葡萄王 (1707)-國票-敦北法人券商分點個股進出

台股 » 個股 » 葡萄王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

葡萄王

(1707)

可現股當沖

股價
152.0
漲跌
▼2.5
漲幅
-1.62%
成交量
207張
產業
上市生技醫療類股
418人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

葡萄王 (1707)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	20	152.50	152.00	-20	327	-6.11%
2024/11/26	0	0.00	1	157.00	157.00	-1	320	-0.31%
2024/11/20	48	152.42	0	0.00	152.00	48	296	16.17%
2024/11/13	0	0.00	6	152.00	152.50	-6	295	-2.03%
2024/11/11	0	0.00	1	152.50	153.00	-1	283	-0.35%
2024/11/08	0	0.00	7	151.50	151.00	-7	282	-2.48%
2024/10/30	2	148.50	0	0.00	150.50	2	299	0.67%
2024/10/14	7	150.50	0	0.00	150.50	7	350	1.99%
2024/10/11	1	149.50	0	0.00	150.50	1	347	0.29%
2024/10/09	1	151.00	0	0.00	150.50	1	347	0.29%
2024/09/19	0	0.00	4	144.00	144.00	-4	312	-1.28%
2024/09/10	0	0.00	80	141.89	142.00	-80	352	-22.72%
2024/09/09	0	142.50	0	0.00	142.00	0	358	0.00%
2024/08/16	1	140.00	0	0.00	139.00	1	366	0.27%
2024/08/05	4	135.50	0	0.00	133.50	4	359	1.11%
2024/07/26	1.1	142.10	0	0.00	143.00	1.1	310	0.34%
2024/07/23	2	144.75	0	0.00	144.50	2	297	0.67%
2024/07/22	2	146.00	0	0.00	146.50	2	281	0.71%
2024/07/19	1	148.00	0	0.00	148.00	1	275	0.36%
2024/07/18	0.1	150.50	0	0.00	150.50	0.1	269	0.02%
2024/07/17	2	148.75	0	0.00	149.00	2	264	0.76%
2024/07/16	2	148.50	0	0.00	149.00	2	263	0.76%
2024/07/11	7	149.71	0	0.00	149.50	7	264	2.65%
2024/07/02	1	152.50	0	0.00	152.50	1	266	0.37%
2024/06/20	0	0.00	217	154.50	155.00	-217	313	-69.20%	大賣/鉅額交易
2024/06/18	1	162.00	0	0.00	162.00	1	298	0.33%
2024/06/17	79	161.52	0	0.00	162.00	79	298	26.43%
2024/06/14	72	162.00	0	0.00	162.00	72	291	24.68%
2024/06/13	66	159.00	0	0.00	161.50	66	286	23.04%
2024/05/30	0	0.00	0	158.50	159.50	0	285	-0.02%
2024/05/14	0.1	159.50	0	0.00	158.50	0.1	306	0.02%
2024/05/09	1	159.50	0	0.00	159.00	1	294	0.34%
2024/04/26	0	0.00	5.2	157.95	156.50	-5.2	297	-1.75%
2024/04/25	0	0.00	1	158.00	156.00	-1	297	-0.34%
2024/04/24	0	0.00	4	158.00	158.00	-4	298	-1.34%
2024/04/18	1	159.00	0	0.00	159.00	1	299	0.33%
2024/04/11	2	158.50	0	0.00	158.50	2	303	0.66%
2024/04/10	0	0.00	10	161.00	161.00	-10	303	-3.29%
2024/04/08	0	0.00	20	161.50	161.00	-20	306	-6.53%
2024/04/03	0	0.00	0	159.00	160.50	0	301	0.00%
2024/04/01	0	0.00	20	159.50	160.00	-20	298	-6.71%
2024/03/27	0	0.00	8	159.50	160.00	-8	283	-2.82%
2024/03/26	0	0.00	12	159.08	158.50	-12	280	-4.28%
2024/03/25	0	0.00	3	160.00	161.00	-3	272	-1.10%
2024/03/22	0	0.00	1	157.50	157.50	-1	259	-0.39%
2024/03/21	4	156.00	0	0.00	156.00	4	255	1.57%
2024/03/20	4	154.25	0	0.00	156.00	4	255	1.57%
