台肥 (1722)-國票-敦北法人券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
64.6
漲跌
▼0.3
漲幅
-0.46%
成交量
2,554張
產業
上市化學類股
593人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	64.80	2	64.90	64.90	-1	2,275	-0.04%
2024/04/23	0	0.00	2	64.00	64.00	-2	2,184	-0.09%
2024/04/22	0	0.00	100	63.65	63.20	-100	2,125	-4.71%
2024/04/17	1	61.90	0	0.00	61.60	1	1,876	0.05%
2024/04/16	2	61.80	0	0.00	61.80	2	1,875	0.11%
2024/04/12	1	63.10	0	0.00	63.00	1	1,828	0.05%
2024/04/10	0	0.00	388	63.67	63.60	-388	1,822	-21.29%	大賣/鉅額交易
2024/04/08	0	0.00	1	63.20	63.40	-1	1,858	-0.05%
2024/04/03	2	63.70	0	0.00	63.50	2	1,864	0.11%
2024/04/01	1	63.40	1	63.30	63.30	0	1,856	0.00%
2024/03/28	1	63.40	0	0.00	63.30	1	1,860	0.05%
2024/03/26	1	63.10	0	0.00	62.90	1	2,073	0.05%
2024/03/22	0	0.00	48	63.81	63.60	-48	2,233	-2.15%
2024/03/21	0	0.00	35	64.70	64.70	-35	2,328	-1.50%
2024/03/20	2	64.20	0	0.00	63.80	2	2,629	0.08%
2024/03/18	0	0.00	47	64.12	64.10	-47	2,723	-1.73%
2024/03/15	0	0.00	7	64.93	64.50	-7	2,727	-0.26%
2024/03/14	0	0.00	47	65.40	65.50	-47	2,720	-1.73%
2024/03/08	1	65.40	0	0.00	65.10	1	2,709	0.04%
2024/03/07	3	67.20	2	67.10	67.00	1	2,670	0.04%
2024/03/05	0	0.00	7	66.77	66.70	-7	2,680	-0.26%
2024/03/04	5	66.24	29	66.50	66.70	-24	2,705	-0.89%
2024/03/01	5	66.30	0	0.00	66.20	5	2,712	0.18%
2024/02/27	1	66.10	0	0.00	66.00	1	2,704	0.04%
2024/02/26	2	66.50	0	0.00	66.50	2	2,687	0.07%
2024/02/23	0	0.00	588	67.44	67.30	-588	2,679	-21.94%	大賣/鉅額交易
2024/02/21	0	0.00	1	67.80	67.70	-1	2,677	-0.04%
2024/01/30	1	68.40	204	68.82	68.60	-203	2,672	-7.60%	大賣/鉅額交易
2024/01/29	2	68.40	3	68.30	68.70	-1	2,616	-0.04%
2024/01/23	3	63.30	0	0.00	63.40	3	2,571	0.12%
2024/01/17	2	62.90	0	0.00	62.80	2	2,554	0.08%
2024/01/05	0	0.00	91	67.76	67.80	-91	2,578	-3.53%
2024/01/04	0	0.00	92	67.85	67.90	-92	2,600	-3.54%
2024/01/03	0	0.00	257	68.11	68.00	-257	2,654	-9.68%	大賣/鉅額交易
2023/12/28	0	0.00	288	66.81	66.90	-288	2,673	-10.77%	大賣/鉅額交易
2023/12/27	2	67.00	83	66.60	66.60	-81	2,681	-3.02%
2023/12/22	75	66.21	0	0.00	67.40	75	2,674	2.80%
2023/12/21	15	67.00	0	0.00	66.40	15	2,582	0.58%
2023/12/20	0	0.00	15	68.30	68.30	-15	2,454	-0.61%
2023/12/15	0	0.00	28	68.88	68.20	-28	2,168	-1.29%
2023/12/14	25	66.50	0	0.00	67.50	25	1,849	1.35%
2023/12/04	40	63.95	0	0.00	63.90	40	1,752	2.28%
2023/11/29	0	0.00	1	64.00	64.10	-1	1,722	-0.06%
2023/11/15	0	0.00	10	62.00	62.10	-10	1,815	-0.55%
2023/11/08	0	0.00	0.4	60.80	60.70	-0.4	1,855	-0.02%
2023/11/06	2	61.10	0	0.00	61.00	2	1,902	0.11%
2023/11/03	0	0.00	1	60.50	60.40	-1	1,924	-0.05%
2023/10/31	1	59.40	0	0.00	59.30	1	1,940	0.05%
2023/10/20	2	60.60	0	0.00	60.20	2	2,028	0.10%
2023/10/11	0	0.00	3.5	61.70	62.50	-3.5	2,147	-0.16%
2023/10/06	0	0.00	10	60.80	60.80	-10	2,107	-0.47%
2023/10/04	0	0.00	3	58.83	58.70	-3	2,102	-0.14%
2023/09/22	1	59.30	0	0.00	59.60	1	2,014	0.05%
2023/09/08	10	60.29	10	60.03	60.30	0	1,825	0.00%
2023/09/07	7	60.39	6	60.13	60.40	1	1,833	0.05%
2023/09/06	11	60.28	11	60.24	60.30	0	1,829	0.00%
2023/09/05	3	60.67	3	60.57	60.70	0	1,825	0.00%
2023/09/01	4	60.35	4	60.20	60.40	0	1,853	0.00%
2023/08/31	7	59.66	7	59.93	59.60	0	1,850	0.00%
2023/08/30	0	0.00	110	60.24	60.10	-110	1,837	-5.99%	大賣/鉅額交易
2023/08/29	3	59.73	3	59.00	59.80	0	1,818	0.00%
2023/08/25	1	59.50	1,208	60.01	59.60	-1,207	1,814	-66.53%	大賣/鉅額交易
2023/08/24	668	63.88	16	62.85	62.70	652	1,752	37.21%	大買/鉅額交易
2023/08/23	206	62.91	10	63.40	63.20	196	1,709	11.47%	大買/鉅額交易
2023/08/21	5	62.66	5	62.54	62.70	0	1,684	0.00%
2023/08/18	8	62.49	8	62.56	62.50	0	1,680	0.00%
2023/08/17	5	62.76	5	62.16	62.70	0	1,682	0.00%
2023/08/16	7	62.63	17	62.71	62.60	-10	1,668	-0.60%
2023/08/15	11	62.71	11	62.81	62.70	0	1,658	0.00%
2023/08/14	14	62.23	14	61.69	62.20	0	1,648	0.00%
2023/08/11	14	62.01	14	62.04	62.00	0	1,619	0.00%
2023/08/10	15	62.61	15	62.75	62.60	0	1,586	0.00%
2023/08/09	12	63.36	12	63.55	63.40	0	1,578	0.00%
2023/08/08	12	63.00	22	63.18	63.00	-10	1,550	-0.64%
2023/08/07	5	63.54	5	63.22	63.60	0	1,560	0.00%
2023/08/04	7	63.24	2	63.20	63.00	5	1,567	0.32%
2023/08/02	12	63.49	12	64.04	63.50	0	1,595	0.00%
2023/08/01	4	64.43	9	64.60	64.40	-5	1,622	-0.31%
2023/07/31	10	64.29	10	64.32	64.20	0	1,630	0.00%
2023/07/28	12	64.42	12	64.34	64.40	0	1,628	0.00%
2023/07/27	4	64.60	4	64.50	64.60	0	1,625	0.00%
2023/07/26	3	64.60	3	64.70	64.60	0	1,614	0.00%
2023/07/25	11	64.78	11	64.45	64.80	0	1,620	0.00%
2023/07/19	5	63.00	0	0.00	63.20	5	1,583	0.32%
2023/07/17	312	63.92	1	64.00	63.60	311	1,580	19.67%	大買/鉅額交易
2023/07/14	2	64.10	1	64.20	64.10	1	1,572	0.06%
2023/07/13	5	62.50	0	0.00	62.70	5	1,466	0.34%
2023/07/12	10	61.40	0	0.00	61.40	10	1,432	0.70%
2023/07/11	0	0.00	10	62.50	62.10	-10	1,439	-0.69%
2023/06/13	0	0.00	35	62.06	62.20	-35	1,478	-2.37%
2023/06/12	0	0.00	0	61.90	62.10	0	1,472	0.00%
2023/06/07	0	0.00	1	61.40	61.50	-1	1,504	-0.07%
2023/06/02	0	0.00	10	60.50	60.70	-10	1,527	-0.65%
2023/05/31	0	0.00	1	60.60	60.60	-1	1,529	-0.07%
2023/05/30	1	59.90	0	0.00	60.00	1	1,503	0.07%
2023/05/29	10	59.90	10	59.80	59.90	0	1,508	0.00%
2023/05/26	1	59.10	20	59.50	59.10	-19	1,516	-1.25%
2023/05/25	10	60.10	3	60.40	59.80	7	1,510	0.46%
2023/05/24	7	60.47	7	60.26	60.50	0	1,515	0.00%
2023/05/23	1	60.70	1	60.60	60.50	0	1,524	0.00%
2023/05/22	3	60.30	4	60.30	60.30	-1	1,529	-0.07%
2023/05/19	1	60.00	2	59.85	60.00	-1	1,528	-0.07%
2023/05/18	36	59.51	6	59.53	59.50	30	1,525	1.97%
2023/05/17	9	59.50	9	59.44	59.50	0	1,523	0.00%
2023/05/16	1	59.80	1	59.90	59.80	0	1,509	0.00%
2023/05/15	14	59.07	4	59.15	59.50	10	1,506	0.66%
