中電 (1611)-國票-敦北法人券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.30
漲跌
▲0.55
漲幅
+3.28%
成交量
1,910張
產業
上市電器電纜類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	1	16.80	16.70	-1	2,186	-0.05%
2024/05/20	20	18.00	0	0.00	17.95	20	1,987	1.01%
2024/05/13	0.2	17.80	0	0.00	17.85	0.2	1,879	0.01%
2024/05/10	0	0.00	1.8	17.73	17.80	-1.8	1,860	-0.10%
2024/05/06	0	0.00	2	17.05	16.95	-2	1,730	-0.12%
2024/04/25	2	17.25	0	0.00	17.15	2	1,677	0.12%
2024/04/18	4	19.05	16	18.90	18.80	-12	1,499	-0.80%
2024/04/12	0	0.00	3	17.70	17.60	-3	995	-0.30%
2024/04/09	2	17.20	0	0.00	17.20	2	946	0.21%
2024/03/26	0	0.00	1	17.65	17.65	-1	832	-0.12%
2024/03/25	0	0.00	5	17.35	17.30	-5	701	-0.71%
2024/03/22	0	0.00	1	16.90	16.90	-1	669	-0.15%
2024/03/13	5	16.10	0	0.00	16.10	5	694	0.72%
2024/03/08	1	16.10	0	0.00	16.10	1	805	0.12%
2024/02/29	0	0.00	3	17.00	17.20	-3	786	-0.38%
2024/02/23	0	0.00	5	16.80	16.70	-5	762	-0.66%
2024/02/15	5	16.25	1	16.40	16.15	4	760	0.53%
2024/02/01	0	0.00	10	16.75	16.70	-10	737	-1.36%
2024/01/10	0	0.00	1	16.60	16.60	-1	639	-0.16%
2024/01/05	10	16.90	0	0.00	16.85	10	639	1.56%
2023/11/21	3	16.45	0	0.00	16.55	3	511	0.59%
2023/09/28	0	0.00	1	16.40	16.40	-1	1,661	-0.06%
2023/08/11	0	0.00	5	17.05	17.10	-5	4,360	-0.11%
2023/08/08	0	0.00	4	17.80	17.75	-4	4,433	-0.09%
2023/08/04	2	17.80	2	17.80	17.80	0	4,519	0.00%
2023/08/02	19	18.41	15	18.10	18.00	4	4,622	0.09%
2023/07/20	0.2	18.30	0	0.00	18.30	0.2	5,049	0.00%
2023/07/19	20	18.18	20	18.44	18.20	0	5,197	0.00%
2023/07/18	47	18.54	51	18.88	18.50	-4	6,287	-0.06%
2023/07/17	2	19.25	2	19.25	19.25	0	6,421	0.00%
2023/07/13	4	19.05	5	19.00	19.00	-1	6,487	-0.02%
2023/07/12	7	19.18	7	19.29	19.15	0	6,505	0.00%
2023/07/11	14	19.20	14	19.26	19.20	0	6,508	0.00%
2023/07/10	19	19.56	15	19.56	19.50	4	6,547	0.06%
2023/07/07	41	19.58	41	19.71	19.55	0	6,723	0.00%
2023/07/06	60	20.53	60	20.48	20.35	0	6,629	0.00%
2023/07/05	43	20.18	34	20.16	21.00	9	6,362	0.14%
2023/07/04	35	19.14	56	19.11	19.15	-21	5,878	-0.36%
2023/07/03	38	19.45	21	19.48	19.60	17	5,875	0.29%
2023/06/16	0	0.00	2	19.70	19.30	-2	5,816	-0.03%
2023/06/15	12	19.33	20	19.57	20.00	-8	5,661	-0.14%
2023/06/14	5	19.14	3	19.35	18.85	2	5,452	0.04%
2023/06/09	0	0.00	1	18.00	18.00	-1	5,743	-0.02%
2023/06/08	0	0.00	2	18.35	18.05	-2	5,733	-0.03%
2023/06/06	17	18.16	18	18.27	18.15	-1	5,708	-0.02%
2023/06/05	13	18.35	12	18.45	18.30	1	5,686	0.02%
2023/06/02	0	0.00	8	18.02	18.05	-8	5,617	-0.14%
2023/05/29	1	17.90	1	17.90	17.80	0	5,556	0.00%
2023/05/24	0	0.00	2	18.15	18.15	-2	5,494	-0.04%
2023/05/23	3	18.20	2	18.25	18.10	1	5,489	0.02%
2023/05/18	0	0.00	10	18.10	18.05	-10	5,529	-0.18%
