寶齡富錦 (1760)-國票-敦北法人券商分點個股進出

台股 » 個股 » 寶齡富錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶齡富錦

(1760)

可現股當沖

股價
98.0
漲跌
▲1.8
漲幅
+1.87%
成交量
429張
產業
上市生技醫療類股
405人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶齡富錦 (1760)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	97.00	0	0.00	96.20	1	555	0.18%
2024/06/05	0	0.00	1	97.30	97.80	-1	555	-0.18%
2024/05/21	0	0.00	1	97.30	97.20	-1	604	-0.17%
2024/05/17	1	98.50	0	0.00	98.20	1	605	0.17%
2024/05/16	1	96.50	1	97.10	96.40	0	601	0.00%
2024/05/15	0	0.00	1	95.90	95.70	-1	604	-0.17%
2024/05/09	3	95.07	0	0.00	94.50	3	606	0.49%
2024/04/25	0	98.40	0	0.00	97.10	0	606	0.00%
2024/04/19	2.4	97.60	1	96.50	96.30	1.4	615	0.23%
2024/04/15	0.1	104.50	0	0.00	103.00	0.1	609	0.01%
2024/04/12	0	0.00	2	107.00	104.00	-2	607	-0.33%
2024/04/11	5	108.50	5	108.50	109.50	0	593	0.00%
2024/04/09	5	111.50	5	110.50	110.00	0	604	0.00%
2024/04/08	8	112.50	8	111.50	111.00	0	596	0.00%
2024/04/03	1	114.00	0	0.00	114.00	1	586	0.17%
2024/04/01	1	112.00	0	0.00	111.00	1	589	0.17%
2024/03/28	3	112.33	2	113.00	112.00	1	580	0.17%
2024/03/27	0	0.00	2	111.50	111.50	-2	544	-0.37%
2024/03/12	0	0.00	1	102.50	102.00	-1	549	-0.18%
2024/03/08	1	101.00	0	0.00	100.50	1	585	0.17%
2024/03/07	1	101.00	1	103.00	103.50	0	620	0.00%
2024/03/05	0	0.00	1	103.00	102.00	-1	706	-0.14%
2024/03/04	1	101.50	0	0.00	101.50	1	728	0.14%
2024/02/15	0	0.00	1	103.50	104.00	-1	1,131	-0.09%
2024/02/01	1	104.00	0	0.00	103.00	1	1,229	0.08%
2024/01/29	0	0.00	1	103.00	103.00	-1	1,291	-0.08%
2024/01/18	1	102.50	0	0.00	104.00	1	1,697	0.06%
2024/01/16	0	0.00	0.2	106.00	105.00	-0.2	1,707	-0.01%
2024/01/09	1	108.50	1	108.50	108.00	0	1,759	0.00%
2024/01/08	0	0.00	2	111.00	111.00	-2	1,751	-0.11%
2024/01/03	3	114.83	1	114.00	111.50	2	1,739	0.11%
2023/12/27	0	0.00	2	111.00	113.50	-2	1,706	-0.12%
2023/12/26	1	109.00	0	0.00	109.00	1	1,690	0.06%
2023/12/22	1	111.00	0	0.00	111.50	1	1,671	0.06%
2023/12/21	4	113.75	4	111.88	111.50	0	1,669	0.00%
2023/12/18	2	113.00	2	112.50	112.50	0	1,644	0.00%
2023/12/11	0	0.00	1	114.50	112.50	-1	1,652	-0.06%
2023/12/08	1	113.50	0	0.00	113.00	1	1,659	0.06%
2023/12/07	1	113.00	0	0.00	111.50	1	1,652	0.06%
2023/12/05	2	116.50	0	0.00	114.00	2	1,642	0.12%
2023/12/01	2	120.75	2	119.25	117.00	0	1,571	0.00%
2023/11/28	11	119.95	12	118.83	117.50	-1	1,444	-0.07%
2023/11/27	8	119.13	11.3	121.33	122.50	-3.3	1,305	-0.25%
2023/11/24	0.1	112.00	0	0.00	111.50	0.1	1,168	0.01%
