吉茂 (1587)-國票-敦北法人券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
47.60
漲跌
▲0.80
漲幅
+1.71%
成交量
3,822張
產業
上市汽車類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	47.90	1	48.20	47.60	0	1,299	0.00%
2024/11/20	3	47.35	2	47.50	46.80	1	1,246	0.08%
2024/11/19	0	48.17	1	48.70	47.95	-1	1,222	-0.08%
2024/11/18	3	46.23	2	46.15	46.35	1	1,126	0.09%
2024/11/15	2	50.02	5	47.87	47.20	-3	1,050	-0.29%
2024/11/14	3	46.90	1	46.90	46.90	2	774	0.26%
2024/11/13	0	0.00	2	42.65	42.65	-2	720	-0.28%
2024/11/12	2	39.83	0	0.00	38.80	2	713	0.28%
2024/11/11	1	42.35	1	41.90	41.95	0	700	0.00%
2024/11/08	0	0.00	2	42.20	42.60	-2	624	-0.32%
2024/09/27	1	46.70	0	0.00	45.80	1	861	0.12%
2024/09/20	0	0.00	1	42.70	42.70	-1	1,169	-0.09%
2024/09/18	1	43.70	0	0.00	42.85	1	1,279	0.08%
2024/09/16	2	42.95	2	43.15	43.25	0	1,299	0.00%
2024/09/13	1	43.25	1	43.50	43.40	0	1,329	0.00%
2024/09/12	1	42.40	0	0.00	42.10	1	1,379	0.07%
2024/09/05	1	45.90	0	0.00	45.00	1	2,033	0.05%
2024/08/27	2	51.55	0	0.00	50.70	2	2,402	0.08%
2024/08/26	0	0.00	2	55.30	55.60	-2	2,409	-0.08%
2024/08/19	1	53.00	0	0.00	52.30	1	2,876	0.03%
2024/08/15	0	0.00	1	51.40	51.10	-1	3,207	-0.03%
2024/08/08	2	46.80	0.5	47.26	46.50	1.5	4,318	0.04%
2024/08/07	0.5	48.00	2	47.70	48.00	-1.5	4,473	-0.03%
2024/08/06	1	41.00	1	41.00	43.65	0	4,682	0.00%
2024/08/05	0	0.00	1	45.55	45.55	-1	4,883	-0.02%
2024/07/31	0	0.00	1	51.40	51.30	-1	5,726	-0.02%
2024/07/30	2	50.40	0	0.00	50.70	2	5,806	0.03%
2024/07/22	0	0.00	0.7	52.11	52.70	-0.7	6,978	-0.01%
2024/07/18	0	0.00	0.1	55.80	55.40	-0.1	7,100	0.00%
2024/07/15	1	55.60	0	0.00	54.40	1	7,231	0.01%
2024/07/11	2	57.50	3	57.83	57.00	-1	7,320	-0.01%
2024/07/10	1	56.40	0	0.00	57.00	1	7,388	0.01%
2024/07/09	0	0.00	2	52.55	54.50	-2	7,477	-0.03%
2024/07/08	0	0.00	0	59.80	58.00	0	7,535	0.00%
2024/07/05	7	62.29	0	0.00	61.40	7	7,546	0.09%
2024/07/04	20	65.18	2	66.70	64.50	18	7,586	0.24%
2024/07/03	2	63.50	1	64.50	63.00	1	7,813	0.01%
2024/07/02	2	63.00	0	0.00	62.80	2	7,863	0.03%
2024/07/01	1	66.40	2	66.30	65.00	-1	7,980	-0.01%
2024/06/28	4.8	65.87	2	66.60	66.10	2.8	8,047	0.03%
2024/06/27	5	64.62	2	64.80	63.90	3	8,172	0.04%
2024/06/26	4	66.73	3	68.20	66.00	1	8,161	0.01%
2024/06/25	0	0.00	20	63.24	62.60	-20	8,018	-0.25%