2023/05/17	6	18.11	16	18.27	18.10	-10	5,534	-0.18%
2023/05/16	3	17.95	23	18.26	18.10	-20	5,507	-0.36%
2023/05/15	5	17.36	5	17.52	17.65	0	5,445	0.00%
2023/05/12	31	17.22	25	17.27	17.40	6	5,435	0.11%
2023/05/11	31	17.22	25	17.27	17.15	6	5,412	0.11%
2023/05/10	39	17.86	72	17.90	17.90	-33	5,360	-0.62%
2023/05/09	21	18.48	20	18.41	18.25	1	5,312	0.02%
2023/05/08	69	18.61	2	18.60	18.35	67	5,202	1.29%
2023/05/05	10	17.99	18	17.93	18.00	-8	5,133	-0.16%
2023/05/04	0	0.00	1	18.25	18.20	-1	5,178	-0.02%
2023/05/03	6	17.76	6	17.82	17.70	0	5,109	0.00%
2023/05/02	0	0.00	10	18.20	18.10	-10	5,092	-0.20%
2023/04/28	0	0.00	2	17.70	17.70	-2	5,023	-0.04%
2023/04/27	1	17.60	0	0.00	17.75	1	4,981	0.02%
2023/04/26	12	17.92	0	0.00	17.70	12	4,941	0.24%
2023/04/25	72	17.51	67	17.96	17.50	5	4,849	0.10%
2023/04/24	78	18.42	72	18.47	18.40	6	4,724	0.13%
2023/04/21	21	19.91	12	19.23	18.10	9	4,563	0.20%
2023/04/20	0	0.00	34	19.01	19.15	-34	3,432	-0.99%
2023/04/19	52	17.78	53	17.68	17.45	-1	3,221	-0.03%
2023/04/18	4	16.85	4	17.05	16.85	0	3,057	0.00%
2023/04/17	7	17.19	0	0.00	17.10	7	3,029	0.23%
2023/04/14	26	16.75	26	16.88	16.75	0	2,957	0.00%
2023/04/13	30	17.01	29	17.02	17.00	1	2,917	0.03%
2023/04/12	47	17.29	22	17.17	17.10	25	2,825	0.88%
2023/04/10	0	0.00	7	16.15	16.15	-7	2,579	-0.27%
2023/04/07	16	16.31	15	16.14	16.30	1	2,561	0.04%
2023/04/06	68	16.46	63	16.48	16.45	5	2,517	0.20%
2023/03/31	52	16.30	41	16.41	16.70	11	2,451	0.45%
2023/03/27	0	0.00	1	15.80	15.80	-1	2,245	-0.04%
2023/03/23	17	15.80	27	15.93	15.80	-10	2,211	-0.45%
2023/03/22	43	16.15	45	16.23	16.15	-2	2,170	-0.09%
2023/03/21	16	16.44	15	16.54	16.30	1	2,105	0.05%
2023/03/20	48	15.97	48	15.79	16.00	0	1,946	0.00%
2023/03/17	143	15.99	143	15.91	16.00	0	1,891	0.00%	大買/大賣/
2023/03/16	18	15.91	16	16.16	15.95	2	1,666	0.12%
2023/03/15	25	14.82	25	14.92	15.10	0	1,102	0.00%
2023/03/10	1	14.05	0	0.00	14.10	1	980	0.10%
2023/03/09	0	0.00	1	14.85	14.55	-1	980	-0.10%
2023/02/22	0	0.00	10	14.29	14.45	-10	987	-1.01%
2023/02/17	21	14.50	21	14.49	14.50	0	978	0.00%
2023/02/16	11	14.84	5	14.20	14.65	6	968	0.62%
2023/02/15	5	14.40	10	14.32	14.20	-5	875	-0.57%
2023/02/10	0	0.00	3	13.85	13.75	-3	858	-0.35%
2023/02/06	10	13.95	0	0.00	13.95	10	870	1.15%
2023/02/03	17	14.10	17	14.23	14.10	0	875	0.00%
2023/02/02	0	0.00	11	14.48	14.45	-11	851	-1.29%
2023/02/01	3	13.75	0	0.00	13.70	3	773	0.39%
2023/01/17	0	0.00	0.9	13.05	13.05	-0.9	755	-0.12%
2022/12/20	0	0.00	15	13.30	13.20	-15	919	-1.63%
2022/12/15	0	13.90	0	0.00	13.95	0	961	0.00%
2022/12/09	10	14.10	10	14.00	14.00	0	987	0.00%
2022/12/06	10	14.55	0	0.00	14.45	10	1,004	1.00%
2022/11/25	0	0.00	1	14.25	14.15	-1	1,059	-0.09%
