合機 (1618)-國票-敦北法人券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
52.0
漲跌
▲1.2
漲幅
+2.36%
成交量
15,714張
產業
上市電器電纜類股▲0.67%
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	18	52.67	11	53.29	52.00	7	16,148	0.04%
2024/05/14	12	50.99	9	51.19	50.80	3	15,915	0.02%
2024/05/13	3	48.60	12	48.27	49.90	-9	15,792	-0.06%
2024/05/10	0	0.00	3	50.00	50.00	-3	15,712	-0.02%
2024/05/09	1	50.30	4	50.93	49.55	-3	15,682	-0.02%
2024/05/08	51	52.47	46	52.52	52.70	5	15,438	0.03%
2024/05/07	18	49.34	19	50.19	51.60	-1	14,637	-0.01%
2024/05/06	3	47.10	4	47.51	46.95	-1	14,207	-0.01%
2024/05/03	2	48.58	5	48.75	48.55	-3	14,072	-0.02%
2024/05/02	11	52.16	5	52.36	51.10	6	13,860	0.04%
2024/04/30	5	53.16	8	52.74	53.20	-3	13,667	-0.02%
2024/04/29	3	54.93	2	56.80	54.20	1	13,506	0.01%
2024/04/26	26	57.95	35	57.99	57.30	-9	13,344	-0.07%
2024/04/25	3	57.70	1	57.00	55.60	2	13,004	0.02%
2024/04/24	39	59.01	26	59.56	57.70	13	12,793	0.10%
2024/04/23	3	57.23	6.2	54.89	55.60	-3.2	12,160	-0.03%
2024/04/22	108	63.07	359.7	65.49	57.80	-251.7	11,661	-2.16%	大買/大賣/鉅額交易
2024/04/19	267.7	64.14	5	63.58	64.20	262.7	11,037	2.38%	大買/鉅額交易
2024/04/18	0	0.00	1	58.40	58.40	-1	10,272	-0.01%
2024/04/17	0	0.00	2	50.30	53.10	-2	10,142	-0.02%
2024/04/16	29	49.42	52.3	49.30	48.30	-23.3	9,770	-0.24%
2024/04/15	43.3	46.07	33	45.45	47.35	10.3	8,461	0.12%
2024/04/12	40	42.62	19	42.17	43.05	21	7,923	0.26%
2024/04/11	12	39.42	2	39.48	39.15	10	7,673	0.13%
2024/04/10	20	39.34	21	39.40	39.70	-1	7,632	-0.01%
2024/04/09	12	39.54	8	39.48	39.45	4	7,461	0.05%
2024/04/08	8	38.98	10	38.72	38.95	-2	7,147	-0.03%
2024/04/03	1	36.60	0	0.00	36.30	1	7,110	0.01%
2024/04/01	9	37.51	0	0.00	37.45	9	7,316	0.12%
2024/03/29	3	37.25	1	37.30	37.30	2	7,312	0.03%
2024/03/28	5	38.55	0	0.00	38.45	5	7,220	0.07%
2024/03/27	6	38.66	0	0.00	39.25	6	7,091	0.08%
2024/03/26	8	39.51	10	39.19	38.55	-2	6,734	-0.03%
2024/03/25	42	37.73	44	37.88	37.20	-2	5,993	-0.03%
2024/03/22	2	36.93	5	36.75	36.65	-3	5,764	-0.05%
2024/03/21	0	0.00	2	35.40	35.45	-2	5,468	-0.04%
2024/03/20	2	35.05	1	35.20	34.55	1	5,543	0.02%
2024/03/19	1	36.00	0	0.00	35.70	1	5,701	0.02%
2024/03/13	0	0.00	15	35.18	34.55	-15	7,801	-0.19%
2024/03/12	12	34.73	4	34.50	34.55	8	8,379	0.10%
2024/03/11	2	31.95	0	0.00	32.80	2	8,693	0.02%
2024/03/08	2	31.90	0	0.00	31.40	2	8,729	0.02%
2024/03/07	1	34.00	30	33.70	33.65	-29	8,700	-0.33%
2024/03/05	1	34.80	1	35.20	35.30	0	8,703	0.00%
2024/03/04	1	34.85	0	0.00	34.85	1	8,713	0.01%