2024/03/18	2	154.00	0	0.00	155.50	2	253	0.79%
2024/03/15	0	0.00	1	154.00	154.50	-1	254	-0.39%
2024/03/11	0	154.50	0	0.00	153.00	0	261	0.00%
2024/03/08	24	153.46	80	153.51	153.50	-56	261	-21.43%
2024/03/07	14	154.39	0	0.00	155.00	14	259	5.40%
2024/03/06	30	154.43	0	0.00	154.50	30	258	11.59%
2024/03/05	10	155.00	0	0.00	155.00	10	258	3.87%
2024/03/04	60	156.00	40	155.68	155.00	20	260	7.69%
2024/03/01	12	156.42	0	0.00	156.50	12	256	4.67%
2024/02/29	25	155.50	2	155.75	155.00	23	260	8.83%
2024/02/27	49	155.39	0	0.00	155.50	49	257	19.03%
2024/02/26	1	154.00	0	0.00	154.50	1	254	0.39%
2024/02/23	15	155.00	0	0.00	155.00	15	253	5.91%
2024/02/22	5	156.00	0	0.00	156.00	5	258	1.93%
2024/02/21	5	155.50	0	0.00	155.50	5	257	1.94%
2024/02/20	5	154.00	0	0.00	154.50	5	254	1.97%
2024/02/19	10	154.75	0	0.00	155.00	10	254	3.93%
2024/02/16	25	152.88	0	0.00	153.00	25	255	9.79%
2024/02/15	0	0.00	50	153.31	153.00	-50	251	-19.88%
2024/01/23	1	156.00	0	0.00	155.00	1	254	0.39%
2024/01/05	0	0.00	50	153.89	154.00	-50	268	-18.66%
2023/12/26	0	0.00	50	153.56	154.00	-50	278	-17.95%
2023/12/08	0	156.50	0	0.00	154.50	0	273	0.00%
2023/11/27	0	0.00	1	156.00	154.00	-1	284	-0.35%
2023/11/08	0	0.00	1.3	151.50	151.50	-1.3	311	-0.42%
2023/11/03	1	149.50	0	0.00	149.50	1	335	0.30%
2023/10/11	0	0.00	40	150.10	150.50	-40	423	-9.45%
2023/09/21	0	0.00	2	154.00	153.50	-2	403	-0.50%
2023/09/19	0	0.00	5	159.10	157.00	-5	399	-1.25%
2023/09/08	5	160.90	0	0.00	156.00	5	404	1.24%
2023/09/07	11	160.27	10	160.00	159.00	1	404	0.25%
2023/09/06	0	0.00	4	153.63	153.50	-4	386	-1.04%
2023/08/22	1	152.50	0	0.00	152.00	1	381	0.26%
2023/08/11	0	0.00	100	166.38	165.50	-100	362	-27.56%
2023/07/25	2	181.50	0	0.00	185.50	2	320	0.62%
2023/07/21	0	0.00	3	170.50	169.00	-3	260	-1.15%
2023/07/19	0	0.00	72	165.88	166.00	-72	255	-28.13%
2023/07/14	0	0.00	30	163.82	163.50	-30	264	-11.32%
2023/07/13	3	162.50	0	0.00	162.50	3	267	1.12%
2023/05/30	45	175.07	0	0.00	174.50	45	488	9.20%
2023/05/26	0	0.00	10	174.50	174.50	-10	519	-1.93%
2023/04/19	4	187.50	0	0.00	188.50	4	709	0.56%
2023/04/18	0	0.00	1	186.50	188.00	-1	716	-0.14%
2023/04/14	0	0.00	1	187.00	186.00	-1	718	-0.14%
2023/04/13	0	0.00	1	186.00	186.00	-1	728	-0.14%
2023/04/06	0	0.00	0	179.00	178.00	0	802	0.00%
2023/03/29	0	180.00	1	180.00	180.50	-1	845	-0.12%
2023/03/23	0	0.00	46	177.20	177.00	-46	877	-5.24%
2023/03/13	2	185.00	2	185.00	182.00	0	1,119	0.00%
2023/03/08	0	0.00	25	188.18	189.00	-25	1,123	-2.22%
2023/03/02	0	0.00	1	187.00	186.00	-1	1,077	-0.09%
2023/02/24	0	0.00	13	182.42	181.50	-13	1,038	-1.25%