2023/05/12	315	60.06	15	60.15	59.60	300	1,504	19.94%	大買/鉅額交易
2023/05/11	315	60.06	15	60.15	60.10	300	1,501	19.98%	大買/鉅額交易
2023/05/10	506	61.01	6	60.93	61.00	500	1,489	33.56%	大買/鉅額交易
2023/05/09	513	61.00	13	60.53	61.00	500	1,482	33.73%	大買/鉅額交易
2023/05/08	0	60.10	5.3	60.68	60.80	-5.3	1,463	-0.36%
2023/05/02	0	0.00	1.9	59.40	59.50	-1.9	1,512	-0.13%
2023/04/27	0	0.00	3	58.50	58.50	-3	1,503	-0.20%
2023/04/24	0	0.00	1	57.70	57.70	-1	1,447	-0.07%
2023/04/20	68	56.98	0	0.00	57.10	68	1,419	4.79%
2023/04/18	0.1	57.50	0	0.00	57.40	0.1	1,420	0.01%
2023/04/14	7	57.71	7	57.71	57.70	0	1,417	0.00%
2023/03/27	0	0.00	4	56.65	56.60	-4	1,391	-0.29%
2023/03/23	0	0.00	1	56.80	56.40	-1	1,404	-0.07%
2023/03/22	1	56.70	2	56.60	56.60	-1	1,403	-0.07%
2023/03/21	1	56.70	0	0.00	56.40	1	1,401	0.07%
2023/03/09	400	57.41	0	0.00	57.30	400	1,399	28.57%	大買/鉅額交易
2023/03/08	241	57.79	0	0.00	57.80	241	1,396	17.26%	大買/鉅額交易
2023/03/07	80	58.26	0	0.00	58.50	80	1,377	5.81%
2023/03/06	0	0.00	1	58.40	57.90	-1	1,381	-0.07%
2023/03/01	120	57.34	0	0.00	57.30	120	1,399	8.57%	大買/鉅額交易
2023/02/24	50	58.04	0	0.00	57.50	50	1,395	3.58%
2023/02/22	75	56.97	0	0.00	57.10	75	1,378	5.44%
2023/02/16	30	56.10	0	0.00	56.10	30	1,395	2.15%
2023/02/15	48	56.10	0	0.00	56.10	48	1,433	3.35%
2023/02/13	70	55.69	0	0.00	55.70	70	1,468	4.77%
2023/02/10	125	56.00	0	0.00	55.80	125	1,478	8.45%	大買/鉅額交易
2023/02/09	50	56.45	0	0.00	56.20	50	1,480	3.38%
2023/02/08	50	56.71	0	0.00	56.60	50	1,482	3.37%
2023/02/03	550	57.25	0	0.00	57.10	550	1,449	37.93%	大買/鉅額交易
2023/01/11	1	53.30	4	53.10	53.30	-3	1,361	-0.22%
2023/01/05	1	53.00	0	0.00	53.10	1	1,399	0.07%
2023/01/03	100	53.30	0	0.00	53.30	100	1,443	6.93%
2022/12/23	1	53.10	0	0.00	53.10	1	1,470	0.07%
2022/12/21	1	53.60	0	0.00	53.20	1	1,592	0.06%
2022/12/15	0	54.80	0	0.00	54.30	0	1,711	0.00%
2022/12/12	1	54.20	0	0.00	54.30	1	1,744	0.06%
2022/12/08	2	54.30	0	0.00	54.20	2	1,780	0.11%
2022/11/23	0	55.50	0	0.00	54.80	0	1,838	0.00%
2022/11/18	0	0.00	1	54.90	54.90	-1	1,951	-0.05%
2022/11/14	0	0.00	2	55.30	55.50	-2	2,094	-0.10%
2022/11/11	0	0.00	0.1	55.00	55.00	-0.1	2,102	0.00%
2022/11/10	0	0.00	0.1	55.30	54.10	-0.1	2,106	0.00%
2022/11/09	0	0.00	10.1	55.50	55.50	-10.1	2,106	-0.48%
2022/11/08	0	0.00	0.1	54.80	54.70	-0.1	2,115	0.00%
2022/11/07	0	0.00	0.1	54.40	54.30	-0.1	2,126	0.00%
2022/10/31	10	52.30	0	0.00	52.30	10	2,220	0.45%
2022/10/18	0.3	51.70	0	0.00	51.90	0.3	2,330	0.01%
2022/10/13	0	0.00	50	51.80	51.60	-50	2,317	-2.16%
2022/10/12	0	0.00	266	52.77	52.80	-266	2,299	-11.57%	大賣/鉅額交易
2022/10/11	3.1	53.40	250	53.40	53.30	-247	2,288	-10.79%	大賣/鉅額交易
2022/10/07	0.3	55.14	259	54.85	54.50	-258.8	2,256	-11.47%	大賣/鉅額交易
2022/10/06	3	54.90	0	0.00	54.90	3	2,277	0.13%
2022/10/05	0	0.00	150	55.17	54.90	-150	2,297	-6.53%	大賣/鉅額交易
2022/10/04	0.1	55.00	300	54.91	55.00	-300	2,325	-12.90%	大賣/鉅額交易
2022/10/03	1.1	54.50	0	0.00	54.30	1.1	2,357	0.04%
2022/09/30	3	54.87	3.1	54.81	55.10	-0.1	2,379	0.00%
2022/09/29	15	54.71	15	53.93	54.50	0	2,434	0.00%
2022/09/28	16.2	53.50	13	54.67	53.40	3.2	2,398	0.13%
2022/09/27	17.2	55.03	16	55.53	55.00	1.2	2,384	0.05%
2022/09/26	15.2	56.06	0	0.00	55.90	15.2	2,376	0.64%
2022/09/23	2	58.00	0	0.00	58.10	2	2,352	0.09%
2022/09/22	5	58.88	0	0.00	58.80	5	2,365	0.21%
2022/09/19	6	60.23	4	60.25	60.20	2	2,402	0.08%
2022/09/16	1	60.30	0	0.00	60.30	1	2,426	0.04%
2022/09/15	0.1	61.50	0	0.00	61.30	0.1	2,423	0.00%
2022/09/14	3	61.30	0	0.00	61.10	3	2,450	0.12%
2022/09/07	2	60.30	0	0.00	60.10	2	2,595	0.08%
2022/09/06	3	61.10	0	0.00	61.00	3	2,591	0.12%
2022/09/05	2	61.70	0	0.00	61.70	2	2,601	0.08%
2022/09/01	1	62.20	0	0.00	62.00	1	2,620	0.04%
2022/08/31	1	62.90	0	0.00	62.90	1	2,598	0.04%
2022/08/26	0.2	64.00	1	64.00	64.10	-0.8	2,603	-0.03%
2022/08/24	395	65.04	0	0.00	64.70	395	2,526	15.63%	大買/鉅額交易
2022/08/23	2	65.10	0	0.00	65.10	2	2,464	0.08%
2022/08/22	2	66.30	0	0.00	66.10	2	2,433	0.08%
2022/08/19	1	66.10	0	0.00	66.20	1	2,430	0.04%
2022/08/16	0	0.00	2	66.60	66.20	-2	2,454	-0.08%
2022/08/12	0	0.00	1	67.00	66.30	-1	2,457	-0.04%
2022/08/09	2	64.10	0	0.00	64.50	2	2,529	0.08%
2022/08/03	500	63.49	100	62.97	63.20	400	2,800	14.28%	大買/鉅額交易
2022/08/02	3	63.40	0	0.00	63.50	3	2,995	0.10%
2022/08/01	0	0.00	20	64.65	64.60	-20	3,145	-0.64%
2022/07/21	0	0.00	2	61.90	62.00	-2	3,623	-0.06%
2022/07/20	0	0.00	1	62.40	61.90	-1	3,700	-0.03%
2022/07/19	2	61.60	1	61.90	61.80	1	3,806	0.03%
2022/07/15	0.1	61.40	0	0.00	61.00	0.1	4,070	0.00%
2022/07/12	1	60.00	1	59.90	60.00	0	4,580	0.00%
2022/07/11	101	62.00	0	0.00	61.90	101	4,737	2.13%	大買/鉅額交易
2022/07/06	2	61.90	40	62.30	61.90	-38	5,572	-0.68%
2022/07/05	0	0.00	200	62.56	63.00	-200	6,614	-3.02%	大賣/鉅額交易
2022/07/04	0	0.00	692	62.11	62.10	-692	7,200	-9.61%	大賣/鉅額交易
2022/07/01	6	62.82	280	62.99	62.30	-274	7,394	-3.71%	大賣/鉅額交易
2022/06/30	53	64.01	0	0.00	63.90	53	7,629	0.69%
2022/06/24	5	65.02	0	0.00	65.70	5	8,853	0.06%
2022/06/22	2	65.90	0	0.00	66.00	2	9,014	0.02%
2022/06/21	2	65.40	0	0.00	65.80	2	9,128	0.02%
2022/06/20	3	64.67	0	0.00	64.30	3	9,327	0.03%
2022/06/17	5	66.66	0	0.00	67.50	5	9,515	0.05%
2022/06/16	2	68.20	0	0.00	67.50	2	9,506	0.02%
2022/06/15	1	68.00	0	0.00	68.50	1	9,674	0.01%
2022/06/13	19	67.91	0	0.00	67.80	19	9,844	0.19%
2022/06/07	2	68.40	2	68.60	68.10	0	10,748	0.00%
2022/06/06	2	69.90	0	0.00	69.60	2	10,846	0.02%
2022/06/01	40	69.68	0	0.00	69.40	40	10,932	0.37%
2022/05/31	1	69.20	84	69.80	69.80	-83	10,936	-0.76%
2022/05/26	0	0.00	1	69.70	68.90	-1	10,986	-0.01%
2022/05/20	1	69.00	0	0.00	69.00	1	10,950	0.01%