2024/03/01	2	35.75	4	35.94	35.75	-2	8,597	-0.02%
2024/02/29	3	34.45	0	0.00	34.90	3	8,262	0.04%
2024/02/26	50	33.43	20	34.11	32.70	30	7,852	0.38%
2024/02/23	2	33.08	101	32.76	32.45	-99	7,712	-1.28%	大賣/
2024/02/22	100	33.33	0	0.00	33.00	100	7,647	1.31%
2024/02/21	2	31.90	0	0.00	31.85	2	7,517	0.03%
2024/02/20	1	31.90	46	32.07	31.50	-45	7,500	-0.60%
2024/02/19	15	32.95	90	32.47	32.45	-75	7,511	-1.00%
2024/02/01	120	31.81	0	0.00	31.80	120	7,544	1.59%	大買/鉅額交易
2024/01/29	0	0.00	1	30.25	30.40	-1	7,482	-0.01%
2024/01/26	0.1	29.95	0	0.00	29.65	0.1	7,477	0.00%
2024/01/17	0	0.00	4.5	30.08	30.15	-4.5	7,784	-0.06%
2024/01/16	0	0.00	0	30.81	30.65	0	7,853	0.00%
2024/01/11	5	30.40	5	30.70	30.70	0	7,788	0.00%
2024/01/02	0	0.00	1	33.60	32.85	-1	7,661	-0.01%
2023/12/29	2	32.40	0	0.00	32.65	2	7,617	0.03%
2023/12/28	5	31.98	0	0.00	32.95	5	7,547	0.07%
2023/12/27	4	31.30	9	31.57	31.30	-5	7,423	-0.07%
2023/12/26	7	30.80	0	0.00	30.95	7	7,687	0.09%
2023/12/22	0	0.00	1	31.55	31.30	-1	8,669	-0.01%
2023/12/21	6	31.88	0	0.00	31.75	6	8,812	0.07%
2023/12/18	0	0.00	5	33.50	33.25	-5	8,681	-0.06%
2023/12/15	1	34.20	0	0.00	34.00	1	8,631	0.01%
2023/12/14	2	35.83	1	36.10	35.30	1	8,502	0.01%
2023/12/13	3	35.80	0	0.00	35.60	3	8,285	0.04%
2023/12/12	17.1	37.45	54	37.84	36.90	-36.9	8,080	-0.46%
2023/12/11	34	36.27	520	34.42	36.30	-486	7,104	-6.84%	大賣/鉅額交易
2023/12/08	513.5	33.00	3	32.20	33.00	510.5	6,508	7.84%	大買/鉅額交易
2023/12/07	30	32.46	58	33.36	30.00	-28	6,119	-0.46%
2023/12/06	43	32.99	48	31.28	33.30	-5	5,555	-0.09%
2023/12/05	8	30.44	6	30.42	30.30	2	5,240	0.04%
2023/12/04	0	0.00	0.2	30.20	29.80	-0.2	5,346	0.00%
2023/12/01	2	30.45	5	30.09	29.75	-3	5,382	-0.06%
2023/11/30	27	29.00	3	29.13	28.95	24	5,289	0.45%
2023/11/29	0	0.00	3	28.68	28.65	-3	5,293	-0.06%
2023/11/28	1	27.50	0	0.00	27.85	1	5,278	0.02%
2023/11/27	1	28.00	0	0.00	27.55	1	5,274	0.02%
2023/11/24	1	27.95	1	27.95	28.35	0	5,220	0.00%
2023/11/16	14	27.72	17	27.75	27.70	-3	5,162	-0.06%
2023/11/15	2	27.78	2	27.85	27.75	0	5,118	0.00%
2023/11/08	0	0.00	1	27.30	27.25	-1	4,985	-0.02%
2023/11/02	1	25.90	0	0.00	26.10	1	5,092	0.02%
2023/10/31	1	27.40	0	0.00	26.00	1	5,144	0.02%
2023/10/30	1	27.40	0	0.00	27.00	1	5,241	0.02%
2023/10/27	1	27.25	0	0.00	27.35	1	5,265	0.02%
2023/10/26	4	28.43	4	28.03	28.05	0	5,298	0.00%
2023/10/25	3	28.83	13	28.49	28.50	-10	5,380	-0.19%
2023/10/24	11.8	27.46	3	26.70	27.90	8.8	5,453	0.16%
2023/10/20	3	24.83	5	25.00	24.85	-2	6,234	-0.03%
