券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
國票-敦北法人 券商分點個股進出
國票-敦北法人 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/20 | 0 | 0.00 | 1 | 45.00 | 45.20 | -1 | 2,309 | -0.04% |
|
| 2025/01/17 | 2 | 43.95 | 1 | 43.60 | 44.00 | 1 | 2,249 | 0.04% |
|
| 2025/01/15 | 1 | 45.40 | 0 | 0.00 | 45.00 | 1 | 2,228 | 0.04% |
|
| 2025/01/13 | 0 | 0.00 | 6 | 46.76 | 47.00 | -6 | 2,107 | -0.28% |
|
| 2025/01/10 | 3 | 44.73 | 3 | 45.65 | 46.45 | 0 | 2,041 | 0.00% |
|
| 2025/01/08 | 2 | 46.75 | 2 | 47.25 | 48.00 | 0 | 1,890 | 0.00% |
|
| 2025/01/07 | 0 | 0.00 | 2 | 47.30 | 47.50 | -2 | 1,855 | -0.11% |
|
| 2025/01/03 | 2 | 46.00 | 2 | 47.05 | 46.25 | 0 | 1,836 | 0.00% |
|
| 2024/12/31 | 2 | 47.80 | 0 | 0.00 | 47.15 | 2 | 1,806 | 0.11% |
|
| 2024/12/27 | 1 | 44.80 | 0 | 0.00 | 45.55 | 1 | 1,738 | 0.06% |
|
| 2024/12/11 | 0 | 0.00 | 15 | 44.12 | 44.00 | -15 | 1,892 | -0.79% |
|
| 2024/12/09 | 10 | 46.08 | 0 | 0.00 | 46.00 | 10 | 1,895 | 0.53% |
|
| 2024/12/06 | 15 | 47.75 | 0 | 0.00 | 46.25 | 15 | 1,921 | 0.78% |
|
| 2024/12/02 | 0 | 0.00 | 4 | 47.00 | 47.00 | -4 | 1,962 | -0.20% |
|
| 2024/11/27 | 0 | 0.00 | 1 | 47.20 | 45.90 | -1 | 1,990 | -0.05% |
|
| 2024/11/26 | 1 | 48.10 | 0 | 0.00 | 47.70 | 1 | 1,975 | 0.05% |
|
| 2024/11/21 | 1 | 46.85 | 1 | 46.70 | 46.45 | 0 | 1,947 | 0.00% |
|
| 2024/11/19 | 4 | 46.30 | 0 | 0.00 | 45.55 | 4 | 1,887 | 0.21% |
|
| 2024/11/18 | 4 | 46.68 | 6 | 46.33 | 46.00 | -2 | 1,925 | -0.10% |
|
| 2024/11/15 | 11 | 47.55 | 9 | 48.11 | 48.00 | 2 | 1,901 | 0.11% |
|
| 2024/11/14 | 10 | 45.62 | 13.2 | 45.60 | 49.30 | -3.2 | 1,750 | -0.18% |
|
| 2024/11/13 | 3.2 | 44.85 | 0 | 0.00 | 44.85 | 3.2 | 1,359 | 0.23% |
|
| 2024/09/27 | 0 | 0.00 | 2 | 47.25 | 48.00 | -2 | 4,425 | -0.05% |
|
| 2024/09/25 | 0 | 0.00 | 4 | 46.95 | 47.00 | -4 | 4,416 | -0.09% |
|
| 2024/09/23 | 4 | 45.85 | 4 | 45.48 | 45.65 | 0 | 4,449 | 0.00% |
|
| 2024/09/18 | 0 | 0.00 | 1 | 44.75 | 43.80 | -1 | 4,725 | -0.02% |
|
| 2024/09/10 | 0 | 0.00 | 3 | 42.60 | 42.65 | -3 | 6,919 | -0.04% |
|
| 2024/09/09 | 3 | 43.65 | 0 | 0.00 | 43.70 | 3 | 7,304 | 0.04% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 44.50 | 44.60 | -1 | 7,480 | -0.01% |
|
| 2024/09/04 | 3 | 46.17 | 4 | 46.89 | 46.15 | -1 | 8,702 | -0.01% |
|
| 2024/09/02 | 3 | 50.80 | 0 | 0.00 | 50.30 | 3 | 9,077 | 0.03% |
|
| 2024/08/30 | 2 | 49.75 | 21 | 49.75 | 49.85 | -19 | 9,141 | -0.21% |
|
| 2024/08/29 | 1 | 49.45 | 1 | 49.80 | 49.60 | 0 | 9,228 | 0.00% |
|
| 2024/08/28 | 4 | 49.76 | 0 | 0.00 | 49.80 | 4 | 9,239 | 0.04% |
|