2022/11/23	0	14.25	0	0.00	14.25	0	1,078	0.00%
2022/11/18	0	0.00	1	14.45	14.25	-1	1,133	-0.09%
2022/11/15	0	0.00	1	14.45	14.35	-1	1,173	-0.09%
2022/11/11	1	14.20	0	0.00	14.05	1	1,193	0.08%
2022/11/09	0	0.00	10	14.35	14.30	-10	1,243	-0.80%
2022/11/01	0	0.00	3	14.05	14.00	-3	1,355	-0.22%
2022/10/24	3	14.00	0	0.00	14.00	3	1,688	0.18%
2022/10/14	0	0.00	3	14.40	14.40	-3	1,896	-0.16%
2022/10/13	3	14.00	0	0.00	13.60	3	1,939	0.15%
2022/09/30	3	14.60	3	14.95	15.10	0	2,405	0.00%
2022/09/29	0	0.00	3	15.20	15.15	-3	2,497	-0.12%
2022/09/28	3	15.00	0	0.00	14.65	3	2,567	0.12%
2022/09/27	0	0.00	3	15.35	15.50	-3	2,694	-0.11%
2022/09/23	3	16.15	0	0.00	16.15	3	2,969	0.10%
2022/09/22	0	0.00	3	16.15	16.45	-3	3,108	-0.10%
2022/09/16	3	16.15	0	0.00	16.15	3	3,819	0.08%
2022/09/12	0	0.00	8	16.60	16.60	-8	4,501	-0.18%
2022/09/08	0	0.00	3	16.40	16.30	-3	4,776	-0.06%
2022/09/02	0	0.00	5	17.00	16.90	-5	6,641	-0.08%
2022/09/01	4	16.90	0	0.00	16.90	4	7,226	0.06%
2022/08/31	0	0.00	1	17.30	17.30	-1	7,781	-0.01%
2022/08/26	20	17.85	0	0.00	17.75	20	7,886	0.25%
2022/08/25	3	17.70	0	0.00	17.75	3	7,895	0.04%
2022/08/23	1	17.60	2	17.65	17.65	-1	7,901	-0.01%
2022/08/22	3	17.85	0	0.00	17.85	3	7,906	0.04%
2022/08/19	5	17.85	0	0.00	17.80	5	7,879	0.06%
2022/08/18	3	17.85	3	17.85	17.85	0	7,883	0.00%
2022/08/17	6	18.00	1	18.05	18.00	5	7,894	0.06%
2022/08/15	1	17.60	0	0.00	17.65	1	7,911	0.01%
2022/08/04	0	0.00	3	17.50	17.70	-3	8,238	-0.04%
2022/08/03	3	17.95	3	17.98	18.15	0	8,208	0.00%
2022/07/29	0	0.00	12	19.00	19.10	-12	8,307	-0.14%
2022/07/27	1	18.60	1	18.80	18.95	0	9,080	0.00%
2022/07/25	2	19.10	0	0.00	19.05	2	9,153	0.02%
2022/07/22	4	19.50	2	19.40	19.25	2	9,211	0.02%
2022/07/21	1	18.85	7	18.90	19.05	-6	9,232	-0.06%
2022/07/20	4	19.88	0	0.00	19.90	4	9,475	0.04%
2022/07/19	0	0.00	1	19.85	19.80	-1	9,508	-0.01%
2022/07/18	1	19.65	3	19.62	19.70	-2	9,542	-0.02%
2022/07/14	7	19.55	7	19.11	19.70	0	9,988	0.00%
2022/07/13	1	19.60	0	0.00	19.40	1	9,974	0.01%
2022/07/12	3	18.83	3	18.65	18.80	0	9,972	0.00%
2022/07/11	1	19.75	11	19.89	19.50	-10	9,933	-0.10%
2022/07/08	29	19.53	31	19.65	19.65	-2	9,933	-0.02%
2022/07/07	6	18.50	2	18.83	19.00	4	9,847	0.04%
2022/07/05	3	18.62	1	18.10	18.70	2	10,098	0.02%
2022/07/04	2	18.80	0	0.00	18.40	2	9,991	0.02%
2022/07/01	1	20.10	0	0.00	19.30	1	9,907	0.01%
2022/06/30	2	20.05	0	0.00	19.95	2	9,779	0.02%
2022/06/27	7	21.14	28	20.93	20.80	-21	9,591	-0.22%
2022/06/24	1	20.25	0	0.00	19.75	1	9,329	0.01%
2022/06/21	1	18.90	0	0.00	19.25	1	9,252	0.01%
2022/06/20	1	20.00	2	19.85	19.00	-1	9,203	-0.01%
2022/06/17	3	21.10	1	20.75	21.10	2	9,117	0.02%
2022/06/16	0	0.00	2	21.30	20.70	-2	8,925	-0.02%