2022/05/18	0	0.00	1	69.30	70.30	-1	10,890	-0.01%
2022/05/16	101	67.73	0	0.00	67.40	101	10,801	0.94%	大買/鉅額交易
2022/05/13	4	67.60	100	67.84	67.60	-96	10,748	-0.89%
2022/05/12	3	68.57	1	68.90	68.20	2	10,663	0.02%
2022/05/11	6	68.40	6	69.75	71.10	0	10,578	0.00%
2022/05/10	102	68.42	0	0.00	69.70	102	10,448	0.98%	大買/鉅額交易
2022/05/09	2	73.85	0	0.00	71.60	2	10,226	0.02%
2022/04/29	1	75.00	0	0.00	74.90	1	9,976	0.01%
2022/04/28	2	76.40	3	76.13	75.80	-1	9,974	-0.01%
2022/04/27	0	0.00	4	72.77	72.70	-4	9,845	-0.04%
2022/04/25	121	73.46	20	73.20	73.00	101	9,748	1.04%	大買/鉅額交易
2022/04/22	1	75.50	0	0.00	75.40	1	9,653	0.01%
2022/04/21	3	78.10	3	77.70	77.60	0	9,609	0.00%
2022/04/19	13	77.50	43	78.10	78.40	-30	9,594	-0.31%
2022/04/18	15	79.56	3	79.00	78.60	12	9,552	0.13%
2022/04/15	43	79.29	2	79.65	78.40	41	9,397	0.44%
2022/04/14	2	78.90	1	79.90	78.60	1	9,244	0.01%
2022/04/13	2	78.90	4	78.53	78.80	-2	9,109	-0.02%
2022/04/12	156	79.07	35	78.75	79.20	121	8,838	1.37%	大買/鉅額交易
2022/04/11	23	83.55	34	83.20	82.80	-11	8,298	-0.13%
2022/04/08	16	78.18	237	78.84	80.00	-221	7,229	-3.06%	大賣/鉅額交易
2022/04/07	3	77.17	4	78.30	75.10	-1	6,642	-0.02%
2022/04/06	4	75.93	65	76.86	77.10	-61	6,431	-0.95%
2022/04/01	1	73.90	1	73.70	73.70	0	6,169	0.00%
2022/03/31	14	74.06	1	73.30	73.30	13	6,084	0.21%
2022/03/30	7	74.97	2	74.80	74.90	5	5,916	0.08%
2022/03/29	56	79.07	11	78.68	79.10	45	5,462	0.82%
2022/03/28	10	75.53	19	75.12	75.90	-9	4,853	-0.19%
2022/03/25	0	0.00	100	74.50	74.50	-100	4,697	-2.13%
2022/03/24	1	76.00	5	75.22	74.20	-4	4,677	-0.09%
2022/03/23	1	73.70	4	75.20	73.80	-3	4,646	-0.06%
2022/03/22	10	75.06	6.1	75.17	76.80	3.9	4,421	0.09%
2022/03/21	2	72.80	0.1	72.90	72.60	2	4,172	0.05%
2022/03/18	0.2	71.50	0	0.00	70.40	0.2	4,123	0.00%
2022/03/16	5	72.60	5	72.90	72.50	0	3,915	0.00%
2022/03/15	40	74.69	499	74.86	73.40	-459	3,776	-12.15%	大賣/鉅額交易
2022/03/14	102	75.86	22	75.79	76.60	80	3,428	2.33%	大買/
2022/03/11	0	0.00	0.2	71.50	71.70	-0.2	2,950	-0.01%
2022/03/10	0	0.00	1	71.70	71.70	-1	2,910	-0.03%
2022/03/09	0	0.00	6	70.80	70.90	-6	2,864	-0.21%
2022/03/08	1	68.90	10	69.70	68.90	-9	2,726	-0.33%
2022/03/07	0	0.00	21	70.30	70.20	-21	2,684	-0.78%
2022/03/03	0	0.00	2	70.60	70.60	-2	2,686	-0.07%
2022/03/02	10	70.25	5	70.00	70.80	5	2,732	0.18%
2022/03/01	0	0.00	1	69.60	69.70	-1	2,684	-0.04%
2022/02/24	25	68.23	4	66.95	67.00	21	2,706	0.78%
2022/02/23	0	0.00	1	68.40	68.40	-1	2,683	-0.04%
2022/02/22	100	67.97	0	0.00	68.10	100	2,725	3.67%
2022/02/16	1	68.30	0	0.00	68.40	1	2,951	0.03%
2022/02/15	1	68.40	0	0.00	67.90	1	2,982	0.03%
2022/02/14	2	68.00	0	0.00	67.80	2	3,051	0.07%
2022/01/26	0	0.00	1	66.50	66.80	-1	3,574	-0.03%
2022/01/25	4.2	65.25	0	0.00	65.00	4.2	3,579	0.12%
2022/01/24	3	66.47	1	66.50	66.40	2	3,535	0.06%
2022/01/21	2	67.70	0	0.00	67.30	2	3,535	0.06%
2022/01/20	6	68.03	0	0.00	68.00	6	3,501	0.17%
2022/01/19	1	69.20	0	0.00	68.60	1	3,488	0.03%
2022/01/18	6	69.13	0	0.00	69.00	6	3,495	0.17%
2022/01/14	5	69.68	0	0.00	69.60	5	3,578	0.14%
2022/01/13	0	0.00	2	71.30	71.60	-2	3,646	-0.05%
2022/01/12	9	72.44	21	72.83	72.80	-12	3,631	-0.33%
2022/01/11	0	0.00	1	71.90	72.00	-1	3,572	-0.03%
2022/01/05	50	68.91	1	68.80	69.30	49	3,765	1.30%
2022/01/04	0	0.00	222	69.02	68.90	-222	3,844	-5.78%	大賣/鉅額交易
2021/12/30	0	0.00	1	70.20	70.00	-1	4,129	-0.02%
2021/12/29	0	0.00	1	69.80	69.80	-1	4,301	-0.02%
2021/12/28	0	0.00	1	68.80	68.90	-1	4,478	-0.02%
2021/12/27	1	69.20	1	69.00	68.90	0	4,789	0.00%
2021/12/24	100	69.02	0	0.00	68.70	100	4,933	2.03%
2021/12/23	0.1	69.40	0	0.00	69.10	0.1	5,133	0.00%
2021/12/22	1	69.70	0	0.00	69.50	1	5,381	0.02%
2021/12/21	0	0.00	2	70.00	70.00	-2	5,476	-0.04%
2021/12/17	0	0.00	11.1	70.95	70.50	-11.1	5,483	-0.20%
2021/12/15	5	69.30	0	0.00	69.30	5	5,436	0.09%
2021/12/14	67	69.00	0	0.00	69.10	67	5,456	1.23%
2021/12/10	2	68.25	0	0.00	68.20	2	5,494	0.04%
2021/12/06	0	0.00	2	68.10	68.50	-2	5,499	-0.04%
2021/12/03	0	0.00	1	68.40	68.60	-1	5,510	-0.02%
2021/12/02	0	68.20	3	68.20	67.80	-3	5,502	-0.05%
2021/11/29	43	69.11	0	0.00	68.50	43	5,463	0.79%
2021/11/26	0	0.00	5	70.54	70.50	-5	5,419	-0.09%
2021/11/24	3	70.00	95	70.00	70.60	-92	5,409	-1.70%
2021/11/23	2	69.80	0	70.00	69.40	2	5,391	0.04%
2021/11/22	4	69.13	0	0.00	68.90	4	5,343	0.07%
2021/11/18	0	0.00	94	68.89	69.00	-94	5,308	-1.77%
2021/11/17	0	0.00	1	67.90	67.80	-1	5,281	-0.02%
2021/11/16	1	68.50	2	68.35	68.70	-1	5,266	-0.02%
2021/11/15	3	69.90	0	0.00	69.50	3	5,197	0.06%
2021/11/12	60	70.93	0	0.00	70.80	60	5,153	1.16%
2021/11/10	90	71.30	163	72.05	71.70	-73	5,072	-1.44%	大賣/
2021/11/09	170	70.86	1	70.20	71.80	169	4,991	3.39%	大買/鉅額交易
2021/11/08	2	71.95	313	69.64	69.80	-311	4,863	-6.39%	大賣/鉅額交易
2021/11/05	0	0.00	3	68.50	68.50	-3	4,598	-0.07%
2021/11/03	0	0.00	0.5	67.30	67.50	-0.5	4,558	-0.01%
2021/11/02	2	68.15	0	0.00	67.40	2	4,539	0.04%
2021/11/01	0	0.00	4	68.43	68.40	-4	4,503	-0.09%
2021/10/28	0	0.00	1	69.00	69.10	-1	4,426	-0.02%
2021/10/27	0	0.00	150	69.30	68.80	-150	4,402	-3.41%	大賣/鉅額交易
2021/10/26	0	0.00	31	69.71	70.20	-31	4,387	-0.71%
2021/10/25	0	0.00	15	70.01	70.20	-15	4,358	-0.34%
2021/10/22	164	69.37	149	69.43	69.30	15	4,326	0.35%	大買/大賣/
2021/10/21	167.2	70.45	22	70.35	70.40	145.2	4,270	3.40%	大買/鉅額交易
2021/10/20	0.1	68.70	1	68.80	69.20	-0.9	4,160	-0.02%
2021/10/19	0.2	69.40	28	68.84	70.00	-27.8	4,147	-0.67%
2021/10/18	1	67.20	0	0.00	67.70	1	4,096	0.02%
2021/10/15	20	67.30	0	0.00	67.50	20	4,087	0.49%
2021/10/14	32	68.61	7	68.09	67.00	25	4,003	0.62%