2023/10/19	3	25.35	0	0.00	25.45	3	6,382	0.05%
2023/10/18	4	26.03	2	26.35	25.90	2	6,454	0.03%
2023/10/17	3	28.05	2	27.75	27.20	1	6,628	0.02%
2023/10/16	1	28.25	0	0.00	28.05	1	6,888	0.01%
2023/10/11	7	27.78	0	0.00	27.30	7	7,691	0.09%
2023/10/04	15	28.76	17	28.73	28.65	-2	8,210	-0.02%
2023/10/02	2	30.08	8	31.38	29.80	-6	8,230	-0.07%
2023/09/28	8	30.61	15	30.56	30.60	-7	7,985	-0.09%
2023/09/27	79	29.11	94	29.26	28.95	-15	7,567	-0.20%
2023/09/26	6	27.60	3	28.03	28.10	3	7,037	0.04%
2023/09/14	1	28.80	0	0.00	28.70	1	6,728	0.01%
2023/09/12	1	27.80	1	27.80	27.65	0	6,562	0.00%
2023/09/11	13	27.72	35	28.91	27.75	-22	6,504	-0.34%
2023/09/08	21	28.86	21	28.60	29.00	0	6,194	0.00%
2023/09/07	11	28.79	6	28.01	29.00	5	6,062	0.08%
2023/09/06	13	27.94	11	27.80	27.65	2	5,916	0.03%
2023/09/05	12	27.14	10	26.97	27.35	2	5,865	0.03%
2023/09/04	6	26.69	1	26.80	26.45	5	5,997	0.08%
2023/09/01	20	26.67	11	26.80	26.85	9	6,083	0.15%
2023/08/28	19	24.19	0	0.00	24.25	19	6,292	0.30%
2023/08/18	8	25.01	8	25.15	25.00	0	6,515	0.00%
2023/08/17	6	25.50	0	0.00	25.65	6	6,532	0.09%
2023/08/14	2	24.60	2	24.95	24.60	0	6,666	0.00%
2023/08/11	26	25.48	22	25.41	25.45	4	6,644	0.06%
2023/08/09	6	27.00	6	26.90	27.00	0	6,591	0.00%
2023/08/08	0	0.00	5	28.20	27.40	-5	6,579	-0.08%
2023/08/02	10	27.52	10	28.05	27.35	0	6,515	0.00%
2023/08/01	6	27.35	6	27.45	27.35	0	6,406	0.00%
2023/07/31	9	27.90	10	27.97	27.90	-1	6,381	-0.02%
2023/07/28	34	28.57	34	28.47	28.70	0	6,338	0.00%
2023/07/27	34	29.41	37	29.83	29.20	-3	6,220	-0.05%
2023/07/26	21	30.62	82	30.92	29.30	-61	5,948	-1.03%
2023/07/25	53.5	29.11	17	27.74	29.15	36.5	5,370	0.68%
2023/07/24	49	26.49	34	25.62	26.50	15	5,090	0.29%
2023/07/21	12	26.11	14	25.99	26.15	-2	4,928	-0.04%
2023/07/20	47	27.09	46	27.51	26.85	1	4,859	0.02%
2023/07/19	23	27.61	197	29.00	27.50	-174	4,650	-3.74%	大賣/鉅額交易
2023/07/18	184.8	29.50	10	29.14	29.50	174.8	4,402	3.97%	大買/鉅額交易
2023/07/17	17	26.37	10	26.36	26.85	7	4,157	0.17%
2023/07/14	20	24.90	12	24.60	24.55	8	3,838	0.21%
2023/07/13	27	23.91	25	24.02	23.80	2	3,682	0.05%
2023/07/12	6.2	25.11	3	25.07	24.15	3.2	3,666	0.09%
2023/07/11	2	24.50	95	23.94	25.05	-93	3,541	-2.63%
2023/07/10	91.9	23.40	0	0.00	23.40	91.9	3,324	2.77%
2023/07/07	0	0.00	1	20.80	21.30	-1	3,269	-0.03%
2023/07/06	3	21.95	10	22.00	21.95	-7	3,343	-0.21%
2023/07/05	6	21.42	0	0.00	21.50	6	3,299	0.18%
2023/06/20	7	20.20	7	20.30	20.35	0	3,704	0.00%
2023/06/19	15	20.28	14	20.23	20.10	1	3,687	0.03%