2022/06/15	33	21.30	44	21.24	21.00	-11	8,256	-0.13%
2022/06/14	1	21.15	1	20.80	21.00	0	7,925	0.00%
2022/06/13	44	20.47	44	20.35	20.55	0	7,524	0.00%
2022/06/10	6	20.14	8	20.28	20.50	-2	7,363	-0.03%
2022/06/09	7	19.56	41	19.36	20.00	-34	6,874	-0.49%
2022/06/08	16	18.57	0	0.00	18.35	16	6,606	0.24%
2022/06/07	0	0.00	1	18.05	18.00	-1	6,520	-0.02%
2022/05/31	0	0.00	1	18.35	18.25	-1	6,668	-0.01%
2022/05/30	0	0.00	3	18.40	18.45	-3	6,850	-0.04%
2022/05/24	0	0.00	3	18.70	18.10	-3	7,105	-0.04%
2022/05/23	0	18.60	20	18.50	18.50	-20	7,089	-0.28%
2022/05/19	33	18.67	15	18.75	18.70	18	7,098	0.25%
2022/05/18	0	0.00	15	18.90	18.85	-15	7,089	-0.21%
2022/05/17	16	18.30	0	0.00	18.50	16	6,957	0.23%
2022/05/12	0	0.00	2	17.73	17.65	-2	6,891	-0.03%
2022/05/10	0	18.45	0	0.00	18.60	0	6,876	0.00%
2022/05/09	1	18.40	0	0.00	18.35	1	6,864	0.01%
2022/05/06	8	19.04	0	0.00	18.95	8	6,808	0.12%
2022/05/05	4	19.94	13	20.53	19.75	-9	6,682	-0.13%
2022/05/04	10	19.45	2	19.00	19.35	8	6,171	0.13%
2022/04/29	2	18.60	0	0.00	18.35	2	6,081	0.03%
2022/04/26	0	0.00	2	19.05	19.15	-2	7,107	-0.03%
2022/04/22	10	19.32	0	0.00	19.20	10	6,815	0.15%
2022/04/21	3	19.75	1	19.60	19.65	2	6,813	0.03%
2022/04/20	26	19.77	4	19.78	19.70	22	6,742	0.33%
2022/04/19	2	18.68	0	0.00	18.50	2	6,384	0.03%
2022/04/14	5	19.09	0	0.00	18.90	5	6,585	0.08%
2022/04/13	4	19.29	30	19.51	19.20	-26	6,694	-0.39%
2022/04/12	12	18.86	11	18.90	18.85	1	6,901	0.01%
2022/04/11	17	19.53	5	19.64	19.25	12	7,022	0.17%
2022/04/08	0	0.00	10	18.90	18.85	-10	6,763	-0.15%
2022/04/07	0	0.00	1	18.40	18.40	-1	6,903	-0.01%
2022/04/06	4	19.05	0	0.00	19.10	4	7,087	0.06%
2022/04/01	10	19.35	4	19.45	19.15	6	7,286	0.08%
2022/03/31	6	19.41	4	19.50	19.15	2	7,450	0.03%
2022/03/30	1	18.60	0	0.00	18.65	1	7,594	0.01%
2022/03/25	1	19.25	2	19.20	19.10	-1	8,637	-0.01%
2022/03/24	35	19.08	5	19.70	19.65	30	8,887	0.34%
2022/03/23	10	19.25	0	0.00	18.85	10	8,979	0.11%
2022/03/22	0	0.00	3	19.70	19.20	-3	9,381	-0.03%
2022/03/21	0	0.00	2	19.45	18.70	-2	9,766	-0.02%
2022/03/17	1	18.80	1	18.60	18.65	0	10,664	0.00%
2022/03/16	32	18.73	33	18.45	18.30	-1	10,841	-0.01%
2022/03/15	3	17.93	0	0.00	18.55	3	11,202	0.03%
2022/03/14	6	18.88	4	18.69	18.80	2	11,686	0.02%
2022/03/11	25	18.91	6	19.01	19.15	19	11,971	0.16%
2022/03/03	6	18.82	6	18.40	18.40	0	14,460	0.00%
2022/03/01	9	18.00	7	18.22	18.15	2	14,300	0.01%
2022/02/14	0	0.00	2	18.00	18.00	-2	15,172	-0.01%
2022/01/21	0	0.00	10	20.14	19.75	-10	16,315	-0.06%
2022/01/20	17	20.54	15	20.90	20.90	2	16,080	0.01%
2022/01/19	17	20.19	6	20.29	20.00	11	15,500	0.07%
2022/01/06	1	20.05	0	0.00	20.75	1	14,425	0.01%
2022/01/05	2	20.60	8	20.91	20.00	-6	14,260	-0.04%