2021/10/13	5	70.10	8	69.93	70.30	-3	3,799	-0.08%
2021/10/08	5	69.26	1	69.90	69.90	4	3,641	0.11%
2021/10/07	3	70.30	5	70.80	70.00	-2	3,511	-0.06%
2021/10/06	2	70.90	11	71.36	71.00	-9	3,343	-0.27%
2021/10/04	5	67.50	20	69.32	69.50	-15	3,000	-0.50%
2021/09/30	1	66.60	8	66.24	67.80	-7	2,544	-0.28%
2021/09/29	1	65.00	4	65.43	65.10	-3	2,332	-0.13%
2021/09/28	0	0.00	2	63.30	63.10	-2	2,081	-0.10%
2021/09/27	0	0.00	2	61.70	61.70	-2	1,995	-0.10%
2021/09/24	0	0.00	2	60.70	60.60	-2	1,964	-0.10%
2021/09/23	1	60.90	1	60.90	61.00	0	1,946	0.00%
2021/09/15	0	0.00	1	59.10	58.90	-1	1,874	-0.05%
2021/09/01	1	56.40	2	56.30	56.40	-1	1,905	-0.05%
2021/08/30	1	55.50	0	0.00	55.60	1	1,898	0.05%
2021/08/27	1	57.80	0	0.00	57.80	1	1,857	0.05%
2021/08/20	3	56.73	0	0.00	56.50	3	1,904	0.16%
2021/08/19	1	57.00	0	0.00	57.10	1	1,894	0.05%
2021/08/09	1	58.70	0	0.00	58.70	1	2,061	0.05%
2021/08/04	0	0.00	1	60.10	60.10	-1	2,425	-0.04%
2021/08/03	0	0.00	1	60.10	60.10	-1	2,543	-0.04%
2021/07/28	0	0.00	116	58.52	58.70	-116	2,801	-4.14%	大賣/鉅額交易
2021/07/23	1	60.10	0	0.00	60.20	1	3,034	0.03%
2021/07/22	0	0.00	3	61.50	61.30	-3	3,090	-0.10%
2021/07/21	116	59.55	1	59.70	60.00	115	3,133	3.67%	大買/鉅額交易
2021/07/19	3	59.70	0	0.00	59.70	3	3,243	0.09%
2021/07/16	0	0.00	1	59.50	59.50	-1	3,429	-0.03%
2021/07/15	0	0.00	1	58.60	58.90	-1	3,568	-0.03%
2021/07/13	0	0.00	1	58.50	58.50	-1	3,964	-0.03%
2021/07/09	1	57.80	0	0.00	57.80	1	4,037	0.02%
2021/07/08	0	0.00	40	58.50	58.90	-40	4,075	-0.98%
2021/07/07	0	0.00	10	59.00	58.70	-10	4,152	-0.24%
2021/07/05	3	58.70	0	0.00	58.70	3	4,263	0.07%
2021/07/02	1	58.60	0	0.00	58.60	1	4,387	0.02%
2021/07/01	0	0.00	2	58.95	58.50	-2	4,447	-0.04%
2021/06/30	1	58.80	0	0.00	58.90	1	4,529	0.02%
2021/06/29	0	0.00	2.4	57.97	58.00	-2.4	4,547	-0.05%
2021/06/28	0	0.00	1	58.40	58.40	-1	4,578	-0.02%
2021/06/25	0	0.00	1	58.80	58.70	-1	4,650	-0.02%
2021/06/23	0	0.00	1	58.30	58.30	-1	4,656	-0.02%
2021/06/21	0	0.00	5	57.00	57.10	-5	4,640	-0.11%
2021/06/18	3	57.40	0	0.00	57.10	3	4,667	0.06%
2021/06/17	0	0.00	1	58.40	58.50	-1	4,653	-0.02%
2021/06/15	1	57.50	1	57.50	57.50	0	4,767	0.00%
2021/06/07	0	0.00	16	56.84	56.50	-16	4,853	-0.33%
2021/06/04	1	57.00	0	0.00	56.80	1	4,840	0.02%
2021/06/03	0	0.00	11	56.68	57.30	-11	4,867	-0.23%
2021/05/27	0	0.00	1	55.50	55.60	-1	4,940	-0.02%
2021/05/20	1	54.80	0	0.00	55.00	1	5,112	0.02%
2021/05/18	0	0.00	301	55.57	55.60	-301	5,113	-5.89%	大賣/鉅額交易
2021/05/17	2	53.00	0	0.00	54.00	2	5,107	0.04%
2021/05/14	1	56.40	20	57.40	56.20	-19	5,020	-0.38%
2021/05/12	5	56.84	3	55.57	56.50	2	4,852	0.04%
2021/05/11	2	59.70	1	60.00	60.00	1	4,677	0.02%
2021/05/10	0	0.00	13	62.00	62.30	-13	4,576	-0.28%
2021/05/07	0	0.00	211	59.91	60.30	-211	4,485	-4.70%	大賣/鉅額交易
2021/05/06	1	58.90	101	58.72	59.00	-100	4,454	-2.25%	大賣/
2021/05/05	1	58.30	50	58.10	57.80	-49	4,413	-1.11%
2021/05/04	2	57.10	0	0.00	57.20	2	4,368	0.05%
2021/05/03	0	0.00	102	60.41	60.40	-102	4,225	-2.41%	大賣/鉅額交易
2021/04/28	3	61.40	182	61.31	61.50	-179	4,113	-4.35%	大賣/鉅額交易
2021/04/27	10	61.30	0	0.00	61.50	10	4,060	0.25%
2021/04/26	0	0.00	181	60.06	60.50	-181	3,962	-4.57%	大賣/鉅額交易
2021/04/23	0	0.00	50	59.60	60.00	-50	3,940	-1.27%
2021/04/22	0	0.00	170	60.22	59.90	-170	3,918	-4.34%	大賣/鉅額交易
2021/04/21	0	0.00	1,200	60.87	61.20	-1,200	3,753	-31.97%	大賣/鉅額交易
2021/04/20	29	59.71	0	0.00	60.30	29	3,719	0.78%
2021/04/19	51	60.95	16	60.93	61.30	35	3,555	0.98%
2021/04/16	0	0.00	2	58.30	58.50	-2	3,374	-0.06%
2021/04/12	2	58.00	0	0.00	58.30	2	3,211	0.06%
2021/04/09	0	0.00	2	58.45	58.30	-2	3,198	-0.06%
2021/04/08	0	0.00	1	58.20	58.20	-1	3,163	-0.03%
2021/04/07	0	0.00	4	56.70	57.00	-4	3,083	-0.13%
2021/04/01	0	0.00	1	56.20	56.20	-1	2,974	-0.03%
2021/03/30	0	0.00	1	55.10	56.30	-1	2,908	-0.03%
2021/03/29	0	0.00	1	54.70	55.10	-1	2,840	-0.04%
2021/03/25	0	0.00	1	54.10	54.00	-1	2,870	-0.03%
2021/03/22	0	0.00	3	54.30	54.90	-3	2,863	-0.10%
2021/03/18	6	55.22	1	55.00	55.60	5	2,799	0.18%
2021/03/15	1	53.90	0	0.00	54.00	1	2,817	0.04%
2021/03/09	2	53.40	0	0.00	53.30	2	3,052	0.07%
2021/03/05	0	0.00	2	53.10	53.10	-2	3,003	-0.07%
2021/03/04	0	0.00	1	53.30	53.10	-1	3,029	-0.03%
2021/03/03	0	0.00	10	53.90	53.30	-10	3,050	-0.33%
2021/03/02	0	0.00	1	53.40	53.10	-1	2,955	-0.03%
2021/02/24	0	0.00	2	53.70	53.30	-2	2,916	-0.07%
2021/02/23	0	0.00	10	53.02	53.80	-10	2,906	-0.34%
2021/02/22	0	0.00	1	53.10	53.10	-1	2,828	-0.04%
2021/02/18	12	52.88	0	0.00	52.70	12	2,784	0.43%
2021/02/02	0	0.00	2	50.90	51.30	-2	2,823	-0.07%
2021/01/29	1	50.10	0	0.00	50.30	1	2,829	0.04%
2021/01/28	1	50.10	0	0.00	50.30	1	2,808	0.04%
2021/01/27	1	51.00	0	0.00	50.90	1	2,779	0.04%
2021/01/26	1	50.80	0	0.00	50.50	1	2,783	0.04%
2021/01/25	1	51.30	0	0.00	51.20	1	2,765	0.04%
2021/01/22	1	51.10	0	0.00	51.10	1	2,803	0.04%
2021/01/20	2	51.45	0	0.00	51.50	2	2,763	0.07%
2021/01/19	0	0.00	1	52.30	52.60	-1	2,714	-0.04%
2021/01/18	1	52.10	0	0.00	52.40	1	2,739	0.04%
2021/01/15	2	52.60	0	0.00	52.70	2	2,722	0.07%
2021/01/14	1	52.90	8	52.90	53.10	-7	2,699	-0.26%
2021/01/13	0	0.00	300	53.14	53.00	-300	2,679	-11.20%	大賣/鉅額交易
2021/01/11	2	54.50	2	54.30	54.50	0	2,555	0.00%
2021/01/06	0	0.00	1	54.40	53.80	-1	2,517	-0.04%
2021/01/04	1	54.30	0	0.00	54.70	1	2,502	0.04%
2020/12/30	0	0.00	10	53.80	54.90	-10	2,441	-0.41%
2020/12/29	0	0.00	1	53.70	53.60	-1	2,416	-0.04%
2020/12/28	10	53.75	2	53.40	53.80	8	2,416	0.33%
2020/12/25	0	0.00	1	53.10	53.00	-1	2,384	-0.04%
2020/12/24	0	53.00	0	0.00	53.10	0	2,379	0.00%
2020/12/23	1	53.00	0	0.00	52.90	1	2,395	0.04%