2023/11/20	0	0.00	2	112.50	112.00	-2	1,139	-0.18%
2023/11/16	3	111.17	1	111.50	110.50	2	1,141	0.18%
2023/11/14	0	0.00	1	109.50	109.00	-1	1,179	-0.08%
2023/11/09	0	0.00	1	108.50	108.50	-1	1,107	-0.09%
2023/11/07	2	113.50	1	114.00	110.00	1	1,118	0.09%
2023/11/06	3	109.67	2	110.50	110.50	1	1,098	0.09%
2023/11/03	2	109.75	0	0.00	108.50	2	1,097	0.18%
2023/11/02	1	113.00	7	112.64	112.50	-6	1,065	-0.56%
2023/11/01	12	115.50	7	115.29	114.00	5	1,041	0.48%
2023/10/31	1	111.00	0	0.00	113.00	1	953	0.10%
2023/10/30	0	0.00	8	114.50	110.00	-8	916	-0.87%
2023/10/27	8.2	111.00	2	109.00	111.00	6.2	822	0.76%
2023/10/25	1	100.50	0	0.00	103.50	1	786	0.13%
2023/10/19	0	0.00	1	98.30	99.40	-1	886	-0.11%
2023/10/18	1	95.00	0	0.00	96.40	1	897	0.11%
2023/08/31	1	105.50	0	0.00	103.50	1	1,584	0.06%
2023/08/21	1	105.50	0	0.00	104.00	1	1,656	0.06%
2023/08/07	0	0.00	1	108.00	109.00	-1	2,150	-0.05%
2023/08/04	0	0.00	1	108.00	108.50	-1	2,171	-0.05%
2023/08/02	7	108.14	7	110.36	108.00	0	2,182	0.00%
2023/08/01	5	111.50	5	112.40	111.50	0	2,195	0.00%
2023/07/31	4	112.38	4	111.38	112.50	0	2,211	0.00%
2023/07/28	12	111.50	14	111.79	111.50	-2	2,277	-0.09%
2023/07/27	16	113.47	12	113.33	113.50	4	2,271	0.18%
2023/07/26	5	120.40	1	122.50	116.00	4	2,240	0.18%
2023/07/25	3	127.33	3	126.17	128.50	0	2,220	0.00%
2023/07/24	9	126.06	9	127.00	126.00	0	2,228	0.00%
2023/07/21	8	127.88	8	129.94	127.50	0	2,247	0.00%
2023/07/20	2	127.50	2	127.00	127.50	0	2,298	0.00%
2023/07/19	1	130.50	1	128.50	128.00	0	2,346	0.00%
2023/07/18	1	126.00	0	0.00	125.50	1	2,570	0.04%
2023/07/13	1	130.50	0	0.00	128.00	1	3,218	0.03%
2023/07/12	2	131.00	2	132.00	131.00	0	3,240	0.00%
2023/07/11	12	131.38	12	131.83	131.50	0	3,283	0.00%
2023/07/10	2	134.50	2	133.25	134.50	0	3,320	0.00%
2023/07/07	10	134.95	9	136.28	134.50	1	3,354	0.03%
2023/07/06	0	0.00	31	144.21	138.00	-31	3,383	-0.92%
2023/07/05	30	140.00	2	139.50	139.00	28	3,386	0.83%
2023/07/04	0	0.00	43	137.97	139.00	-43	3,530	-1.22%
2023/07/03	1	132.50	0	0.00	133.00	1	3,599	0.03%
2023/06/30	1	135.50	0	0.00	134.00	1	3,694	0.03%
2023/06/29	3	137.33	1	138.50	137.50	2	3,798	0.05%
2023/06/28	1	139.00	1	135.50	135.00	0	3,912	0.00%
2023/06/27	7	138.21	2	137.50	136.50	5	3,970	0.13%
2023/06/21	0	0.00	4	130.00	130.50	-4	3,951	-0.10%
2023/06/20	1	138.00	10	138.00	132.00	-9	3,943	-0.23%
2023/06/16	2	140.50	0	0.00	139.50	2	3,958	0.05%
2023/06/15	1	140.50	1	139.00	140.50	0	3,984	0.00%