2022/01/03	0	0.00	1	21.60	21.95	-1	13,754	-0.01%
2021/12/30	0	0.00	2	22.10	22.05	-2	13,661	-0.01%
2021/12/24	2	21.25	1	21.35	21.35	1	12,789	0.01%
2021/12/23	3	22.10	4	22.05	22.10	-1	12,452	-0.01%
2021/12/22	11	22.11	0	0.00	21.70	11	12,043	0.09%
2021/12/20	1	21.10	1	20.90	21.30	0	11,325	0.00%
2021/12/17	6	22.13	2	22.15	20.40	4	10,973	0.04%
2021/12/16	7	21.69	0	0.00	22.00	7	10,657	0.07%
2021/12/15	16	22.03	6	21.82	21.85	10	10,177	0.10%
2021/12/14	0	0.00	12	20.03	20.40	-12	9,544	-0.13%
2021/12/13	14	19.69	10.8	20.60	20.55	3.2	9,181	0.03%
2021/12/10	3	18.80	0	0.00	18.75	3	8,492	0.04%
2021/12/09	17	19.19	9	18.97	19.00	8	8,252	0.10%
2021/12/08	18	18.49	7	18.84	18.85	11	7,800	0.14%
2021/12/07	0	0.00	5	17.67	17.80	-5	7,160	-0.07%
2021/12/06	4	18.11	4	18.06	18.10	0	6,735	0.00%
2021/12/03	38	16.92	35	17.05	17.00	3	6,039	0.05%
2021/12/02	72	15.63	70	16.00	16.55	2	5,141	0.04%
2021/12/01	27	14.96	13	14.92	15.05	14	4,276	0.33%
2021/11/30	28	13.83	35	13.90	14.10	-7	3,796	-0.18%
2021/11/26	0	0.00	10	13.55	13.50	-10	3,636	-0.28%
2021/11/25	0	0.00	2	14.50	14.15	-2	3,556	-0.06%
2021/11/24	35	14.44	35	14.81	14.35	0	3,490	0.00%
2021/11/23	1	13.80	0	0.00	14.00	1	3,283	0.03%
2021/11/22	10	14.50	0	0.00	14.50	10	3,138	0.32%
2021/11/19	5	15.21	0	0.00	15.05	5	3,032	0.16%
2021/11/18	0	0.00	40	15.68	15.85	-40	2,643	-1.51%
2021/11/16	0	0.00	5	14.65	14.20	-5	2,314	-0.22%
2021/11/15	0	0.00	1.3	14.17	14.20	-1.3	2,253	-0.06%
2021/11/11	6	14.10	10	13.80	13.85	-4	2,201	-0.18%
2021/11/08	0	0.00	0	13.98	13.80	0	1,965	0.00%
2021/11/05	2	14.70	0	13.96	13.80	2	1,932	0.10%
2021/11/04	14	15.06	1	14.70	14.60	13	1,836	0.71%
2021/11/03	14	13.75	8	15.09	14.60	6	1,570	0.38%
2021/11/02	1	13.95	0	0.00	13.95	1	865	0.12%
2021/09/08	1	10.05	0	0.00	10.05	1	590	0.17%
2021/09/07	0	0.00	10	10.20	10.15	-10	601	-1.66%
2021/05/12	15	11.57	10	10.95	11.00	5	3,213	0.16%
2021/05/07	0	0.00	0.9	12.60	12.65	-0.9	3,118	-0.03%
2021/05/06	45	12.89	63	12.57	12.50	-18	3,111	-0.58%
2021/05/05	5	12.75	2	12.60	12.55	3	3,092	0.10%
2021/05/04	20	12.45	0	0.00	12.40	20	3,066	0.65%
2021/05/03	10	13.50	0	0.00	13.30	10	3,075	0.33%
2021/04/28	0	0.00	10	14.85	14.85	-10	2,939	-0.34%
2021/04/22	5	14.40	0	0.00	14.20	5	2,708	0.18%
2021/04/20	0	0.00	30	14.00	14.05	-30	2,550	-1.18%
2021/04/19	30	14.70	0	0.00	14.45	30	2,548	1.18%
2021/04/15	0	0.00	45	13.75	13.70	-45	2,162	-2.08%
2021/04/14	45	13.90	0	0.00	13.60	45	2,218	2.03%
2021/04/12	0	0.00	10	13.65	13.85	-10	2,594	-0.39%
2021/03/30	0	0.00	5	13.00	13.00	-5	3,221	-0.16%
2021/03/22	1	13.40	1	13.35	13.25	0	3,217	0.00%
2021/03/17	0	0.00	70	12.75	12.75	-70	3,145	-2.23%
2021/03/09	70	12.50	0	0.00	12.45	70	3,218	2.18%
