.35	-19	305	-6.22%
2018/07/06	10	23.67	0	0.00	24.25	10	509	1.96%
2018/07/05	10	23.63	0	0.00	23.30	10	524	1.91%
2018/07/04	10	25.20	0	0.00	24.90	10	541	1.85%
2018/05/31	20	28.16	0	0.00	28.35	20	750	2.67%
2018/05/28	20	27.47	0	0.00	27.25	20	741	2.70%
2018/05/11	0.9	25.55	0	0.00	25.55	0.9	850	0.11%
2018/04/27	0	0.00	40	28.18	28.10	-40	916	-4.36%
2018/04/23	0	0.00	60	29.12	28.80	-60	992	-6.05%
2018/04/18	40	31.37	0	0.00	30.95	40	1,059	3.78%
2018/04/17	20	33.95	0	0.00	33.10	20	1,045	1.91%
2018/04/13	0	0.00	53	34.64	34.60	-53	1,086	-4.88%
2018/04/10	21	35.60	0	0.00	35.55	21	1,333	1.57%
2018/04/03	1	37.10	0	0.00	37.00	1	1,367	0.07%
2018/03/30	0	0.00	1	39.00	39.15	-1	1,352	-0.07%
2018/03/20	1	36.60	0	0.00	37.00	1	1,539	0.06%
2018/03/19	0	0.00	1	36.75	36.75	-1	1,582	-0.06%
2018/03/16	0	0.00	40	36.33	36.30	-40	1,704	-2.35%
2018/03/12	0	0.00	50	36.07	35.95	-50	1,829	-2.73%
2018/03/09	1	36.00	0	0.00	35.80	1	1,846	0.05%
2018/02/09	0	0.00	200	34.77	35.50	-200	1,984	-10.08%	大賣/鉅額交易
2018/02/06	30	36.48	0	0.00	36.85	30	1,958	1.53%
2018/01/22	0	0.00	1	43.00	42.95	-1	2,005	-0.05%
2018/01/19	20	41.62	0	0.00	41.55	20	2,014	0.99%
2018/01/15	0	0.00	4	43.03	43.40	-4	2,028	-0.20%
2018/01/12	4	43.28	2	41.90	43.30	2	2,032	0.10%
2018/01/11	2	42.40	0	0.00	41.80	2	2,023	0.10%
2018/01/10	0	0.00	1	41.55	41.55	-1	2,028	-0.05%
2018/01/09	0	0.00	30	42.09	42.05	-30	2,036	-1.47%
2018/01/08	3	41.70	44	42.45	42.60	-41	2,011	-2.04%
2018/01/05	2	42.30	0	0.00	41.90	2	1,975	0.10%
2018/01/04	0	0.00	4	41.03	42.35	-4	1,882	-0.21%
2018/01/03	0	0.00	2	40.70	40.70	-2	1,799	-0.11%