2024/06/24	6	62.35	7	63.11	63.30	-1	8,000	-0.01%
2024/06/21	2	60.50	0	0.00	61.60	2	8,032	0.02%
2024/06/19	5	61.80	0	0.00	61.70	5	8,076	0.06%
2024/06/18	19	63.89	4	64.25	63.60	15	8,086	0.19%
2024/06/17	0	0.00	26	66.18	66.30	-26	8,116	-0.32%
2024/06/14	15	67.91	23.2	68.20	67.80	-8.2	8,037	-0.10%
2024/06/13	7.2	66.10	19	62.78	66.10	-11.8	7,755	-0.15%
2024/06/12	29	60.49	10	57.10	60.10	19	7,638	0.25%
2024/06/07	17	59.05	0	0.00	57.60	17	7,498	0.23%
2024/06/06	9	61.07	1	62.50	58.40	8	7,438	0.11%
2024/06/05	3	62.50	0	0.00	62.10	3	7,342	0.04%
2024/06/04	0.1	64.80	0	0.00	64.00	0.1	7,301	0.00%
2024/06/03	4.2	65.72	0	0.00	64.80	4.2	7,264	0.06%
2024/05/31	1.1	67.36	4	66.80	64.80	-2.9	7,230	-0.04%
2024/05/30	5.1	72.51	1	68.70	68.70	4.1	7,125	0.06%
2024/05/29	1	74.60	4	75.00	74.40	-3	7,073	-0.04%
2024/05/28	0	0.00	5	74.00	73.30	-5	6,986	-0.07%
2024/05/27	1.2	76.40	0	0.00	76.20	1.2	6,931	0.02%
2024/05/24	6	75.57	0	75.50	76.20	6	6,813	0.09%
2024/05/23	8	76.75	3.3	78.37	75.40	4.7	6,735	0.07%
2024/05/22	6	77.85	4	78.28	76.50	2	6,553	0.03%
2024/05/21	13	78.99	45	78.02	79.50	-32	6,429	-0.50%
2024/05/20	13	78.06	11	77.65	76.00	2	6,197	0.03%
2024/05/17	43	75.98	444	75.99	77.50	-401	5,936	-6.75%	大賣/鉅額交易
2024/05/16	415.2	76.99	17	73.39	77.10	398.2	5,479	7.27%	大買/鉅額交易
2024/05/15	3	65.27	5	68.54	70.10	-2	5,236	-0.04%
2024/05/14	15	63.69	1	63.30	63.80	14	5,147	0.27%
2024/05/13	25	64.98	4	64.78	63.00	21	5,037	0.42%
2024/05/10	3	70.00	3	69.50	69.40	0	4,873	0.00%
2024/05/09	5	77.50	2.1	76.68	77.10	2.9	4,646	0.06%
2024/05/08	2.2	76.58	1	77.30	76.50	1.2	4,418	0.03%
2024/05/07	3	75.80	109	75.64	74.90	-106	4,081	-2.60%	大賣/鉅額交易
2024/05/06	0	0.00	1	72.80	72.80	-1	3,606	-0.03%
2024/05/03	7	62.90	4	66.20	66.20	3	3,556	0.08%
2024/05/02	5	60.00	0	60.05	60.20	5	3,467	0.14%
2024/04/30	2	62.60	8.5	61.06	61.50	-6.5	3,357	-0.19%
2024/04/29	67	63.44	301	61.78	62.80	-234	3,153	-7.42%	大賣/鉅額交易
2024/04/26	260.5	62.29	8.9	61.61	62.30	251.6	2,587	9.72%	大買/鉅額交易
2024/04/25	16.9	56.04	11	56.68	56.70	5.9	2,234	0.26%
2024/04/23	2	44.90	2	45.75	46.95	0	2,075	0.00%
2024/04/22	1	45.95	0	0.00	42.70	1	2,023	0.05%
2024/04/19	0	0.00	53	44.92	47.40	-53	1,972	-2.69%
2024/04/18	26	49.96	4	51.40	49.50	22	1,926	1.14%