2023/02/23	1	184.00	0	0.00	180.50	1	1,023	0.10%
2023/02/16	0	0.00	30	175.33	175.50	-30	982	-3.05%
2023/02/15	1	174.50	70	174.46	173.50	-69	979	-7.04%
2023/02/14	0	0.00	80	172.63	172.50	-80	976	-8.19%
2023/02/10	0	0.00	20	171.00	171.50	-20	974	-2.05%
2023/02/09	0	0.00	1	173.00	172.50	-1	969	-0.10%
2023/02/08	20	175.93	0	0.00	176.00	20	964	2.07%
2023/02/01	1	173.00	0	0.00	174.00	1	900	0.11%
2023/01/31	0	0.00	75	171.80	172.50	-75	885	-8.47%
2023/01/30	56	166.00	70	165.25	166.00	-14	850	-1.65%
2023/01/16	50	165.90	0	0.00	165.00	50	837	5.97%
2023/01/12	0	0.00	1	159.00	159.00	-1	821	-0.12%
2023/01/10	0	0.00	29	163.38	164.00	-29	801	-3.62%
2023/01/05	12	166.75	1	170.00	166.00	11	776	1.42%
2023/01/04	18	168.81	0	0.00	168.50	18	765	2.35%
2022/12/30	190	168.00	0	0.00	168.00	190	743	25.55%	大買/鉅額交易
2022/12/29	1	168.00	0	0.00	166.50	1	716	0.14%
2022/12/28	0	0.00	4	161.50	163.50	-4	675	-0.59%
2022/12/27	3	161.17	0	0.00	159.50	3	643	0.47%
2022/12/26	3	160.00	3	161.50	160.00	0	640	0.00%
2022/12/22	4	163.00	6	160.50	162.50	-2	627	-0.32%
2022/12/21	3	158.00	1	159.50	161.50	2	610	0.33%
2022/12/20	3	163.00	3	160.00	156.00	0	579	0.00%
2022/12/15	0	157.00	0	0.00	157.00	0	542	0.00%
2022/12/13	2	165.75	4.1	160.49	159.50	-2.1	520	-0.41%
2022/12/09	0	0.00	3	159.50	161.00	-3	456	-0.66%
2022/12/08	0	0.00	1	160.50	159.50	-1	434	-0.23%
2022/12/07	15	160.50	25	160.70	160.00	-10	410	-2.43%
2022/12/06	28	160.48	17	160.35	161.00	11	367	3.00%
2022/12/05	1	154.00	1	160.50	157.00	0	301	0.00%
2022/11/28	0	0.00	1	134.50	135.50	-1	199	-0.50%
2022/11/16	0	131.00	0	0.00	130.00	0	239	0.00%
2022/09/30	0	0.00	1	131.50	134.00	-1	220	-0.45%
2022/09/19	0	0.00	1	141.00	140.00	-1	210	-0.48%
2022/09/15	1	142.50	0	0.00	142.50	1	209	0.48%
2022/09/02	1	147.00	0	0.00	146.00	1	203	0.49%
2022/08/10	0	0.00	1	130.00	131.50	-1	156	-0.64%
2022/08/03	0	0.00	3	129.00	128.50	-3	165	-1.82%
2022/07/14	1	130.00	0	0.00	131.00	1	150	0.67%
2022/07/05	0	0.00	69	132.08	133.50	-69	153	-45.00%
2022/06/13	0	143.50	0	0.00	143.50	0	167	0.00%
2022/06/06	1	147.00	1	145.00	145.00	0	196	0.00%
2022/04/19	0	0.00	80	146.94	147.00	-80	288	-27.70%
2022/03/29	0	0.00	81	148.51	147.50	-81	294	-27.47%
2022/03/25	0	0.00	58	148.50	148.50	-58	292	-19.84%
2022/03/24	1	146.00	0	0.00	148.50	1	290	0.34%
2022/03/21	0	0.00	200	144.10	144.50	-200	277	-71.97%	大賣/鉅額交易
2022/03/14	1	142.50	0	0.00	142.00	1	257	0.39%
2022/03/11	2	145.50	0	0.00	145.50	2	251	0.79%
2022/03/10	1	148.00	0	0.00	147.50	1	241	0.41%
2022/03/09	1	147.00	0	0.00	148.00	1	235	0.43%
2022/02/24	0	0.00	100	153.48	153.50	-100	194	-51.37%