| 2024/08/27 | 1 | 49.80 | 0 | 0.00 | 50.10 | 1 | 9,247 | 0.01% |
|
| 2024/08/26 | 0 | 0.00 | 10 | 49.85 | 49.30 | -10 | 9,269 | -0.11% |
|
| 2024/08/20 | 10 | 49.60 | 0 | 0.00 | 49.40 | 10 | 9,334 | 0.11% |
|
| 2024/08/16 | 0 | 0.00 | 7 | 49.48 | 49.50 | -7 | 9,425 | -0.07% |
|
| 2024/08/15 | 2 | 49.10 | 0 | 0.00 | 49.00 | 2 | 9,512 | 0.02% |
|
| 2024/08/14 | 6 | 51.07 | 2 | 49.73 | 49.75 | 4 | 9,732 | 0.04% |
|
| 2024/08/13 | 21 | 49.10 | 0 | 0.00 | 49.10 | 21 | 9,778 | 0.21% |
|
| 2024/08/12 | 1 | 48.60 | 4.3 | 48.51 | 47.70 | -3.3 | 9,869 | -0.03% |
|
| 2024/08/09 | 4.3 | 47.10 | 0 | 0.00 | 47.10 | 4.3 | 10,001 | 0.04% |
|
| 2024/08/06 | 0 | 0.00 | 3 | 41.72 | 41.55 | -3 | 10,297 | -0.03% |
|
| 2024/08/05 | 5 | 42.88 | 8 | 43.65 | 42.75 | -3 | 10,467 | -0.03% |
|
| 2024/08/02 | 1 | 48.00 | 0 | 0.00 | 47.45 | 1 | 11,252 | 0.01% |
|
| 2024/08/01 | 2 | 48.25 | 1 | 49.45 | 49.45 | 1 | 11,674 | 0.01% |
|
| 2024/07/30 | 2 | 47.85 | 0 | 0.00 | 48.10 | 2 | 11,996 | 0.02% |
|
| 2024/07/23 | 2 | 51.55 | 21.5 | 51.88 | 51.10 | -19.5 | 12,467 | -0.16% |
|
| 2024/07/22 | 25 | 51.53 | 2 | 55.80 | 51.10 | 23 | 12,793 | 0.18% |
|
| 2024/07/19 | 0 | 0.00 | 21 | 58.03 | 56.40 | -21 | 12,947 | -0.16% |
|
| 2024/07/18 | 21 | 57.82 | 12 | 57.99 | 57.80 | 9 | 13,539 | 0.07% |
|
| 2024/07/17 | 14 | 61.31 | 0 | 0.00 | 58.50 | 14 | 14,031 | 0.10% |
|
| 2024/07/15 | 9 | 60.38 | 9 | 60.03 | 59.00 | 0 | 15,265 | 0.00% |
|
| 2024/07/12 | 9 | 61.10 | 6 | 60.78 | 58.80 | 3 | 15,323 | 0.02% |
|
| 2024/07/11 | 1 | 58.30 | 2.5 | 59.56 | 58.20 | -1.5 | 15,302 | -0.01% |
|
| 2024/07/10 | 16 | 59.90 | 18 | 59.31 | 59.00 | -2 | 16,566 | -0.01% |
|
| 2024/07/09 | 21 | 61.45 | 17 | 60.92 | 62.50 | 4 | 16,853 | 0.02% |
|
| 2024/07/05 | 6 | 60.18 | 0 | 0.00 | 59.10 | 6 | 16,672 | 0.04% |
|
| 2024/07/04 | 13 | 60.75 | 13 | 60.82 | 60.20 | 0 | 16,749 | 0.00% |
|
| 2024/07/03 | 1 | 57.90 | 0 | 0.00 | 57.90 | 1 | 16,849 | 0.01% |
|
| 2024/06/28 | 7 | 57.10 | 0 | 0.00 | 57.10 | 7 | 16,971 | 0.04% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 57.50 | 57.20 | -1 | 17,050 | -0.01% |
|
| 2024/06/25 | 5 | 58.52 | 7 | 57.79 | 58.50 | -2 | 17,149 | -0.01% |
|
| 2024/06/24 | 1 | 57.10 | 0 | 0.00 | 57.10 | 1 | 17,436 | 0.01% |
|
| 2024/06/21 | 1 | 59.00 | 25 | 59.36 | 59.00 | -24 | 18,113 | -0.13% |
|
| 2024/06/20 | 31 | 60.19 | 13 | 60.88 | 59.70 | 18 | 18,284 | 0.10% |
|
| 2024/06/19 | 24 | 59.95 | 13 | 59.08 | 59.80 | 11 | 18,387 | 0.06% |
|
| 2024/06/18 | 15 | 58.69 | 15 | 59.35 | 60.00 | 0 | 18,199 | 0.00% |
|