2023/06/16	7	20.40	7	20.10	20.25	0	3,668	0.00%
2023/06/13	6	19.49	6	19.35	19.50	0	3,595	0.00%
2023/06/12	26	19.25	26	19.49	19.25	0	3,569	0.00%
2023/06/09	23	20.07	23	19.82	20.10	0	3,505	0.00%
2023/06/08	0	0.00	7	20.15	20.10	-7	3,447	-0.20%
2023/06/07	25	22.34	19.8	22.10	22.30	5.2	3,249	0.16%
2023/06/06	14	21.51	15.2	21.44	21.55	-1.2	3,084	-0.04%
2023/06/05	12	21.53	2	20.60	21.35	10	2,983	0.34%
2023/06/02	1	20.30	1	20.50	20.35	0	2,870	0.00%
2023/06/01	0	0.00	10	19.85	19.85	-10	2,806	-0.36%
2023/05/30	10	18.88	0	0.00	18.75	10	2,747	0.36%
2023/05/29	10	18.89	9	18.99	18.85	1	2,727	0.04%
2023/05/25	5.2	20.30	5	20.13	20.35	0.2	2,608	0.01%
2023/05/24	18	19.54	18	19.59	19.55	0	2,510	0.00%
2023/05/23	16	20.17	16	20.29	20.25	0	2,447	0.00%
2023/05/22	3	20.35	63	20.25	20.80	-60	2,397	-2.50%
2023/05/19	4	20.29	5	19.84	19.70	-1	2,301	-0.04%
2023/05/18	6	19.32	0	0.00	19.35	6	2,206	0.27%
2023/05/17	5	19.07	0	0.00	19.10	5	2,178	0.23%
2023/05/08	0	0.00	6	19.12	19.25	-6	2,018	-0.30%
2023/05/05	9	18.78	9	18.80	18.80	0	1,987	0.00%
2023/05/04	0	0.00	10	18.90	19.05	-10	1,965	-0.51%
2023/04/28	0	0.00	3	18.48	18.75	-3	1,908	-0.16%
2023/04/26	0	0.00	4	18.18	18.10	-4	1,881	-0.21%
2023/04/20	2	18.65	2	18.65	18.65	0	1,834	0.00%
2023/04/19	5	18.85	5	18.81	18.85	0	1,811	0.00%
2023/04/18	32	18.65	38	19.08	18.65	-6	1,794	-0.33%
2023/04/17	10	19.45	0	0.00	19.50	10	1,758	0.57%
2023/04/14	79	19.67	13	18.97	19.85	66	1,736	3.80%
2023/04/13	36	18.43	33	18.35	18.40	3	1,582	0.19%
2023/04/12	19	18.56	9	18.67	18.70	10	1,517	0.66%
2023/04/10	0	0.00	2	17.28	17.25	-2	1,287	-0.16%
2023/04/06	4	17.01	4	17.10	17.00	0	1,236	0.00%
2023/03/31	65	16.95	66	16.84	16.95	-1	1,197	-0.08%
2023/03/30	4	17.34	2	17.10	17.10	2	1,148	0.17%
2023/03/29	1	17.25	22	17.16	17.25	-21	914	-2.30%
2023/03/27	5	15.65	5	15.75	16.05	0	689	0.00%
2023/03/10	10	15.00	0	0.00	14.90	10	735	1.36%
2023/03/09	0	0.00	1	15.35	15.10	-1	740	-0.14%
2023/02/06	1	15.00	0	0.00	15.00	1	970	0.10%
2023/01/30	0	0.00	61	15.05	15.05	-61	1,030	-5.92%
2023/01/05	20	15.51	20	15.65	15.40	0	1,135	0.00%
2022/10/26	13	14.45	13	14.97	14.45	0	1,482	0.00%
2022/10/25	21	15.19	21	15.05	15.20	0	1,436	0.00%
2022/10/24	6	15.25	6	14.91	15.15	0	1,372	0.00%
2022/10/18	0	0.00	5	13.02	13.10	-5	1,198	-0.42%
2022/09/22	10	14.60	10	14.56	14.60	0	1,025	0.00%
2022/09/21	21	14.94	16	15.07	14.85	5	996	0.50%
2022/09/20	17	15.20	17	15.66	15.20	0	907	0.00%
2022/09/19	43	15.71	41	16.17	15.70	2	831	0.24%