2021/03/03	0	0.00	1.8	13.29	13.40	-1.8	3,270	-0.06%
2021/03/02	22	13.81	2.3	13.35	13.15	19.7	3,244	0.61%
2021/02/23	0	0.00	50	13.40	13.30	-50	2,864	-1.75%
2021/02/03	0	0.00	1.4	12.50	12.45	-1.4	2,870	-0.05%
2021/01/21	0	0.00	1	12.80	12.85	-1	2,821	-0.04%
2021/01/20	50	13.06	50	13.70	13.00	0	2,797	0.00%
2021/01/18	0	0.00	1	12.70	12.80	-1	2,706	-0.04%
2021/01/15	0	0.00	4.7	12.91	12.90	-4.7	2,694	-0.17%
2021/01/14	50	13.55	0	0.00	13.40	50	2,659	1.88%
2021/01/06	0	0.00	14	15.13	14.60	-14	2,422	-0.58%
2021/01/05	79	14.30	110	14.32	15.55	-31	2,121	-1.46%	大賣/
2021/01/04	0	0.00	10	14.15	14.15	-10	1,913	-0.52%
2020/12/31	60	13.95	0	0.00	13.95	60	1,868	3.21%
2020/12/30	0	0.00	50	14.35	14.20	-50	1,792	-2.79%
2020/12/29	56	14.17	14	14.29	14.30	42	1,558	2.69%
2020/12/28	0	0.00	1	12.50	13.00	-1	1,184	-0.08%
2020/12/25	1	12.80	0	0.00	12.70	1	1,115	0.09%
2020/12/24	0	12.10	0	0.00	12.20	0	1,013	0.00%
2020/12/22	0.1	12.10	2	11.90	11.90	-1.9	992	-0.19%
2020/12/17	0	11.80	0	0.00	11.75	0	915	0.00%
2020/12/10	2	11.70	0	0.00	11.60	2	935	0.21%
2020/11/17	0	0.00	15	11.26	11.30	-15	810	-1.85%
2020/11/12	15	11.65	0	0.00	11.50	15	813	1.84%
2020/11/05	2	11.50	0	0.00	11.40	2	671	0.30%
2020/10/05	0.1	11.05	0	0.00	11.05	0.1	796	0.01%
2020/09/25	0	0.00	18	11.20	10.90	-18	835	-2.16%
2020/09/02	0	0.00	10	11.82	12.15	-10	1,121	-0.89%
2020/08/31	10	11.65	0	0.00	11.60	10	1,122	0.89%
2020/08/17	3	11.50	0	0.00	11.45	3	1,336	0.22%
2020/06/19	0	0.00	1	11.90	12.00	-1	1,730	-0.06%
2020/06/15	0	0.00	1,159.5	12.45	11.85	-1,159.5	1,831	-63.32%	大賣/鉅額交易
2020/06/11	20	13.60	0	0.00	13.55	20	1,679	1.19%
2020/06/09	167	13.75	0	0.00	13.60	167	1,624	10.28%	大買/鉅額交易
2020/06/08	167	13.75	3	13.70	13.70	164	1,622	10.11%	大買/鉅額交易
2020/06/05	168	13.60	3	13.70	13.60	165	1,606	10.27%	大買/鉅額交易
2020/06/04	162	13.80	0	0.00	13.45	162	1,602	10.11%	大買/鉅額交易
2020/06/03	165	13.95	0	0.00	13.80	165	1,577	10.46%	大買/鉅額交易
2020/06/02	166	13.90	3	13.85	13.90	163	1,563	10.43%	大買/鉅額交易
2020/06/01	164	13.80	0	0.00	13.85	164	1,557	10.53%	大買/鉅額交易
2020/05/29	5	13.90	0	0.00	13.80	5	1,530	0.33%
2020/05/25	0	0.00	1	13.05	13.00	-1	1,533	-0.07%
2020/05/15	0	0.00	2	13.00	13.10	-2	1,802	-0.11%
2020/05/11	5	13.89	0	0.00	13.95	5	1,757	0.28%
2020/05/07	0	0.00	10	13.65	13.60	-10	1,691	-0.59%
2020/05/06	1	13.70	0	0.00	13.60	1	1,674	0.06%
2020/05/04	0	0.00	30	12.90	13.00	-30	1,609	-1.86%
2020/04/30	30	12.95	0	0.00	12.90	30	1,579	1.90%
2020/04/28	10	12.75	0	0.00	12.70	10	1,539	0.65%
2020/04/27	0	12.70	3	12.80	12.80	-3	1,539	-0.19%
2020/04/24	5	12.75	2	12.55	12.55	3	1,531	0.20%
2020/04/20	0	0.00	10	12.35	12.70	-10	1,471	-0.68%
2020/04/16	0	0.00	1	12.20	12.25	-1	1,418	-0.07%