2020/12/22	25	53.76	0	0.00	53.00	25	2,424	1.03%
2020/12/21	30	53.10	1	53.70	53.70	29	2,499	1.16%
2020/12/17	0	53.20	0	0.00	52.60	0	2,512	0.00%
2020/12/16	10	52.80	0	0.00	52.90	10	2,510	0.40%
2020/12/11	1	52.50	0	0.00	52.40	1	2,508	0.04%
2020/12/08	0	0.00	13	54.80	53.80	-13	2,414	-0.54%
2020/11/30	0	0.00	1	53.90	54.10	-1	2,291	-0.04%
2020/11/27	0	0.00	10	53.14	53.90	-10	2,327	-0.43%
2020/11/26	0	0.00	1	52.80	53.00	-1	2,383	-0.04%
2020/11/25	0	0.00	1	53.20	52.70	-1	2,401	-0.04%
2020/11/23	0	0.00	1	53.00	53.30	-1	2,537	-0.04%
2020/11/13	0	0.00	1	53.20	53.10	-1	2,763	-0.04%
2020/11/12	0	0.00	1	53.50	53.30	-1	2,830	-0.04%
2020/11/11	0	0.00	1	53.00	53.30	-1	2,939	-0.03%
2020/11/10	0	0.00	1	52.30	52.30	-1	2,919	-0.03%
2020/11/09	0	0.00	1	51.50	51.60	-1	2,892	-0.03%
2020/10/30	1	50.10	0	0.00	51.20	1	3,042	0.03%
2020/10/22	0	0.00	1	50.10	50.00	-1	3,143	-0.03%
2020/10/19	1	50.10	0	0.00	50.10	1	3,186	0.03%
2020/10/15	1	49.90	0	0.00	49.95	1	3,249	0.03%
2020/10/12	1	50.00	0	0.00	50.50	1	3,437	0.03%
2020/10/08	0	0.00	2	50.40	50.50	-2	3,507	-0.06%
2020/09/29	20	50.45	0	0.00	50.20	20	4,373	0.46%
2020/09/24	10	49.45	0	0.00	49.20	10	4,794	0.21%
2020/09/15	0	0.00	2	51.90	52.00	-2	4,835	-0.04%
2020/09/14	1	51.90	0	0.00	52.70	1	4,844	0.02%
2020/09/11	0	0.00	2	51.80	51.20	-2	4,845	-0.04%
2020/09/09	1	52.00	0	0.00	52.00	1	4,870	0.02%
2020/09/02	1	52.90	231	52.74	52.60	-230	4,846	-4.75%	大賣/鉅額交易
2020/08/31	0	0.00	40	54.46	54.30	-40	4,806	-0.83%
2020/08/27	85	56.90	80	56.90	56.90	5	4,731	0.11%
2020/08/20	2	56.90	5	56.80	56.70	-3	4,635	-0.06%
2020/08/19	5	59.50	1	59.60	58.80	4	4,520	0.09%
2020/08/17	2	59.00	2	59.10	59.10	0	4,413	0.00%
2020/08/13	180	56.88	0	0.00	57.00	180	4,292	4.19%	大買/鉅額交易
2020/08/10	51	56.71	0	0.00	57.00	51	4,361	1.17%
2020/08/06	0	0.00	1	57.60	57.00	-1	4,506	-0.02%
2020/08/05	0	0.00	1	57.10	57.30	-1	4,520	-0.02%
2020/08/04	0	0.00	10	55.50	55.60	-10	4,518	-0.22%
2020/08/03	0	0.00	20	55.68	55.40	-20	4,543	-0.44%
2020/07/31	30	55.90	0	0.00	55.80	30	4,529	0.66%
2020/07/30	0	0.00	3	56.00	55.90	-3	4,519	-0.07%
2020/07/28	10	55.10	0	0.00	54.80	10	4,489	0.22%
2020/07/27	10	55.70	0	0.00	55.60	10	4,424	0.23%
2020/07/24	2	56.70	1	57.20	56.80	1	4,385	0.02%
2020/07/23	2	57.10	0	0.00	57.10	2	4,345	0.05%
2020/07/22	1	57.80	0	0.00	57.30	1	4,346	0.02%
2020/07/21	20	57.10	1	57.20	57.20	19	4,299	0.44%
2020/07/17	0	0.00	40	57.80	57.40	-40	4,168	-0.96%
2020/07/16	154	57.97	0	0.00	58.30	154	4,158	3.70%	大買/鉅額交易
2020/07/15	31	58.38	0	0.00	58.00	31	4,124	0.75%
2020/07/14	1	58.00	1	58.10	58.30	0	4,071	0.00%
2020/07/13	4	58.30	2	58.90	58.90	2	3,997	0.05%
2020/07/10	10	57.50	10	57.60	56.80	0	3,857	0.00%
2020/07/09	202	58.24	1	59.10	57.10	201	3,763	5.34%	大買/鉅額交易
2020/07/08	100	56.64	1	56.50	57.20	99	3,536	2.80%
2020/07/07	0	0.00	2	55.05	54.50	-2	3,403	-0.06%
2020/07/06	1	54.40	5	54.90	55.20	-4	3,305	-0.12%
2020/07/03	25	53.10	3	52.63	52.50	22	3,129	0.70%
2020/07/02	24	51.80	3	51.33	51.80	21	3,062	0.69%
2020/07/01	290	50.33	1	50.20	50.20	289	2,984	9.68%	大買/鉅額交易
2020/06/29	12	49.70	0	0.00	49.70	12	2,983	0.40%
2020/06/23	0	0.00	0	50.30	50.00	0	3,039	0.00%
2020/06/22	0	0.00	1	49.60	49.85	-1	3,016	-0.03%
2020/06/19	0	0.00	0.2	49.95	49.55	-0.2	3,062	0.00%
2020/06/18	0	0.00	10	50.00	50.40	-10	3,067	-0.33%
2020/06/17	0	0.00	1	50.30	50.20	-1	3,101	-0.03%
2020/06/16	0	0.00	2	49.55	50.00	-2	3,138	-0.06%
2020/06/15	0	0.00	2.7	48.55	48.55	-2.7	3,252	-0.08%
2020/06/12	1	47.80	0	0.00	48.55	1	3,306	0.03%
2020/06/11	11	50.00	0	0.00	48.95	11	3,345	0.33%
2020/06/08	1	50.30	43	50.40	50.30	-42	3,654	-1.15%
2020/06/03	1	49.40	0	0.00	49.40	1	3,585	0.03%
2020/06/01	0	0.00	1	49.20	49.20	-1	3,600	-0.03%
2020/05/27	5	49.30	6	49.40	49.25	-1	3,654	-0.03%
2020/05/26	276	49.24	0	0.00	49.10	276	3,673	7.51%	大買/鉅額交易
2020/05/18	0	0.00	2	49.00	49.00	-2	3,669	-0.05%
2020/05/15	0	0.00	85	49.58	48.95	-85	3,666	-2.32%
2020/05/14	1	49.50	4	49.44	49.05	-3	3,624	-0.08%
2020/05/13	0	0.00	22	49.34	49.25	-22	3,515	-0.63%
2020/05/12	0	0.00	4.1	48.17	48.10	-4.1	3,424	-0.12%
2020/05/11	0	0.00	10	48.00	47.80	-10	3,369	-0.30%
2020/04/30	0	0.00	12	46.21	46.10	-12	3,278	-0.37%
2020/04/29	149	45.70	0	0.00	45.85	149	3,302	4.51%	大買/鉅額交易
2020/04/28	0	0.00	10	45.50	45.50	-10	3,315	-0.30%
2020/04/27	1	45.25	1	45.40	45.45	0	3,417	0.00%
2020/04/24	17	44.55	0	0.00	44.65	17	3,412	0.50%
2020/04/22	1	44.25	0	0.00	44.25	1	3,401	0.03%
2020/04/16	1	45.20	0	0.00	45.20	1	3,296	0.03%
2020/04/15	0	0.00	1	45.40	45.40	-1	3,284	-0.03%
2020/04/10	0	0.00	5	43.60	43.80	-5	3,225	-0.16%
2020/04/07	2	42.30	0	0.00	42.10	2	3,154	0.06%
2020/03/30	1.1	41.05	0	0.00	41.35	1.1	3,267	0.03%
2020/03/27	20	41.98	0	0.00	41.70	20	3,234	0.62%
2020/03/24	2	41.15	1	40.95	40.75	1	3,119	0.03%
2020/03/23	11	39.94	0	0.00	40.10	11	3,098	0.36%
2020/03/20	1	41.95	0	0.00	42.10	1	3,048	0.03%
2020/03/19	0	0.00	1	41.05	41.00	-1	2,983	-0.03%
2020/03/17	0	0.00	132	40.33	41.10	-132	2,781	-4.75%	大賣/鉅額交易
2020/03/16	0	0.00	89	41.55	41.50	-89	2,711	-3.28%
2020/03/13	69	41.61	1	41.00	41.25	68	2,637	2.58%
2020/03/12	41	45.81	29	44.90	44.90	12	2,383	0.50%
2020/03/10	12	46.92	0	0.00	47.15	12	2,314	0.52%
2020/03/09	12	47.64	0	0.00	47.55	12	2,280	0.53%
2020/03/04	70	48.20	1	48.15	48.15	69	2,224	3.10%
2020/03/03	1	47.90	0	0.00	48.05	1	2,204	0.05%
2020/03/02	10	47.45	0	0.00	47.60	10	2,187	0.46%
2020/02/27	140	48.00	0	0.00	48.00	140	2,185	6.41%	大買/鉅額交易
2020/02/26	10	47.60	1	47.80	48.05	9	2,200	0.41%
2020/02/25	11	47.72	0	0.00	48.05	11	2,188	0.50%