2024/04/17	29	51.03	1	50.50	51.00	28	1,871	1.50%
2024/04/16	1	49.00	1	45.00	49.00	0	1,822	0.00%
2024/04/15	0	49.25	2	49.25	49.25	-2	1,747	-0.11%
2024/04/11	2	41.40	0	0.00	40.75	2	1,558	0.13%
2024/04/10	2	41.20	0	0.00	41.50	2	1,525	0.13%
2024/04/09	4	41.14	7.8	40.89	39.25	-3.8	1,446	-0.26%
2024/04/08	0	0.00	11	42.40	43.60	-11	1,155	-0.95%
2024/04/03	11.8	39.65	25.6	39.45	39.65	-13.8	1,079	-1.28%
2024/04/02	24.7	36.05	13	33.89	36.05	11.7	927	1.26%
2024/04/01	18.9	33.59	0	0.00	32.80	18.9	820	2.30%
2024/03/29	2	30.05	2	30.25	30.70	0	640	0.00%
2024/03/26	0	0.00	7.1	29.06	28.65	-7.1	537	-1.33%
2024/03/25	7.1	29.95	0	0.00	29.10	7.1	432	1.65%
2024/03/21	3	28.50	9.5	28.49	27.00	-6.5	327	-1.98%
2024/03/20	9.5	28.35	0	0.00	28.35	9.5	258	3.67%
2024/01/23	0	0.00	0.1	22.61	22.85	-0.1	57	-0.20%
2024/01/19	0	0.00	0.8	22.65	22.65	-0.8	55	-1.35%
2023/11/15	0	0.00	1	22.35	22.35	-1	202	-0.49%
2023/09/18	0	0.00	1	25.30	25.30	-1	630	-0.16%
2023/08/18	1	24.70	4	24.71	24.35	-3	533	-0.56%
2023/08/17	3.9	25.10	0	0.00	25.10	3.9	501	0.77%
2023/08/01	1	25.80	8	27.10	25.50	-7	360	-1.94%
2023/07/31	13	27.79	5	27.60	27.20	8	330	2.42%
2023/07/28	2	27.25	0	0.00	27.40	2	275	0.73%
2023/07/27	3	27.53	0	0.00	27.75	3	238	1.26%
2023/05/10	0	0.00	0.1	22.80	22.70	-0.1	91	-0.11%
2023/03/02	0	0.00	0.2	22.50	22.65	-0.2	68	-0.29%
2022/12/27	0	0.00	2	22.15	21.90	-2	115	-1.73%
2022/12/15	0	0.00	2	21.90	22.00	-2	134	-1.49%
2022/08/05	0	0.00	1	26.15	25.70	-1	704	-0.14%
2022/08/04	0	0.00	2	25.50	25.65	-2	702	-0.28%
2022/08/03	3	25.95	0	0.00	25.85	3	699	0.43%
2022/07/22	1	24.80	0	0.00	25.00	1	633	0.16%
2022/06/27	2	24.38	0	0.00	24.30	2	582	0.34%
2022/06/10	1	26.35	1	26.00	26.00	0	497	0.00%
2022/06/02	1	26.05	0	0.00	26.10	1	454	0.22%
2022/05/31	0	0.00	1	25.80	25.80	-1	418	-0.24%
2022/05/26	1	26.70	1	26.80	27.00	0	327	0.00%
2022/04/07	0	0.00	4	23.70	23.85	-4	71	-5.59%
2021/09/23	0	0.00	2	25.45	25.50	-2	211	-0.95%
2021/09/22	2	25.25	0	0.00	25.40	2	216	0.93%
2021/08/11	1	28.05	0	0.00	27.95	1	287	0.35%
2021/07/28	1	28.40	0	0.00	28.70	1	504	0.20%
2021/07/21	1	29.55	0	0.00	29.30	1	581	0.17%
2021/07/20	1	29.95	0	0.00	29.85	1	584	0.17%
2021/07/19	1	30.15	0	0.00	30.20	1	590	0.17%
2021/07/16	1	30.40	0	0.00	30.30	1	611	0.16%