2022/02/21	2	157.50	0	0.00	156.50	2	174	1.15%
2022/02/18	1	160.00	93	157.71	157.50	-92	161	-56.94%
2022/02/15	0	0.00	54	154.02	153.50	-54	133	-40.31%
2022/02/14	0	0.00	11	155.00	155.00	-11	130	-8.43%
2022/01/19	1	157.50	0	0.00	157.50	1	108	0.92%
2022/01/03	0	0.00	8	160.50	160.50	-8	79	-10.01%
2021/12/24	0	0.00	100	160.11	160.50	-100	76	-130.07%
2021/09/22	1	161.00	0	0.00	161.00	1	125	0.79%
2021/08/31	0	0.00	6	162.00	163.00	-6	154	-3.88%
2021/08/11	0	0.00	3	166.50	165.50	-3	184	-1.62%
2021/08/10	0	0.00	2	166.75	166.50	-2	185	-1.08%
2021/08/05	1	168.50	0	0.00	169.00	1	193	0.52%
2021/07/28	0	0.00	1	169.50	170.50	-1	199	-0.50%
2021/07/22	0	0.00	2	173.50	173.50	-2	201	-0.99%
2021/07/16	0	0.00	1	172.01	171.00	-1	203	-0.50%
2021/07/13	1	172.50	0	0.00	172.00	1	207	0.48%
2021/07/09	1	172.50	0	0.00	173.00	1	204	0.49%
2021/07/07	1	173.50	0	0.00	173.50	1	207	0.48%
2021/07/01	0	0.00	2	172.50	172.00	-2	214	-0.93%
2021/06/24	0	172.50	0	0.00	175.00	0	215	0.00%
2021/06/23	0	0.00	0.2	171.50	173.00	-0.2	213	-0.09%
2021/06/08	0.2	169.50	0	0.00	168.50	0.2	226	0.09%
2021/05/24	0	0.00	4	164.50	164.50	-4	224	-1.78%
2021/05/17	0	0.00	1	164.50	164.50	-1	217	-0.46%
2021/05/14	1	169.00	0	0.00	168.50	1	216	0.46%
2021/04/09	0	0.00	7	182.00	180.50	-7	258	-2.70%
2021/03/31	0	0.00	0	181.00	182.00	0	258	0.00%
2021/03/26	1	180.50	0	0.00	180.50	1	257	0.39%
2021/03/19	5	181.30	0	0.00	180.00	5	272	1.84%
2021/03/17	4	181.88	0	0.00	181.00	4	277	1.44%
2021/03/15	0	0.00	40	179.63	179.00	-40	293	-13.65%
2021/03/12	1	177.00	0	0.00	178.50	1	292	0.34%
2021/02/24	1	180.00	0	0.00	178.50	1	420	0.24%
2021/01/21	50	174.25	0	0.00	174.00	50	427	11.70%
2021/01/20	1	175.00	0	0.00	174.50	1	425	0.24%
2021/01/04	0	0.00	20	181.50	181.00	-20	434	-4.60%
2020/12/24	0	178.00	0	0.00	177.00	0	444	0.00%
2020/12/17	0	181.50	0	0.00	179.00	0	449	0.00%
2020/12/16	0	0.00	40	180.00	179.50	-40	446	-8.97%
2020/12/14	0	0.00	1	180.00	180.00	-1	441	-0.23%
2020/11/30	0	0.00	0	182.50	181.00	0	349	0.00%
2020/11/27	0	0.00	62	171.56	174.50	-62	297	-20.85%
2020/11/25	25	166.00	0	0.00	166.50	25	279	8.93%
2020/11/20	20	167.50	0	0.00	167.50	20	270	7.40%
2020/11/18	0	0.00	3	170.00	169.00	-3	269	-1.12%
2020/11/17	24	168.00	0	0.00	168.00	24	269	8.91%
2020/11/04	0	0.00	1	167.50	168.00	-1	287	-0.35%
2020/10/23	0	0.00	20	167.50	169.50	-20	285	-7.00%
2020/10/21	22	162.55	0	0.00	162.50	22	282	7.80%
2020/10/16	1	163.00	0	0.00	163.00	1	284	0.35%
2020/10/08	2	168.50	2	169.00	169.50	0	276	0.00%
2020/09/30	34	170.10	0	0.00	169.00	34	283	11.99%