2020/02/24	131	48.59	0	0.00	48.70	131	2,155	6.08%	大買/鉅額交易
2020/02/21	0	0.00	1	48.90	48.90	-1	2,142	-0.05%
2020/02/18	0	0.00	11	48.50	48.70	-11	2,182	-0.50%
2020/02/17	0	0.00	20	48.00	48.05	-20	2,207	-0.91%
2020/02/14	0	0.00	40	47.95	48.00	-40	2,280	-1.75%
2020/02/13	1	48.10	87	47.96	47.95	-86	2,334	-3.68%
2020/02/12	1	47.95	0	0.00	47.80	1	2,355	0.04%
2020/02/11	0	0.00	19	47.40	47.35	-19	2,372	-0.80%
2020/02/10	0	0.00	38	47.15	47.20	-38	2,384	-1.59%
2020/02/07	78	47.35	17	47.30	47.30	61	2,403	2.54%
2020/02/06	30	47.77	15	47.55	47.95	15	2,405	0.62%
2020/02/05	0	0.00	10	47.38	47.40	-10	2,425	-0.41%
2020/02/04	30	47.00	0	0.00	47.35	30	2,423	1.24%
2020/02/03	179	46.96	22	47.08	47.10	157	2,450	6.41%	大買/鉅額交易
2020/01/31	51	47.10	0	0.00	47.80	51	2,421	2.11%
2020/01/30	1	47.20	116	47.21	47.15	-115	2,406	-4.78%	大賣/鉅額交易
2020/01/20	0	0.00	87	48.75	48.80	-87	2,337	-3.72%
2020/01/17	19	49.00	0	0.00	49.00	19	2,334	0.81%
2020/01/16	0	0.00	68	48.95	48.95	-68	2,353	-2.89%
2020/01/14	0	0.00	1	49.45	49.05	-1	2,454	-0.04%
2020/01/09	1	48.35	0	0.00	48.35	1	2,762	0.04%
2020/01/03	0	0.00	2	49.50	49.40	-2	3,301	-0.06%
2020/01/02	0	0.00	1	49.40	49.75	-1	3,407	-0.03%
2019/12/31	0	0.00	3	49.95	49.55	-3	3,608	-0.08%
2019/12/30	2	50.80	6	50.45	50.30	-4	3,567	-0.11%
2019/12/27	10	49.63	2	49.60	49.70	8	3,486	0.23%
2019/12/26	1	48.90	0	0.00	48.95	1	3,415	0.03%
2019/12/25	2	48.65	0	0.00	48.65	2	3,409	0.06%
2019/12/23	2	48.65	1	48.50	48.65	1	3,433	0.03%
2019/12/19	1	49.00	0	0.00	48.90	1	3,407	0.03%
2019/12/17	0	0.00	53	48.56	48.70	-53	3,425	-1.55%
2019/12/16	0	0.00	1	48.60	48.50	-1	3,414	-0.03%
2019/12/13	0	0.00	16	48.55	48.55	-16	3,413	-0.47%
2019/12/12	1	48.10	0	0.00	48.10	1	3,389	0.03%
2019/12/11	10	48.15	0	0.00	48.15	10	3,395	0.29%
2019/12/10	0	0.00	1	48.20	48.20	-1	3,401	-0.03%
2019/12/09	10	48.10	0	0.00	48.15	10	3,420	0.29%
2019/12/05	10	48.20	0	0.00	48.30	10	3,395	0.29%
2019/12/03	0	0.00	54	48.05	48.20	-54	3,382	-1.60%
2019/11/29	0	0.00	1	48.80	48.50	-1	3,383	-0.03%
2019/11/28	0	0.00	108	48.57	48.65	-108	3,370	-3.20%	大賣/鉅額交易
2019/11/26	0	0.00	206	48.24	48.45	-206	3,348	-6.15%	大賣/鉅額交易
2019/11/22	11	47.35	0	0.00	47.45	11	3,275	0.34%
2019/11/21	10	47.45	0	0.00	47.35	10	3,273	0.31%
2019/11/20	1	47.50	0	0.00	47.50	1	3,265	0.03%
2019/11/15	0	0.00	60	47.49	47.70	-60	3,348	-1.79%
2019/11/14	50	47.45	90	47.45	47.35	-40	3,392	-1.18%
2019/11/13	60	47.51	0	0.00	47.55	60	3,389	1.77%
2019/11/08	11	48.21	0	0.00	48.10	11	3,356	0.33%
2019/11/05	2	49.50	0	0.00	49.10	2	3,332	0.06%
2019/11/04	1	49.30	0	0.00	49.15	1	3,316	0.03%
2019/11/01	2	48.65	0	0.00	48.75	2	3,327	0.06%
2019/10/31	20	48.70	0	0.00	48.50	20	3,352	0.60%
2019/10/29	1	48.90	0	0.00	48.90	1	3,341	0.03%
2019/10/28	0	0.00	20	49.40	49.40	-20	3,327	-0.60%
2019/10/24	1	48.95	0	0.00	49.15	1	3,292	0.03%
2019/10/23	9	49.00	0	0.00	48.80	9	3,311	0.27%
2019/10/22	12	49.29	0	0.00	49.15	12	3,342	0.36%
2019/10/21	0	0.00	18	49.54	49.65	-18	3,273	-0.55%
2019/10/18	16	49.00	1	49.00	49.10	15	3,194	0.47%
2019/10/17	5	50.64	1	50.60	50.00	4	3,067	0.13%
2019/10/16	62	51.10	131	51.02	51.00	-69	2,952	-2.34%	大賣/
2019/10/15	21	50.13	20	50.67	50.30	1	2,772	0.04%
2019/10/14	250	50.47	536	50.26	50.70	-286	2,680	-10.67%	大買/大賣/鉅額交易
2019/10/09	33	49.35	14	49.36	49.30	19	2,497	0.76%
2019/10/08	5	48.63	24	49.08	49.15	-19	2,363	-0.80%
2019/10/07	573	48.35	6	48.46	48.70	567	2,243	25.28%	大買/鉅額交易
2019/10/04	0	0.00	0.4	46.65	46.40	-0.4	2,038	-0.02%
2019/10/03	1	45.75	0	0.00	46.20	1	2,027	0.05%
2019/10/01	5	45.60	0	0.00	45.30	5	2,080	0.24%
2019/09/26	0	0.00	189	46.01	45.85	-189	2,106	-8.97%	大賣/鉅額交易
2019/09/23	0	0.00	1	46.50	46.50	-1	2,198	-0.05%
2019/09/20	100	46.33	0	0.00	46.50	100	2,223	4.50%
2019/09/19	100	45.93	0	0.00	45.95	100	2,206	4.53%
2019/09/17	100	46.06	6	46.00	45.95	94	2,290	4.10%
2019/09/16	151	45.98	0	0.00	46.00	151	2,349	6.43%	大買/鉅額交易
2019/09/12	150	45.68	0	0.00	45.60	150	2,426	6.18%	大買/鉅額交易
2019/09/11	0	0.00	2	45.60	45.70	-2	2,518	-0.08%
2019/09/09	150	46.09	0	0.00	46.05	150	2,634	5.69%	大買/鉅額交易
2019/09/06	200	46.19	0	0.00	46.20	200	2,690	7.43%	大買/鉅額交易
2019/09/05	100	46.13	0	0.00	46.25	100	2,746	3.64%
2019/09/04	50	46.04	0	0.00	46.15	50	2,823	1.77%
2019/09/03	50	45.80	0	0.00	45.90	50	2,978	1.68%
2019/08/21	6	45.45	0	0.00	45.10	6	3,759	0.16%
2019/08/20	1	45.85	0	0.00	45.60	1	3,880	0.03%
2019/08/15	2	47.18	0	0.00	47.20	2	3,846	0.05%
2019/08/14	0	0.00	2	47.20	47.15	-2	3,903	-0.05%
2019/08/12	0	0.00	1	47.80	47.75	-1	4,119	-0.02%
2019/08/05	1	48.40	5	48.40	47.80	-4	4,225	-0.09%
2019/08/02	3	47.05	0	0.00	47.50	3	4,196	0.07%
2019/08/01	2	47.50	10	47.55	47.50	-8	4,169	-0.19%
2019/07/24	10	48.70	0	0.00	48.70	10	4,080	0.25%
2019/07/23	0	0.00	10	47.75	47.95	-10	4,033	-0.25%
2019/07/22	0	0.00	4	47.71	47.70	-4	4,037	-0.10%
2019/07/18	44	47.74	0	0.00	47.75	44	4,058	1.08%
2019/07/17	60	47.85	1	47.80	47.85	59	4,069	1.45%
2019/07/16	18	48.05	2	48.05	48.10	16	4,058	0.39%
2019/07/12	0	0.00	367	47.79	47.95	-367	4,067	-9.02%	大賣/鉅額交易
2019/07/11	2	47.75	0	0.00	47.75	2	4,080	0.05%
2019/07/10	1	48.25	0	0.00	48.20	1	4,067	0.02%
2019/07/09	10	48.15	1	48.15	48.00	9	4,063	0.22%
2019/07/08	15	48.15	0	0.00	48.15	15	4,075	0.37%
2019/07/04	0	0.00	30	47.00	47.50	-30	4,040	-0.74%
2019/07/03	2	47.00	10	46.90	47.05	-8	4,029	-0.20%
2019/07/02	0	0.00	61	47.22	47.30	-61	4,039	-1.51%
2019/07/01	0	0.00	2	47.80	47.75	-2	4,020	-0.05%
2019/06/28	15	47.65	10	47.75	47.75	5	4,027	0.12%
2019/06/27	80	47.85	1	47.60	47.85	79	4,037	1.96%