2022/09/16	10	16.10	0	15.95	16.00	10	744	1.34%
2022/09/15	1	15.65	2	15.53	16.00	-1	547	-0.18%
2022/09/14	0	0.00	6	14.40	14.55	-6	320	-1.87%
2022/09/13	5	14.67	4	15.13	14.90	1	288	0.35%
2022/09/12	5	13.85	0.7	14.20	14.20	4.3	145	2.93%
2022/09/08	1	12.80	0	0.00	12.95	1	133	0.75%
2022/07/11	0	12.30	0	0.00	12.15	0	307	0.00%
2022/05/27	1	13.15	4	13.10	13.05	-3	337	-0.89%
2022/04/15	1	14.45	0	0.00	14.55	1	243	0.41%
2022/04/14	1	14.10	0	0.00	14.10	1	221	0.45%
2022/02/23	0	0.00	1	13.65	13.65	-1	262	-0.38%
2021/10/25	0.8	14.35	0	0.00	14.35	0.8	1,125	0.07%
2021/10/04	0	0.00	0.5	13.25	13.35	-0.5	1,268	-0.04%
2021/09/24	0	0.00	1	14.00	14.05	-1	1,338	-0.07%
2021/07/27	0	0.00	5	15.95	15.85	-5	2,833	-0.18%
2021/06/30	1	17.85	0	0.00	17.90	1	5,214	0.02%
2021/05/05	2	21.10	2	21.28	20.65	0	5,263	0.00%
2021/05/04	0	0.00	4	19.50	20.15	-4	5,150	-0.08%
2021/05/03	1	22.30	1	21.75	21.65	0	5,018	0.00%
2021/04/29	0	0.00	1	22.30	22.55	-1	4,942	-0.02%
2021/04/28	5	22.75	0	0.00	22.45	5	4,832	0.10%
2021/04/27	6	21.93	5	22.65	21.80	1	4,651	0.02%
2021/04/23	11	20.56	1	20.20	19.95	10	4,357	0.23%
2021/04/16	1	19.00	1	19.30	19.25	0	3,795	0.00%
2021/04/15	0	0.00	0.2	18.55	18.55	-0.2	3,664	0.00%
2021/04/14	4	17.33	0	0.00	18.05	4	3,520	0.11%
2021/04/13	0	0.00	8	18.10	17.35	-8	3,368	-0.24%
2021/04/09	2	16.75	2	16.25	16.70	0	2,864	0.00%
2021/04/08	7	16.46	8	16.63	16.70	-1	2,814	-0.04%
2021/04/07	1	15.75	1	15.80	15.80	0	2,755	0.00%
2021/04/01	2	15.13	2	15.15	15.20	0	2,743	0.00%
2021/03/29	0	0.00	1	14.80	14.95	-1	2,884	-0.03%
2021/03/25	1	14.70	0	0.00	14.70	1	3,255	0.03%
2021/03/22	6	16.68	4	17.29	16.15	2	3,367	0.06%
2021/03/19	20	15.35	25	15.81	16.15	-5	3,085	-0.16%
2021/03/10	0	0.00	1	14.40	14.20	-1	2,882	-0.03%
2021/03/09	0	0.00	2	14.15	13.90	-2	2,833	-0.07%
2021/03/02	0	0.00	2	14.00	13.55	-2	3,233	-0.06%
2021/02/26	0	0.00	2	13.50	13.50	-2	3,222	-0.06%
2021/02/25	0	0.00	3	13.33	13.45	-3	3,205	-0.09%
2021/02/22	0	0.00	12	13.13	13.10	-12	3,197	-0.38%
2021/02/19	0	0.00	1	13.00	12.80	-1	3,173	-0.03%
2021/02/18	1	12.50	5	12.60	13.00	-4	3,167	-0.13%
2021/02/17	15	12.62	10	12.65	12.65	5	3,113	0.16%
2021/02/04	9	11.47	0	0.00	11.70	9	3,057	0.29%
2021/01/15	2	11.40	0	0.00	11.30	2	4,192	0.05%
2021/01/12	3	11.88	0	0.00	11.70	3	4,381	0.07%
2021/01/11	5	12.29	0	0.00	12.35	5	4,440	0.11%
2021/01/08	2	12.73	0	0.00	12.70	2	4,476	0.04%
2021/01/07	1	12.80	0	0.00	12.85	1	4,576	0.02%
2020/12/23	1	12.70	8	12.79	13.00	-7	4,258	-0.16%