| 2024/06/17 | 26 | 60.70 | 820.5 | 63.49 | 58.70 | -794.5 | 17,938 | -4.43% |
大賣/鉅額交易
|
| 2024/06/14 | 802.5 | 60.02 | 11 | 59.44 | 60.10 | 791.5 | 16,910 | 4.68% |
大買/鉅額交易
|
| 2024/06/13 | 29 | 54.92 | 58 | 55.09 | 54.70 | -29 | 16,565 | -0.18% |
|
| 2024/06/12 | 4.1 | 56.07 | 3 | 55.33 | 55.60 | 1.1 | 16,443 | 0.01% |
|
| 2024/06/11 | 42 | 55.68 | 51.5 | 55.72 | 55.50 | -9.5 | 16,081 | -0.06% |
|
| 2024/06/07 | 38.5 | 53.81 | 6 | 53.43 | 54.00 | 32.5 | 15,612 | 0.21% |
|
| 2024/06/05 | 0 | 0.00 | 10 | 49.70 | 50.00 | -10 | 15,401 | -0.06% |
|
| 2024/05/30 | 0 | 0.00 | 6 | 47.90 | 47.70 | -6 | 15,590 | -0.04% |
|
| 2024/05/24 | 1 | 47.55 | 1 | 47.80 | 48.40 | 0 | 16,429 | 0.00% |
|
| 2024/05/23 | 3 | 48.55 | 1 | 48.20 | 48.05 | 2 | 16,523 | 0.01% |
|
| 2024/05/22 | 1 | 51.20 | 0 | 0.00 | 50.60 | 1 | 16,506 | 0.01% |
|
| 2024/05/21 | 0 | 0.00 | 5 | 52.10 | 52.00 | -5 | 16,571 | -0.03% |
|
| 2024/05/20 | 10 | 52.64 | 17 | 52.71 | 51.60 | -7 | 16,488 | -0.04% |
|
| 2024/05/17 | 1 | 51.60 | 0 | 0.00 | 51.20 | 1 | 16,286 | 0.01% |
|
| 2024/05/16 | 12 | 52.98 | 10 | 53.48 | 52.30 | 2 | 16,225 | 0.01% |
|
| 2024/05/15 | 18 | 52.67 | 11 | 53.29 | 52.00 | 7 | 16,148 | 0.04% |
|
| 2024/05/14 | 12 | 50.99 | 9 | 51.19 | 50.80 | 3 | 15,915 | 0.02% |
|
| 2024/05/13 | 3 | 48.60 | 12 | 48.27 | 49.90 | -9 | 15,792 | -0.06% |
|
| 2024/05/10 | 0 | 0.00 | 3 | 50.00 | 50.00 | -3 | 15,712 | -0.02% |
|
| 2024/05/09 | 1 | 50.30 | 4 | 50.93 | 49.55 | -3 | 15,682 | -0.02% |
|
| 2024/05/08 | 51 | 52.47 | 46 | 52.52 | 52.70 | 5 | 15,438 | 0.03% |
|
| 2024/05/07 | 18 | 49.34 | 19 | 50.19 | 51.60 | -1 | 14,637 | -0.01% |
|
| 2024/05/06 | 3 | 47.10 | 4 | 47.51 | 46.95 | -1 | 14,207 | -0.01% |
|
| 2024/05/03 | 2 | 48.58 | 5 | 48.75 | 48.55 | -3 | 14,072 | -0.02% |
|
| 2024/05/02 | 11 | 52.16 | 5 | 52.36 | 51.10 | 6 | 13,860 | 0.04% |
|
| 2024/04/30 | 5 | 53.16 | 8 | 52.74 | 53.20 | -3 | 13,667 | -0.02% |
|
| 2024/04/29 | 3 | 54.93 | 2 | 56.80 | 54.20 | 1 | 13,506 | 0.01% |
|
| 2024/04/26 | 26 | 57.95 | 35 | 57.99 | 57.30 | -9 | 13,344 | -0.07% |
|
| 2024/04/25 | 3 | 57.70 | 1 | 57.00 | 55.60 | 2 | 13,004 | 0.02% |
|
| 2024/04/24 | 39 | 59.01 | 26 | 59.56 | 57.70 | 13 | 12,793 | 0.10% |
|
| 2024/04/23 | 3 | 57.23 | 6.2 | 54.89 | 55.60 | -3.2 | 12,160 | -0.03% |
|
| 2024/04/22 | 108 | 63.07 | 359.7 | 65.49 | 57.80 | -251.7 | 11,661 | -2.16% |
大買/大賣/鉅額交易
|
| 2024/04/19 | 267.7 | 64.14 | 5 | 63.58 | 64.20 | 262.7 | 11,037 | 2.38% |
大買/鉅額交易
|
| 2024/04/18 | 0 | 0.00 | 1 | 58.40 | 58.40 | -1 | 10,272 | -0.01% |