2019/06/25	20	47.65	0	0.00	47.70	20	4,024	0.50%
2019/06/24	1	47.90	0	0.00	47.90	1	3,994	0.03%
2019/06/19	176	47.78	0	0.00	47.50	176	3,892	4.52%	大買/鉅額交易
2019/06/17	1	47.20	0	0.00	47.15	1	3,758	0.03%
2019/06/14	100	47.15	0	0.00	47.15	100	3,707	2.70%
2019/06/13	3	47.40	0	0.00	47.45	3	3,661	0.08%
2019/06/12	1	47.25	0	0.00	48.20	1	3,667	0.03%
2019/06/11	6	47.49	0	0.00	47.40	6	3,647	0.16%
2019/06/06	7	48.44	0	0.00	48.25	7	3,568	0.20%
2019/06/05	0	0.00	2	49.20	49.20	-2	3,566	-0.06%
2019/06/04	0	0.00	1	49.25	49.35	-1	3,560	-0.03%
2019/06/03	1	49.75	0	0.00	49.75	1	3,528	0.03%
2019/05/31	0	0.00	1	49.65	49.90	-1	3,462	-0.03%
2019/05/29	0	0.00	1	50.50	49.85	-1	3,301	-0.03%
2019/05/28	3	51.40	26	50.44	50.40	-23	3,180	-0.72%
2019/05/27	67	49.51	6	49.98	50.50	61	2,967	2.06%
2019/05/24	7	48.94	4	49.25	48.85	3	2,847	0.11%
2019/05/22	0	0.00	1	48.30	48.30	-1	2,771	-0.04%
2019/05/21	98	48.18	4	48.28	48.20	94	2,737	3.43%
2019/05/20	0	0.00	4	47.86	48.20	-4	2,687	-0.15%
2019/05/17	2	47.25	3	47.20	47.00	-1	2,596	-0.04%
2019/05/16	0	0.00	2	46.40	46.45	-2	2,473	-0.08%
2019/05/14	4	46.25	0	0.00	46.30	4	2,476	0.16%
2019/05/13	1	45.90	0	0.00	45.95	1	2,458	0.04%
2019/05/08	0	0.00	5	44.85	45.50	-5	2,450	-0.20%
2019/04/30	54	45.05	0	0.00	44.95	54	2,548	2.12%
2019/04/26	19	44.65	0	0.00	44.75	19	2,517	0.75%
2019/04/22	5	44.95	0	0.00	45.00	5	2,520	0.20%
2019/04/19	1	44.80	0	0.00	44.80	1	2,535	0.04%
2019/04/18	0	0.00	3	44.97	44.80	-3	2,556	-0.12%
2019/04/16	1	45.00	0	0.00	45.20	1	2,556	0.04%
2019/04/15	0	0.00	102	45.00	44.95	-102	2,555	-3.99%	大賣/鉅額交易
2019/04/09	2	45.50	0	0.00	45.50	2	2,524	0.08%
2019/04/03	150	45.73	0	0.00	45.85	150	2,569	5.84%	大買/鉅額交易
2019/04/01	0	0.00	2	46.50	46.45	-2	2,618	-0.08%
2019/03/29	0	0.00	1	46.10	46.10	-1	2,600	-0.04%
2019/03/26	50	45.95	1	46.20	46.25	49	3,093	1.58%
2019/03/25	30	45.51	2	45.60	45.85	28	3,088	0.91%
2019/03/19	0	0.00	1	45.20	45.25	-1	3,054	-0.03%
2019/03/15	150	45.03	0	0.00	45.35	150	3,062	4.90%	大買/鉅額交易
2019/03/14	300	45.24	22	45.09	45.10	278	3,043	9.13%	大買/鉅額交易
2019/03/13	360	45.64	0	0.00	45.60	360	3,033	11.87%	大買/鉅額交易
2019/03/12	0	0.00	2	46.48	46.60	-2	2,990	-0.07%
2019/03/11	6	46.54	7	46.48	46.10	-1	3,015	-0.03%
2019/03/08	30	45.05	0	0.00	45.25	30	3,031	0.99%
2019/03/04	219	45.24	0	0.00	45.20	219	3,087	7.09%	大買/鉅額交易
2019/02/25	115	45.38	0	0.00	45.45	115	3,052	3.77%	大買/鉅額交易
2019/02/22	0	0.00	10	45.00	45.00	-10	3,019	-0.33%
2019/02/21	121	45.26	20	45.28	45.20	101	2,998	3.37%	大買/鉅額交易
2019/02/20	0	0.00	1	45.15	45.15	-1	2,978	-0.03%
2019/02/19	50	45.27	0	0.00	45.35	50	2,970	1.68%
2019/02/18	116	45.25	1	45.30	45.30	115	2,944	3.91%	大買/鉅額交易
2019/02/13	0	0.00	1	44.50	44.35	-1	2,855	-0.04%
2019/01/30	20	43.10	0	0.00	43.35	20	2,828	0.71%
2019/01/29	0	0.00	212	43.06	43.40	-212	2,811	-7.54%	大賣/鉅額交易
2019/01/28	40	43.40	0	0.00	43.35	40	2,786	1.44%
2019/01/25	60	43.75	0	0.00	43.65	60	2,754	2.18%
2019/01/24	40	43.80	0	0.00	44.05	40	2,738	1.46%
2019/01/23	330	43.87	186	43.87	43.95	144	2,737	5.26%	大買/大賣/鉅額交易
2019/01/22	80	43.90	1	43.80	43.90	79	2,734	2.89%
2019/01/21	50	44.15	0	0.00	44.20	50	2,729	1.83%
2019/01/17	60	44.10	0	0.00	44.10	60	2,797	2.15%
2019/01/15	0	0.00	1	44.55	44.70	-1	2,833	-0.04%
2019/01/11	220	44.12	0	0.00	44.05	220	2,912	7.55%	大買/鉅額交易
2019/01/10	0	0.00	800	43.98	44.15	-800	2,920	-27.40%	大賣/鉅額交易
2019/01/09	0	0.00	11	44.16	44.00	-11	2,909	-0.38%
2019/01/08	0	0.00	2	43.90	44.00	-2	2,906	-0.07%
2019/01/07	30	43.40	49	43.47	43.60	-19	2,895	-0.66%
2019/01/03	0	0.00	1	43.25	43.20	-1	3,095	-0.03%
2018/12/28	0	0.00	37	43.00	43.20	-37	3,196	-1.16%
2018/12/27	1	42.45	8	42.75	42.45	-7	3,289	-0.21%
2018/12/26	0	0.00	2	42.20	42.10	-2	3,311	-0.06%
2018/12/25	42	42.37	0	0.00	42.75	42	3,304	1.27%
2018/12/24	0	0.00	296	43.52	43.45	-296	3,306	-8.95%	大賣/鉅額交易
2018/12/22	1	44.30	0	0.00	44.50	1	3,485	0.03%
2018/12/21	0	0.00	37	43.53	44.60	-37	3,581	-1.03%
2018/12/20	2	42.05	4	44.13	43.15	-2	3,580	-0.06%
2018/12/19	110	43.90	60	43.91	43.45	50	3,355	1.49%	大買/
2018/12/13	1	45.95	0	0.00	45.80	1	3,221	0.03%
2018/12/12	1	45.90	83	46.12	45.90	-82	3,261	-2.51%
2018/12/11	3	45.68	1	46.10	46.10	2	3,275	0.06%
2018/12/10	1	45.20	0	0.00	45.00	1	3,310	0.03%
2018/12/07	6	45.38	0	0.00	45.10	6	3,343	0.18%
2018/12/05	5	45.99	2	45.93	46.35	3	3,627	0.08%
2018/12/04	41	46.40	613	46.48	46.25	-572	3,676	-15.56%	大賣/鉅額交易
2018/12/03	2	45.65	7	46.04	45.85	-5	3,681	-0.14%
2018/11/30	180	44.33	49	44.45	44.20	131	3,645	3.59%	大買/鉅額交易
2018/11/29	110	44.54	103	44.58	44.30	7	3,703	0.19%	大買/大賣/
2018/11/28	228	44.16	1	44.45	44.45	227	3,802	5.97%	大買/鉅額交易
2018/11/27	150	43.64	0	0.00	43.60	150	4,021	3.73%	大買/鉅額交易
2018/11/26	50	43.51	0	0.00	43.50	50	4,078	1.23%
2018/11/23	50	43.19	1	43.20	43.15	49	4,099	1.20%
2018/11/21	0	0.00	1	43.50	43.45	-1	4,111	-0.02%
2018/11/19	0	0.00	1	43.50	43.65	-1	4,132	-0.02%
2018/11/16	0	0.00	1	43.40	43.40	-1	4,191	-0.02%
2018/11/15	0	0.00	1	43.50	43.65	-1	4,315	-0.02%
2018/11/13	396	42.91	0	0.00	43.00	396	4,366	9.07%	大買/鉅額交易
2018/11/12	455	43.47	0	0.00	43.40	455	4,373	10.40%	大買/鉅額交易
2018/11/08	400	43.67	0	0.00	43.70	400	4,365	9.16%	大買/鉅額交易
2018/11/07	0	0.00	3	43.20	43.40	-3	4,351	-0.07%
2018/11/01	0	0.00	1	42.50	42.50	-1	4,342	-0.02%
2018/10/30	2	41.95	0	0.00	41.80	2	4,320	0.05%
2018/10/26	3	41.67	0	0.00	42.20	3	4,316	0.07%
2018/10/25	8	41.93	0	0.00	41.85	8	4,295	0.19%
2018/10/24	86	42.61	0	0.00	42.55	86	4,289	2.00%
2018/10/23	3	42.70	1	43.10	42.90	2	4,255	0.05%
2018/10/22	1	42.75	1	42.85	43.10	0	4,230	0.00%