2020/12/22	1	13.45	0	0.00	12.70	1	4,232	0.02%
2020/12/21	0	0.00	1	14.20	13.95	-1	4,085	-0.02%
2020/12/18	3	14.00	6	13.30	14.00	-3	3,829	-0.08%
2020/12/15	0	0.00	2	12.35	12.25	-2	3,557	-0.06%
2020/12/14	0	0.00	1	12.40	12.50	-1	3,551	-0.03%
2020/12/11	2	12.10	1	12.30	12.05	1	3,545	0.03%
2020/12/10	1	12.20	0	0.00	12.20	1	3,530	0.03%
2020/12/09	1	12.40	0	0.00	12.30	1	3,520	0.03%
2020/12/07	1	12.70	0	0.00	12.65	1	3,516	0.03%
2020/12/04	6	12.90	1	12.85	12.85	5	3,563	0.14%
2020/11/27	6	12.60	1	12.60	12.60	5	3,150	0.16%
2020/11/26	0	0.00	2	12.15	12.25	-2	3,087	-0.06%
2020/11/25	0	0.00	8	12.02	11.95	-8	3,047	-0.26%
2020/11/10	3	11.75	5	11.20	10.80	-2	2,978	-0.07%
2020/11/09	0	0.00	0.3	11.45	11.50	-0.3	2,722	-0.01%
2020/11/06	2	12.05	2	11.80	11.80	0	2,685	0.00%
2020/10/29	0	0.00	3	12.35	12.25	-3	2,303	-0.13%
2020/10/26	5	12.20	0	0.00	11.90	5	2,034	0.25%
2020/10/15	10	10.94	0	0.00	11.15	10	1,280	0.78%
2020/09/09	0	0.00	120	10.08	9.96	-120	845	-14.20%	大賣/鉅額交易
2020/08/27	0	0.00	40	9.06	9.04	-40	557	-7.17%
2020/08/26	40	9.25	0	0.00	9.10	40	543	7.36%
2020/05/28	0	0.00	22	8.06	7.98	-22	241	-9.11%
2020/04/14	22	7.60	0	0.00	7.55	22	259	8.47%
2020/04/13	0	0.00	20	8.20	7.86	-20	249	-8.03%
2020/04/10	0	0.00	15	7.73	7.73	-15	231	-6.47%
2020/01/09	0	0.00	10	9.27	9.28	-10	392	-2.55%
2019/12/30	0	0.00	2	9.33	9.42	-2	389	-0.51%
2019/12/26	0	0.00	5	9.49	9.46	-5	363	-1.37%
2019/12/11	17	9.41	0	0.00	9.44	17	309	5.49%
2019/10/29	2	8.90	0	0.00	8.80	2	192	1.04%
2019/10/16	0	0.00	0.1	8.32	8.32	-0.1	108	-0.06%
2019/07/17	0	0.00	0.1	8.23	8.29	-0.1	115	-0.07%
2019/06/11	0	0.00	0.1	8.41	8.47	-0.1	136	-0.09%
2019/02/20	3	8.60	0	0.00	8.63	3	113	2.65%
2018/12/03	0	0.00	0.4	8.90	8.91	-0.4	233	-0.19%
2018/06/11	0	0.00	0.4	9.80	9.88	-0.4	1,384	-0.03%
2018/06/07	0	0.00	4	9.73	9.73	-4	1,362	-0.29%
2018/05/11	0.4	9.63	0	0.00	9.43	0.4	1,376	0.03%
2018/05/03	0	0.00	2	9.31	9.28	-2	1,442	-0.14%
2018/04/27	0	0.00	0.1	9.33	9.38	-0.1	1,574	0.00%
2018/04/16	23	9.70	0	0.00	10.00	23	1,626	1.41%
2018/04/11	6	10.31	0	0.00	10.35	6	1,487	0.40%
2018/04/10	13	10.48	21	11.52	10.45	-8	1,405	-0.57%
2018/03/28	20	9.40	20	9.21	9.21	0	773	0.00%
2018/01/29	20	10.10	0	0.00	10.00	20	700	2.85%
2018/01/17	7	10.00	0	0.00	10.10	7	627	1.12%
2018/01/16	0	0.00	0.1	10.00	10.10	-0.1	621	-0.01%
2018/01/12	0	0.00	0.1	9.90	9.99	-0.1	600	-0.02%
2018/01/11	0	0.00	0.2	9.82	9.87	-0.2	576	-0.03%
2018/01/10	0	0.00	0.2	9.60	9.63	-0.2	545	-0.03%