|
| 2024/04/17 | 0 | 0.00 | 2 | 50.30 | 53.10 | -2 | 10,142 | -0.02% |
|
| 2024/04/16 | 29 | 49.42 | 52.3 | 49.30 | 48.30 | -23.3 | 9,770 | -0.24% |
|
| 2024/04/15 | 43.3 | 46.07 | 33 | 45.45 | 47.35 | 10.3 | 8,461 | 0.12% |
|
| 2024/04/12 | 40 | 42.62 | 19 | 42.17 | 43.05 | 21 | 7,923 | 0.26% |
|
| 2024/04/11 | 12 | 39.42 | 2 | 39.48 | 39.15 | 10 | 7,673 | 0.13% |
|
| 2024/04/10 | 20 | 39.34 | 21 | 39.40 | 39.70 | -1 | 7,632 | -0.01% |
|
| 2024/04/09 | 12 | 39.54 | 8 | 39.48 | 39.45 | 4 | 7,461 | 0.05% |
|
| 2024/04/08 | 8 | 38.98 | 10 | 38.72 | 38.95 | -2 | 7,147 | -0.03% |
|
| 2024/04/03 | 1 | 36.60 | 0 | 0.00 | 36.30 | 1 | 7,110 | 0.01% |
|
| 2024/04/01 | 9 | 37.51 | 0 | 0.00 | 37.45 | 9 | 7,316 | 0.12% |
|
| 2024/03/29 | 3 | 37.25 | 1 | 37.30 | 37.30 | 2 | 7,312 | 0.03% |
|
| 2024/03/28 | 5 | 38.55 | 0 | 0.00 | 38.45 | 5 | 7,220 | 0.07% |
|
| 2024/03/27 | 6 | 38.66 | 0 | 0.00 | 39.25 | 6 | 7,091 | 0.08% |
|
| 2024/03/26 | 8 | 39.51 | 10 | 39.19 | 38.55 | -2 | 6,734 | -0.03% |
|
| 2024/03/25 | 42 | 37.73 | 44 | 37.88 | 37.20 | -2 | 5,993 | -0.03% |
|
| 2024/03/22 | 2 | 36.93 | 5 | 36.75 | 36.65 | -3 | 5,764 | -0.05% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 35.40 | 35.45 | -2 | 5,468 | -0.04% |
|
| 2024/03/20 | 2 | 35.05 | 1 | 35.20 | 34.55 | 1 | 5,543 | 0.02% |
|
| 2024/03/19 | 1 | 36.00 | 0 | 0.00 | 35.70 | 1 | 5,701 | 0.02% |
|
| 2024/03/13 | 0 | 0.00 | 15 | 35.18 | 34.55 | -15 | 7,801 | -0.19% |
|
| 2024/03/12 | 12 | 34.73 | 4 | 34.50 | 34.55 | 8 | 8,379 | 0.10% |
|
| 2024/03/11 | 2 | 31.95 | 0 | 0.00 | 32.80 | 2 | 8,693 | 0.02% |
|
| 2024/03/08 | 2 | 31.90 | 0 | 0.00 | 31.40 | 2 | 8,729 | 0.02% |
|
| 2024/03/07 | 1 | 34.00 | 30 | 33.70 | 33.65 | -29 | 8,700 | -0.33% |
|
| 2024/03/05 | 1 | 34.80 | 1 | 35.20 | 35.30 | 0 | 8,703 | 0.00% |
|
| 2024/03/04 | 1 | 34.85 | 0 | 0.00 | 34.85 | 1 | 8,713 | 0.01% |
|
| 2024/03/01 | 2 | 35.75 | 4 | 35.94 | 35.75 | -2 | 8,597 | -0.02% |
|
| 2024/02/29 | 3 | 34.45 | 0 | 0.00 | 34.90 | 3 | 8,262 | 0.04% |
|
| 2024/02/26 | 50 | 33.43 | 20 | 34.11 | 32.70 | 30 | 7,852 | 0.38% |
|
| 2024/02/23 | 2 | 33.08 | 101 | 32.76 | 32.45 | -99 | 7,712 | -1.28% |
大賣/
|
| 2024/02/22 | 100 | 33.33 | 0 | 0.00 | 33.00 | 100 | 7,647 | 1.31% |
|
| 2024/02/21 | 2 | 31.90 | 0 | 0.00 | 31.85 | 2 | 7,517 | 0.03% |
|
| 2024/02/20 | 1 | 31.90 | 46 | 32.07 | 31.50 | -45 | 7,500 | -0.60% |
|
| 2024/02/19 | 15 | 32.95 | 90 | 32.47 | 32.45 | -75 | 7,511 | -1.00% |
|
| 2024/02/01 | 120 | 31.81 | 0 | 0.00 | 31.80 | 120 | 7,544 | 1.59% |
大買/鉅額交易
|