2020/09/25	1	174.00	0	0.00	173.50	1	292	0.34%
2020/09/23	23	178.50	0	0.00	178.00	23	286	8.04%
2020/09/22	42	179.24	9	179.61	179.50	33	288	11.43%
2020/09/21	0	0.00	43	180.53	180.00	-43	291	-14.74%
2020/09/16	0	0.00	1	182.00	180.50	-1	331	-0.30%
2020/09/15	0	0.00	1	180.50	180.00	-1	334	-0.30%
2020/09/11	18	178.72	0	0.00	178.50	18	363	4.95%
2020/09/03	20	179.00	0	0.00	179.00	20	440	4.54%
2020/08/25	5	178.00	0	0.00	178.00	5	486	1.03%
2020/08/24	44	177.94	0	0.00	178.00	44	490	8.98%
2020/08/18	7	180.00	0	0.00	181.50	7	493	1.42%
2020/08/17	8	180.50	0	0.00	180.50	8	498	1.60%
2020/08/14	3	181.00	0	0.00	181.50	3	506	0.59%
2020/08/12	4	178.50	0	182.00	180.00	4	513	0.78%
2020/08/11	204	182.94	0	0.00	183.00	204	503	40.56%	大買/鉅額交易
2020/08/07	12	184.00	1.3	184.25	184.00	10.7	504	2.12%
2020/07/30	0	0.00	1	186.50	186.00	-1	579	-0.17%
2020/07/20	1	186.00	0	0.00	186.50	1	608	0.16%
2020/07/17	42	186.00	0	0.00	186.00	42	611	6.87%
2020/07/07	40	191.00	0	0.00	189.00	40	644	6.21%
2020/07/03	2	191.00	0	0.00	191.50	2	645	0.31%
2020/07/02	3	192.50	0	0.00	192.50	3	654	0.46%
2020/06/23	0	0.00	0	200.00	198.00	0	674	0.00%
2020/06/19	2	194.00	0	0.00	194.00	2	695	0.29%
2020/06/16	2	196.50	0	0.00	196.00	2	693	0.29%
2020/06/08	0	0.00	6	199.50	200.00	-6	815	-0.74%
2020/06/04	0	0.00	108	192.33	192.50	-108	878	-12.29%	大賣/鉅額交易
2020/06/03	0	0.00	1	193.50	193.00	-1	911	-0.11%
2020/06/01	0	0.00	1	193.50	193.50	-1	967	-0.10%
2020/05/28	2	189.75	0	0.00	189.50	2	1,000	0.20%
2020/05/26	38	193.68	0	0.00	193.00	38	1,049	3.62%
2020/05/20	2	192.00	0	0.00	191.50	2	1,169	0.17%
2020/05/13	2	190.50	0	0.00	194.50	2	1,268	0.16%
2020/05/11	25	196.90	0	0.00	198.50	25	1,256	1.99%
2020/05/08	2	196.50	0	0.00	197.50	2	1,251	0.16%
2020/05/06	0	0.00	13	208.92	205.00	-13	1,226	-1.06%
2020/04/30	12	197.96	0	0.00	198.00	12	1,197	1.00%
2020/04/22	33	191.88	0	0.00	195.00	33	1,176	2.81%
2020/04/17	3	192.50	0	0.00	193.00	3	1,161	0.26%
2020/04/14	0	0.00	1	190.50	192.00	-1	1,126	-0.09%
2020/04/09	0	0.00	1	195.50	195.50	-1	1,105	-0.09%
2020/04/08	2	196.00	1	196.00	195.50	1	1,100	0.09%
2020/04/06	0	0.00	85	190.52	195.00	-85	1,083	-7.85%
2020/03/23	318	180.39	0	0.00	181.00	318	979	32.46%	大買/鉅額交易
2020/03/13	0	0.00	1	204.00	209.00	-1	847	-0.12%
2020/03/12	1	220.00	270	220.68	218.50	-269	802	-33.53%	大賣/鉅額交易
2020/03/11	2	231.75	0	0.00	225.00	2	755	0.26%
2020/03/10	17	218.82	0	0.00	220.00	17	689	2.47%
2020/03/09	120	226.83	0	0.00	222.00	120	660	18.16%	大買/鉅額交易
2020/03/06	248	228.45	0	0.00	228.00	248	626	39.59%	大買/鉅額交易
2020/03/05	0	0.00	0	222.00	223.00	0	590	0.00%