2018/10/19	1	42.50	0	0.00	42.85	1	4,204	0.02%
2018/10/17	0	0.00	1	44.30	43.80	-1	4,090	-0.02%
2018/10/16	0	0.00	2	44.00	44.00	-2	4,072	-0.05%
2018/10/15	2	44.00	0	0.00	44.30	2	4,049	0.05%
2018/10/11	19	43.93	20	44.16	43.40	-1	3,987	-0.03%
2018/10/09	2	46.38	0	0.00	46.45	2	3,806	0.05%
2018/10/05	443	47.09	330	46.55	46.25	113	3,671	3.08%	大買/大賣/鉅額交易
2018/10/03	17	47.24	0	0.00	47.55	17	3,507	0.48%
2018/10/02	8	47.80	0	0.00	48.00	8	3,434	0.23%
2018/10/01	112	47.87	1,117	48.02	48.40	-1,005	3,330	-30.18%	大買/大賣/鉅額交易
2018/09/28	0	0.00	5	46.58	46.50	-5	3,133	-0.16%
2018/09/27	0	0.00	3	45.90	46.10	-3	3,037	-0.10%
2018/09/26	1	45.25	1	44.80	45.35	0	2,949	0.00%
2018/09/21	38	44.95	1	44.80	44.75	37	2,912	1.27%
2018/09/20	0	0.00	1	44.80	44.80	-1	2,905	-0.03%
2018/09/19	31	44.73	0	0.00	44.75	31	2,897	1.07%
2018/09/18	17	44.82	0	0.00	44.85	17	2,852	0.60%
2018/09/17	1	45.85	0	0.00	45.70	1	2,831	0.04%
2018/09/14	1	46.00	2	45.98	45.85	-1	2,803	-0.04%
2018/09/13	1	45.50	10	45.80	45.50	-9	2,763	-0.33%
2018/09/12	34	46.43	13	46.73	45.40	21	2,732	0.77%
2018/09/11	0	0.00	9	46.01	46.20	-9	2,542	-0.35%
2018/09/10	1	45.00	5	45.00	44.95	-4	2,413	-0.17%
2018/09/07	11	44.60	1	44.60	44.60	10	2,343	0.43%
2018/09/06	0	0.00	5	44.94	44.50	-5	2,308	-0.22%
2018/09/05	250	44.45	10	44.50	44.10	240	2,245	10.69%	大買/鉅額交易
2018/09/04	61	45.04	138	44.52	44.50	-77	2,197	-3.50%	大賣/
2018/09/03	267	44.35	817	44.29	44.00	-550	2,085	-26.37%	大買/大賣/鉅額交易
2018/08/31	2	42.30	0	0.00	42.35	2	1,854	0.11%
2018/08/30	263	41.50	0	0.00	41.75	263	1,821	14.44%	大買/鉅額交易
2018/08/29	0	0.00	10	41.40	41.50	-10	1,811	-0.55%
2018/08/27	1	41.10	3	41.17	41.15	-2	1,869	-0.11%
2018/08/24	0	0.00	1	41.35	41.10	-1	1,910	-0.05%
2018/08/23	7	41.44	1	41.75	41.50	6	1,991	0.30%
2018/08/22	3	43.52	5	43.55	43.50	-2	1,949	-0.10%
2018/08/21	3	43.20	0	0.00	43.20	3	1,846	0.16%
2018/08/20	1	43.10	65	43.20	43.10	-64	1,855	-3.45%
2018/08/16	4	42.74	18	42.80	42.75	-14	1,890	-0.74%
2018/08/15	4	42.88	0	0.00	42.80	4	1,906	0.21%
2018/08/14	1	42.75	0	0.00	42.75	1	1,949	0.05%
2018/08/13	1	42.80	0	0.00	42.70	1	2,023	0.05%
2018/08/09	2	43.35	1	43.35	43.35	1	2,087	0.05%
2018/08/08	4	43.45	0	0.00	43.45	4	2,169	0.18%
2018/08/07	2	43.20	0	0.00	43.20	2	2,222	0.09%
2018/08/06	1	43.50	2	43.55	43.20	-1	2,228	-0.04%
2018/08/01	6	42.95	0	0.00	42.95	6	2,180	0.28%
2018/07/26	0	0.00	87	42.25	42.25	-87	2,135	-4.07%
2018/07/20	1	42.05	0	0.00	42.30	1	2,154	0.05%
2018/07/19	1	42.40	0	0.00	42.40	1	2,165	0.05%
2018/07/18	3	42.38	0	0.00	42.45	3	2,180	0.14%
2018/07/13	1	42.10	0	0.00	42.10	1	2,228	0.04%
2018/07/12	1	42.25	0	0.00	42.25	1	2,237	0.04%
2018/07/06	25	41.66	1	41.80	41.55	24	2,258	1.06%
2018/06/29	1	41.85	0	0.00	41.85	1	2,337	0.04%
2018/06/28	4	41.83	0	0.00	42.35	4	2,312	0.17%
2018/06/26	4	41.83	0	0.00	41.80	4	2,332	0.17%
2018/06/22	0	0.00	4	43.30	42.95	-4	2,275	-0.18%
2018/06/21	2	43.68	1	43.65	43.30	1	2,268	0.04%
2018/06/14	0	0.00	300	42.71	42.80	-300	2,185	-13.73%	大賣/鉅額交易
2018/06/13	0	0.00	6	42.85	43.00	-6	2,134	-0.28%
2018/06/11	0	0.00	2	42.75	42.75	-2	2,145	-0.09%
2018/06/06	6	43.25	1	43.45	43.45	5	2,074	0.24%
2018/06/05	0	0.00	142	43.23	43.15	-142	2,056	-6.90%	大賣/鉅額交易
2018/06/01	0	0.00	73	43.05	43.00	-73	1,993	-3.66%
2018/05/31	374	42.83	3	42.80	43.20	371	1,955	18.97%	大買/鉅額交易
2018/05/30	0.5	42.20	2	42.10	42.20	-1.5	1,871	-0.08%
2018/05/29	2	42.25	1	42.30	42.35	1	1,864	0.05%
2018/05/28	0	0.00	4	41.99	42.05	-4	1,852	-0.22%
2018/05/25	0	0.00	13	42.21	41.60	-13	1,820	-0.71%
2018/05/23	0	0.00	2	42.05	42.10	-2	1,761	-0.11%
2018/05/22	0	0.00	5	42.26	42.05	-5	1,747	-0.29%
2018/05/21	0	0.00	7	42.22	42.15	-7	1,716	-0.41%
2018/05/17	0	0.00	1	41.50	41.50	-1	1,635	-0.06%
2018/05/16	0	0.00	2	41.40	41.40	-2	1,581	-0.13%
2018/05/15	0	0.00	2	40.83	40.80	-2	1,531	-0.13%
2018/05/11	3	39.93	3	39.92	39.90	0	1,599	0.00%
2018/05/02	0	0.00	5	40.05	40.15	-5	2,015	-0.25%
2018/04/23	0	0.00	1	40.21	40.35	-1	2,336	-0.04%
2018/04/20	1	40.00	0	0.00	40.00	1	2,336	0.04%
2018/04/16	0	0.00	201	39.75	39.70	-201	2,501	-8.04%	大賣/鉅額交易
2018/04/13	0	0.00	1	39.60	39.60	-1	2,544	-0.04%
2018/04/10	0	0.00	200	39.68	39.80	-200	2,618	-7.64%	大賣/鉅額交易
2018/03/30	1	39.20	0	0.00	39.25	1	2,710	0.04%
2018/03/29	0	0.00	1	38.60	38.65	-1	2,680	-0.04%
2018/03/26	1	38.20	0	0.00	38.30	1	2,698	0.04%
2018/03/20	0	0.00	2	38.98	39.05	-2	2,770	-0.07%
2018/03/19	0	0.00	2	38.80	38.85	-2	2,798	-0.07%
2018/03/14	0	0.00	1	38.95	38.95	-1	2,873	-0.03%
2018/03/08	0	0.00	1	38.60	38.50	-1	2,983	-0.03%
2018/03/06	2	38.35	0	0.00	38.30	2	3,085	0.06%
2018/03/02	0	0.00	45	38.45	38.60	-45	4,221	-1.07%
2018/02/09	190	37.82	0	0.00	38.05	190	4,341	4.38%	大買/鉅額交易
2018/02/07	2	38.20	0	0.00	38.10	2	4,402	0.05%
2018/02/06	4	38.35	3	38.05	38.20	1	4,434	0.02%
2018/02/05	2	39.08	0	0.00	39.00	2	4,345	0.05%
2018/02/02	2	39.68	0	0.00	39.55	2	4,309	0.05%
2018/01/31	2	40.25	12	40.04	40.00	-10	4,281	-0.23%
2018/01/30	0	0.00	2	40.85	40.10	-2	4,243	-0.05%
2018/01/29	6	40.90	2	40.95	41.05	4	4,180	0.10%
2018/01/26	1	40.40	2	40.58	40.65	-1	4,100	-0.02%
2018/01/24	2	40.03	10	40.05	40.00	-8	3,953	-0.20%
2018/01/22	0	0.00	2	40.18	40.30	-2	3,852	-0.05%
2018/01/17	0	0.00	250	39.65	39.85	-250	3,646	-6.86%	大賣/鉅額交易
2018/01/15	100	40.15	0	0.00	39.90	100	3,618	2.76%
2018/01/12	12	39.91	2	40.03	39.65	10	3,590	0.28%
2018/01/09	1	39.80	1	39.80	39.60	0	3,479	0.00%
2018/01/08	1	39.10	2	39.13	39.00	-1	3,443	-0.03%
2018/01/03	140	39.99	6	39.59	39.60	134	3,386	3.96%	大買/鉅額交易
2018/01/02	0	0.00	1	39.05	39.05	-1	3,284	-0.03%