2020/04/15	1	12.35	1	12.30	12.30	0	1,409	0.00%
2020/04/10	10	11.55	30	11.70	11.65	-20	1,314	-1.52%
2020/04/01	1	11.20	0	0.00	11.10	1	1,252	0.08%
2020/03/23	0	0.00	37	10.93	11.05	-37	1,218	-3.04%
2020/03/20	38	11.43	88	11.44	11.20	-50	1,204	-4.15%
2020/03/18	0	0.00	1	11.70	11.70	-1	1,075	-0.09%
2020/03/13	32	11.30	0	0.00	12.00	32	1,046	3.06%
2020/03/10	50	12.15	0	0.00	12.45	50	995	5.02%
2020/03/09	35	12.44	0	0.00	12.50	35	978	3.58%
2020/03/06	0.2	12.60	0	0.00	12.70	0.2	991	0.02%
2020/03/05	4	12.80	4	12.65	12.75	0	1,021	0.00%
2020/03/02	0	0.00	3	12.20	12.50	-3	983	-0.31%
2020/02/27	3	13.00	0	0.00	12.55	3	968	0.31%
2020/02/21	5	12.75	8	12.86	12.75	-3	824	-0.36%
2020/02/20	23	12.89	20	12.65	12.70	3	753	0.40%
2020/02/18	0	0.00	45	11.95	12.10	-45	564	-7.96%
2020/02/12	45	11.45	0	0.00	11.50	45	519	8.67%
2020/01/31	0	0.00	1	11.45	11.45	-1	518	-0.19%
2020/01/16	0	0.00	1	11.65	11.65	-1	595	-0.17%
2020/01/15	0	0.00	1	11.45	11.45	-1	601	-0.17%
2020/01/08	1	10.95	0	0.00	10.95	1	825	0.12%
2020/01/03	0	0.00	1	11.60	11.25	-1	817	-0.12%
2019/12/30	0	0.00	16	11.15	11.20	-16	803	-1.99%
2019/12/26	0.2	11.00	0	0.00	11.10	0.2	797	0.03%
2019/12/24	1.2	10.96	0	0.00	11.05	1.2	785	0.15%
2019/12/23	0.2	10.95	0	0.00	10.95	0.2	777	0.03%
2019/12/11	0	0.00	100	10.65	10.75	-100	745	-13.41%
2019/12/09	0	0.00	60	10.75	10.75	-60	733	-8.18%
2019/11/28	1	10.75	0	0.00	10.70	1	705	0.14%
2019/11/25	1	10.95	0	0.00	10.90	1	683	0.15%
2019/11/22	0	0.00	1	11.20	11.25	-1	654	-0.15%
2019/11/11	1	10.75	0	0.00	10.60	1	621	0.16%
2019/11/07	0	0.00	1	10.75	10.85	-1	620	-0.16%
2019/10/31	0	0.00	1	10.65	10.70	-1	614	-0.16%
2019/10/30	0	0.00	1	10.70	10.70	-1	615	-0.16%
2019/10/25	0	0.00	1	10.80	10.80	-1	611	-0.16%
2019/10/17	0	0.00	1	11.20	11.25	-1	575	-0.17%
2019/10/16	0	0.00	2	10.95	11.10	-2	546	-0.37%
2019/10/09	1	10.45	5	10.49	10.65	-4	422	-0.95%
2019/10/07	0	0.00	1	11.00	11.00	-1	260	-0.38%
2019/09/11	0	0.00	9	9.06	9.06	-9	224	-4.00%
2019/09/05	4	9.11	5	9.13	9.10	-1	228	-0.44%
2019/07/10	0	0.00	0.2	9.53	9.58	-0.2	391	-0.05%
2019/07/08	0	0.00	0.5	9.47	9.47	-0.5	402	-0.13%
2019/06/05	0	0.00	1	9.79	9.67	-1	533	-0.19%
2019/06/03	0	0.00	2	9.86	9.94	-2	531	-0.38%
2019/05/31	0	0.00	5	9.98	10.00	-5	534	-0.94%
2019/05/03	0	0.00	2	9.98	9.98	-2	474	-0.42%
2019/01/11	4	9.41	0	0.00	9.39	4	700	0.57%
2019/01/09	0	0.00	1	9.43	9.42	-1	705	-0.14%
2019/01/08	0	0.00	20	9.41	9.42	-20	710	-2.82%
2019/01/07	31	9.28	0	0.00	9.50	31	703	4.40%
2018/12/13	0	0.00	0.7	9.20	9.28	-0.7	551	-0.12%
2018/11/05	0	0.00	3	8.80	8.81	-3	672	-0.45%
2018/11/02	3	9.05	0	0.00	8.92	3	672	0.45%
2018/11/01	0	8.78	0	0.00	8.70	0	628	0.00%