2020/03/04	10	221.50	0	0.00	221.50	10	567	1.76%
2020/03/03	20	220.00	2	221.00	222.50	18	558	3.22%
2020/02/25	5	210.20	234	215.19	216.00	-229	436	-52.41%	大賣/鉅額交易
2020/02/24	13	213.31	39	216.38	210.50	-26	386	-6.73%
2020/02/21	15	214.50	0	0.00	212.00	15	355	4.22%
2020/02/20	2	213.50	14	212.04	214.00	-12	351	-3.41%
2020/02/19	62	201.47	67	201.32	205.00	-5	300	-1.66%
2020/01/16	0	0.00	0	192.50	191.50	0	236	0.00%
2020/01/10	0	0.00	3	194.50	194.50	-3	238	-1.26%
2020/01/06	50	193.84	0	0.00	193.50	50	241	20.75%
2019/12/30	0	0.00	20	195.50	195.00	-20	237	-8.43%
2019/12/27	1	194.00	0	0.00	194.00	1	232	0.43%
2019/12/25	1	192.00	0	0.00	192.00	1	226	0.44%
2019/12/23	1	191.00	0	0.00	191.00	1	231	0.43%
2019/12/09	0	0.00	2	192.50	192.50	-2	281	-0.71%
2019/12/05	1	193.00	0	0.00	192.00	1	286	0.35%
2019/11/29	2	191.00	0	0.00	191.50	2	298	0.67%
2019/11/28	0	0.00	2	193.00	193.00	-2	295	-0.68%
2019/11/18	0	0.00	1	191.50	193.00	-1	277	-0.36%
2019/11/14	84	187.92	0	0.00	188.00	84	272	30.78%
2019/11/06	55	188.00	0	0.00	188.00	55	267	20.58%
2019/11/05	199	187.51	0	0.00	188.00	199	263	75.49%	大買/鉅額交易
2019/10/28	1	189.00	0	0.00	188.50	1	280	0.36%
2019/10/09	15	188.00	0	0.00	189.00	15	286	5.23%
2019/09/18	20	185.50	0	0.00	184.50	20	355	5.63%
2019/09/17	20	186.00	0	0.00	186.00	20	348	5.74%
2019/09/09	1	188.00	0	0.00	187.50	1	361	0.28%
2019/08/30	0	0.00	1	193.00	193.00	-1	354	-0.28%
2019/08/08	3	191.00	0	0.00	190.50	3	370	0.81%
2019/08/07	1	191.00	0	0.00	190.00	1	373	0.27%
2019/08/01	0	0.00	1	193.00	192.50	-1	376	-0.27%
2019/07/31	20	194.50	0	0.00	193.50	20	380	5.26%
2019/07/11	1	202.00	1	202.50	201.50	0	436	0.00%
2019/07/09	0	0.00	1	203.50	204.00	-1	434	-0.23%
2019/07/08	0	0.00	2	204.00	204.00	-2	438	-0.46%
2019/06/28	0	0.00	4	202.00	204.50	-4	426	-0.94%
2019/06/27	6	201.50	2	201.50	201.50	4	418	0.96%
2019/06/17	0	0.00	1	214.50	213.00	-1	402	-0.25%
2019/06/04	0	0.00	10	216.30	212.00	-10	411	-2.43%
2019/06/03	1	216.00	0	0.00	217.00	1	407	0.25%
2019/05/28	11	220.73	1	220.00	218.00	10	419	2.39%
2019/05/27	0	0.00	8	220.63	220.50	-8	421	-1.90%
2019/05/24	0	0.00	12	219.42	219.50	-12	421	-2.85%
2019/05/22	5	219.00	3	219.00	216.50	2	450	0.44%
2019/05/21	0	0.00	7	216.64	217.50	-7	466	-1.50%
2019/05/20	0	0.00	8	214.19	213.50	-8	464	-1.72%
2019/05/15	0	0.00	2	219.00	216.00	-2	474	-0.42%
2019/05/14	0	0.00	5	219.50	219.50	-5	473	-1.06%
2019/05/13	0	0.00	1	214.50	216.50	-1	472	-0.21%
2019/05/10	1	221.00	0	0.00	215.50	1	474	0.21%
2019/05/09	0	0.00	1	218.50	218.00	-1	474	-0.21%
2019/05/08	1	217.50	3	219.50	216.50	-2	468	-0.43%