2021/05/12	0	0.00	18	28.30	28.30	-18	1,234	-1.46%
2021/05/04	0	0.00	20	30.78	30.80	-20	1,099	-1.82%
2021/04/12	1	35.15	1	35.10	35.10	0	895	0.00%
2021/03/30	38	30.29	0	0.00	29.50	38	566	6.71%
2021/03/25	0	0.00	4	28.05	28.25	-4	472	-0.85%
2021/01/27	2	23.60	0	0.00	23.60	2	811	0.25%
2021/01/22	2	23.00	0	0.00	23.05	2	825	0.24%
2020/12/29	0	0.00	5	25.35	25.40	-5	1,393	-0.36%
2020/12/28	0	0.00	3	25.65	25.40	-3	1,397	-0.21%
2020/12/25	0	0.00	2	25.50	25.55	-2	1,412	-0.14%
2020/12/08	10	27.20	0	0.00	27.20	10	1,572	0.64%
2020/11/25	0	0.00	1	27.60	27.70	-1	1,914	-0.05%
2020/11/24	1	27.20	0	0.00	26.90	1	1,951	0.05%
2020/11/18	0	0.00	25.5	27.15	27.65	-25.5	2,127	-1.20%
2020/11/12	0	0.00	1	27.25	27.15	-1	2,107	-0.05%
2020/11/05	0	0.00	100	25.80	25.80	-100	2,130	-4.69%
2020/10/22	3	25.50	0	0.00	25.60	3	2,108	0.14%
2020/10/19	0	0.00	86	26.10	26.10	-86	2,069	-4.16%
2020/10/16	91	29.51	5	29.95	27.25	86	2,007	4.28%
2020/10/15	0	0.00	100	27.60	27.25	-100	1,704	-5.87%
2020/09/24	3	24.95	0	0.00	24.70	3	1,683	0.18%
2020/09/17	0	0.00	3	26.20	26.10	-3	1,614	-0.19%
2020/09/11	3	25.50	0	0.00	25.05	3	1,562	0.19%
2020/09/10	1	26.15	8	26.10	26.10	-7	1,534	-0.46%
2020/09/09	2	26.30	0	0.00	26.40	2	1,509	0.13%
2020/09/04	5	26.50	0	0.00	26.65	5	1,424	0.35%
2020/09/03	3	28.00	0	0.00	27.65	3	1,386	0.22%
2020/09/02	1	27.75	1	28.20	28.65	0	1,346	0.00%
2020/09/01	2	27.23	7	28.22	28.35	-5	1,176	-0.43%
2020/08/28	1	25.20	1	25.40	25.00	0	956	0.00%
2020/08/27	0	0.00	1	24.05	23.80	-1	890	-0.11%
2020/08/26	1	24.20	0	0.00	24.05	1	868	0.12%
2020/08/25	0	0.00	10	24.70	24.25	-10	826	-1.21%
2020/08/24	0	0.00	1	23.25	24.45	-1	726	-0.14%
2020/08/18	5	20.50	0	0.00	20.45	5	575	0.87%
2020/08/14	5	21.00	2	21.05	21.30	3	549	0.55%
2020/08/13	29	21.61	10	22.00	21.60	19	532	3.57%
2020/07/22	2	18.10	0	0.00	17.85	2	360	0.55%
2020/06/18	0	0.00	0	12.80	12.90	0	60	-0.07%
2020/04/30	0	0.00	2	13.40	13.45	-2	69	-2.88%
2019/07/31	2	19.35	0	0.00	19.25	2	48	4.13%
2019/02/19	0	0.00	0.1	18.10	18.25	-0.1	23	-0.47%
2018/11/26	0	0.00	10	19.65	19.75	-10	39	-25.52%
2018/08/09	0	0.00	1	20.10	20.80	-1	89	-1.12%
2018/08/08	1	21.20	0	0.00	21.25	1	86	1.16%
2018/04/17	0	0.00	10	22.80	22.55	-10	199	-5.00%
2018/04/16	10	24.05	1	23.50	23.90	9	178	5.03%