2018/10/09	1	9.85	2	9.86	9.73	-1	649	-0.15%
2018/10/05	1	10.00	0	0.00	9.92	1	656	0.15%
2018/09/25	1	9.76	0	0.00	9.80	1	974	0.10%
2018/08/23	0	0.00	6	10.10	9.95	-6	2,150	-0.28%
2018/08/14	2	9.62	0	0.00	9.78	2	2,269	0.09%
2018/08/13	0	0.00	10	9.78	9.56	-10	2,362	-0.42%
2018/08/03	2	9.75	0	0.00	9.98	2	2,517	0.08%
2018/07/25	0	0.00	10	9.82	9.82	-10	2,650	-0.38%
2018/07/13	2	10.25	0	0.00	10.25	2	2,968	0.07%
2018/07/10	2	11.75	0	0.00	11.50	2	3,082	0.06%
2018/07/04	0	0.00	10	12.10	12.10	-10	3,981	-0.25%
2018/07/03	0	0.00	2	12.30	12.05	-2	4,483	-0.04%
2018/06/28	2	11.85	0	0.00	11.85	2	5,329	0.04%
2018/06/25	20	12.60	20	12.30	12.30	0	5,772	0.00%
2018/06/22	0	0.00	7	12.20	12.30	-7	5,592	-0.13%
2018/06/19	2	11.80	0	0.00	11.80	2	5,523	0.04%
2018/06/15	2	11.90	2	11.90	12.00	0	5,542	0.00%
2018/06/08	0	0.00	0	12.30	12.35	0	5,431	0.00%
2018/06/07	0	0.00	60.7	12.20	12.15	-60.7	5,338	-1.14%
2018/06/06	0	0.00	1	12.15	12.15	-1	5,349	-0.02%
2018/06/05	4	12.20	0	0.00	12.20	4	5,323	0.08%
2018/06/04	4	12.25	0	0.00	12.20	4	5,252	0.08%
2018/06/01	1	12.35	0	0.00	12.25	1	5,222	0.02%
2018/05/31	1	12.50	0	0.00	12.80	1	5,215	0.02%
2018/05/28	50	11.85	0	0.00	11.80	50	4,864	1.03%
2018/05/22	1	12.00	22	12.08	12.10	-21	4,843	-0.43%
2018/05/21	20	12.15	0	0.00	12.00	20	4,829	0.41%
2018/05/18	52	11.85	0	0.00	11.80	52	4,737	1.10%
2018/05/15	16	12.15	16	12.00	11.95	0	4,714	0.00%
2018/05/07	0	0.00	10	12.00	11.95	-10	4,586	-0.22%
2018/04/26	2	12.50	0	0.00	12.05	2	4,627	0.04%
2018/04/25	10	11.70	15	12.07	12.25	-5	4,551	-0.11%
2018/04/20	10	12.35	5	12.50	12.25	5	4,530	0.11%
2018/04/17	5	12.45	5	12.60	12.40	0	5,156	0.00%
2018/04/16	30	12.30	0	0.00	12.15	30	5,075	0.59%
2018/04/13	41	12.35	12	12.35	12.40	29	5,019	0.58%
2018/04/12	18	12.93	3	13.35	12.60	15	4,992	0.30%
2018/04/11	10	13.00	0	0.00	13.00	10	4,876	0.21%
2018/04/10	17	13.93	77	13.97	13.20	-60	4,703	-1.28%
2018/04/09	16	13.45	3	13.50	13.50	13	4,134	0.31%
2018/04/03	5	11.73	22	12.22	12.30	-17	3,770	-0.45%
2018/04/02	20	11.20	0	0.00	11.20	20	3,505	0.57%
2018/03/31	11	10.86	0	0.00	10.95	11	3,057	0.36%
2018/03/30	0	0.00	15	10.95	11.00	-15	2,995	-0.50%
2018/03/29	15	10.75	3	10.70	10.60	12	2,727	0.44%
2018/03/08	0	0.00	1	10.15	10.15	-1	2,546	-0.04%
2018/03/07	0	0.00	1	10.25	10.10	-1	2,555	-0.04%
2018/03/06	3	10.50	0	0.00	10.20	3	2,566	0.12%
2018/03/01	0	0.00	10	10.20	10.15	-10	2,583	-0.39%
2018/02/26	0	0.00	9	10.45	10.25	-9	2,582	-0.35%
2018/01/29	0	0.00	1	10.45	10.15	-1	2,827	-0.04%
2018/01/17	5	10.65	1	10.60	10.65	4	2,751	0.15%
2018/01/16	1	10.50	0	0.00	10.55	1	2,704	0.04%
2018/01/12	6	10.85	3	10.40	10.40	3	2,580	0.12%
2018/01/02	0	0.00	20	10.20	10.25	-20	1,977	-1.01%