2019/05/07	61	217.67	0	0.00	219.00	61	464	13.15%
2019/05/06	37	216.57	50	218.01	213.00	-13	465	-2.79%
2019/05/03	20	217.88	0	0.00	219.00	20	472	4.24%
2019/04/29	73	217.27	0	0.00	216.00	73	477	15.28%
2019/04/25	64	209.81	0	0.00	210.00	64	464	13.77%
2019/03/28	0	0.00	113	196.78	197.00	-113	522	-21.64%	大賣/鉅額交易
2019/03/19	0	0.00	72	203.39	203.50	-72	492	-14.63%
2019/03/12	5	207.00	0	0.00	207.00	5	477	1.05%
2019/03/08	0	0.00	66	205.13	205.00	-66	483	-13.66%
2019/02/21	0	0.00	92	210.01	210.00	-92	456	-20.16%
2019/02/19	12	208.00	0	0.00	208.00	12	414	2.89%
2019/01/11	0	0.00	6	201.00	200.50	-6	322	-1.86%
2019/01/10	0	0.00	100	191.59	191.00	-100	305	-32.79%
2019/01/09	6	191.00	2	192.00	190.50	4	298	1.34%
2019/01/08	2	186.00	0	0.00	186.00	2	288	0.69%
2018/12/26	0	0.00	10	189.50	187.00	-10	260	-3.84%
2018/12/13	10	190.75	0	0.00	190.00	10	281	3.55%
2018/11/19	25	186.72	0	0.00	187.50	25	376	6.64%
2018/11/16	4	187.00	0	0.00	187.50	4	375	1.07%
2018/11/15	83	187.07	0	0.00	187.00	83	379	21.88%
2018/11/13	13	188.00	0	0.00	192.00	13	385	3.37%
2018/10/25	0	0.00	6	191.00	193.00	-6	471	-1.27%
2018/10/16	0	0.00	25	200.10	198.50	-25	485	-5.15%
2018/10/09	1	202.00	1	201.00	202.00	0	507	0.00%
2018/10/01	6	214.50	0	0.00	214.50	6	604	0.99%
2018/09/28	13	215.73	0	0.00	214.50	13	611	2.13%
2018/09/12	0	0.00	3	208.00	210.00	-3	646	-0.46%
2018/09/11	27	202.94	0	0.00	205.00	27	639	4.22%
2018/09/10	100	203.08	0	0.00	203.00	100	640	15.62%
2018/09/05	2	210.50	0	0.00	209.00	2	653	0.31%
2018/09/04	71	206.34	1	205.00	207.00	70	659	10.61%
2018/08/29	47	223.01	0	0.00	223.50	47	638	7.36%
2018/08/22	0	0.00	73	221.90	222.00	-73	725	-10.06%
2018/08/21	0	0.00	20	224.08	224.50	-20	724	-2.76%
2018/08/16	12	227.08	0	0.00	228.00	12	742	1.62%
2018/08/14	35	225.99	17	225.44	225.00	18	736	2.44%
2018/08/07	0	0.00	71	239.11	241.50	-71	769	-9.23%
2018/08/03	9	240.33	0	0.00	242.50	9	812	1.11%
2018/07/31	30	239.50	0	0.00	235.00	30	823	3.64%
2018/07/26	10	247.00	0	0.00	248.00	10	829	1.21%
2018/07/20	0	0.00	20	248.00	240.00	-20	840	-2.38%
2018/07/16	24	253.50	0	0.00	256.50	24	851	2.82%
2018/07/11	1	236.00	4	238.00	239.00	-3	822	-0.36%
2018/07/10	0	0.00	1	226.50	226.50	-1	800	-0.12%
2018/07/09	1	224.50	0	0.00	225.00	1	810	0.12%
2018/07/06	0	0.00	19	228.61	229.00	-19	822	-2.31%
2018/07/05	0	0.00	1	230.50	231.50	-1	830	-0.12%
2018/07/04	0	0.00	9	234.17	235.50	-9	849	-1.06%
2018/06/27	1	239.00	0	0.00	233.00	1	877	0.11%
2018/06/12	0	0.00	1	231.00	228.50	-1	964	-0.10%
2018/06/05	2	241.00	1	238.50	238.50	1	1,044	0.10%
2018/06/04	1	240.00	1	241.50	243.00	0	1,094	0.00%
2018/05/25	71	239.65	0	0.00	238.00	71	1,122	6.32%
2018/05/24	15	239.20	0	0.00	242.00	15	1,117	1.34%
2018/05/14	0	0.00	134	232.38	232.50	-134	1,081	-12.39%	大賣/鉅額交易
2018/05/11	0	0.00	18	240.00	240.50	-18	1,045	-1.72%
2018/05/08	0	0.00	1	255.00	252.00	-1	1,030	-0.10%
2018/05/03	0	0.00	10	253.15	251.50	-10	1,059	-0.94%
2018/04/30	0	0.00	33	251.88	249.00	-33	1,061	-3.11%
2018/04/27	0	0.00	10	247.80	254.00	-10	1,063	-0.94%
2018/04/26	0	0.00	48	250.66	245.50	-48	1,059	-4.53%
2018/04/25	0	0.00	4	247.50	247.00	-4	1,053	-0.38%
2018/04/20	10	272.20	0	0.00	271.50	10	1,057	0.95%
2018/04/17	0	0.00	50	254.88	255.50	-50	1,087	-4.60%
2018/04/12	50	264.73	0	0.00	261.00	50	1,112	4.49%
2018/04/09	0	0.00	1	265.50	263.00	-1	1,139	-0.09%
2018/04/03	0	0.00	90	248.73	250.00	-90	1,140	-7.89%
2018/03/30	0	0.00	82	254.67	251.50	-82	1,158	-7.08%
2018/03/26	0	0.00	25	245.00	244.50	-25	1,113	-2.25%
2018/03/22	0	0.00	30	245.78	246.00	-30	1,124	-2.67%
2018/03/20	0	0.00	1	245.00	245.00	-1	1,158	-0.09%
2018/03/15	1	240.00	0	0.00	246.00	1	1,155	0.09%
2018/03/12	0	0.00	3	242.00	240.50	-3	1,261	-0.24%
2018/03/09	0	0.00	0.1	238.50	239.00	-0.1	1,267	-0.01%
2018/03/07	188	228.50	30	229.17	229.00	158	1,287	12.27%	大買/鉅額交易
2018/03/06	0	0.00	1	217.50	219.00	-1	1,249	-0.08%
2018/03/02	25	215.00	0	0.00	215.50	25	1,259	1.98%
2018/02/27	6	215.00	0	0.00	216.00	6	1,269	0.47%
2018/02/26	4	210.50	0	0.00	209.00	4	1,298	0.31%
2018/02/23	8	208.00	0	0.00	208.50	8	1,295	0.62%
2018/02/21	5	199.00	0	0.00	202.00	5	1,278	0.39%
2018/02/09	25	197.54	0	0.00	200.50	25	1,282	1.95%
2018/02/08	15	200.00	0	0.00	201.50	15	1,276	1.17%
2018/02/06	0	0.00	1	201.00	197.50	-1	1,256	-0.08%
2018/01/30	0	0.00	6	210.92	210.00	-6	1,250	-0.48%
2018/01/29	1	216.50	1	206.50	208.50	0	1,249	0.00%
2018/01/26	103	217.83	0	0.00	218.00	103	1,226	8.39%	大買/鉅額交易
2018/01/25	100	218.24	0	0.00	218.50	100	1,226	8.16%
2018/01/24	100	216.12	0	0.00	215.50	100	1,211	8.26%
2018/01/23	100	216.33	0	0.00	217.00	100	1,207	8.28%
2018/01/22	10	213.45	0	0.00	214.00	10	1,201	0.83%
2018/01/19	1	214.50	0	0.00	215.00	1	1,199	0.08%
2018/01/17	5	218.00	0	0.00	216.50	5	1,210	0.41%
2018/01/16	12	219.58	0	0.00	219.00	12	1,206	0.99%
2018/01/12	15	215.10	0	0.00	212.00	15	1,193	1.26%
2018/01/11	0	0.00	2	215.50	215.50	-2	1,194	-0.17%
2018/01/08	1	221.50	1	220.00	220.00	0	1,117	0.00%
2018/01/05	18	217.78	0	0.00	218.50	18	1,095	1.64%
2018/01/04	7	214.21	2	216.00	219.00	5	1,091	0.46%
2018/01/03	2	217.75	1	217.50	216.50	1	1,074	0.09%
2018/01/02	0	0.00	2	212.50	212.50	-2	1,029	-0.19%