2023/06/14	2	138.00	3	140.83	138.00	-1	4,029	-0.02%
2023/06/13	10	138.15	10	138.45	138.00	0	4,059	0.00%
2023/06/12	4	138.88	2	139.25	139.00	2	4,085	0.05%
2023/06/09	10	142.95	16	142.56	143.00	-6	4,111	-0.15%
2023/06/08	7	143.07	7	143.93	143.00	0	4,138	0.00%
2023/06/07	2	147.50	0	0.00	147.00	2	4,230	0.05%
2023/06/06	5	143.40	5	143.60	143.50	0	4,269	0.00%
2023/06/05	4	143.88	32	144.41	143.50	-28	4,393	-0.64%
2023/06/02	8	144.13	7	145.14	144.00	1	4,525	0.02%
2023/06/01	5	146.20	5	148.20	146.00	0	4,763	0.00%
2023/05/31	2	150.25	0	0.00	150.50	2	4,832	0.04%
2023/05/30	10	147.80	8	148.38	148.00	2	4,868	0.04%
2023/05/29	1	148.50	1	148.50	148.50	0	4,869	0.00%
2023/05/26	2	151.00	0	0.00	148.50	2	4,888	0.04%
2023/05/25	7	149.43	6	149.17	149.00	1	4,896	0.02%
2023/05/24	32	150.92	77	153.38	151.00	-45	4,929	-0.91%
2023/05/23	4	154.25	24	154.15	156.00	-20	4,900	-0.41%
2023/05/19	13	144.38	13	144.19	145.00	0	4,900	0.00%
2023/05/18	5	142.30	5	142.50	142.00	0	4,900	0.00%
2023/05/17	17	143.59	16	144.53	142.50	1	4,884	0.02%
2023/05/16	9	138.83	23	140.63	138.50	-14	4,848	-0.29%
2023/05/15	22	140.68	27	140.33	140.00	-5	4,890	-0.10%
2023/05/12	41	148.88	45	155.32	143.00	-4	4,947	-0.08%
2023/05/11	41	148.88	45	155.32	147.50	-4	5,034	-0.08%
2023/05/10	4.1	160.52	3	160.00	160.50	1.1	5,059	0.02%
2023/05/09	4	161.50	3	162.00	161.00	1	5,195	0.02%
2023/05/08	8	163.50	25	165.40	163.00	-17	5,475	-0.31%
2023/05/05	13	165.96	79	165.49	165.50	-66	5,578	-1.18%
2023/05/04	63	168.72	6	166.25	167.00	57	5,603	1.02%
2023/05/03	1	164.00	0	0.00	163.00	1	5,564	0.02%
2023/05/02	40	165.13	7	164.43	163.00	33	5,592	0.59%
2023/04/28	0	0.00	35	163.00	162.00	-35	5,617	-0.62%
2023/04/27	2	161.75	0	162.00	160.50	2	5,693	0.04%
2023/04/26	81	162.17	1	161.50	162.00	80	5,746	1.39%
2023/04/25	6	164.25	6.2	165.52	160.00	-0.2	5,801	0.00%
2023/04/24	11.1	165.13	7	164.00	162.00	4.1	5,820	0.07%
2023/04/21	103.1	164.81	108	173.83	164.50	-4.9	5,874	-0.08%	大買/大賣/
2023/04/20	17	188.12	47	188.76	176.50	-30	5,748	-0.52%
2023/04/19	48	182.23	30	185.82	189.00	18	5,391	0.33%
2023/04/17	24	172.21	15	173.60	170.50	9	5,331	0.17%
2023/04/14	12	175.58	12	174.63	173.50	0	5,423	0.00%
2023/04/13	4	176.75	4	175.88	176.00	0	5,569	0.00%
2023/04/12	4	175.63	4	172.50	175.50	0	5,796	0.00%
2023/04/11	34	174.00	34	174.66	174.00	0	6,176	0.00%
2023/04/10	66	176.58	66	177.11	176.50	0	6,337	0.00%
2023/04/07	36	178.11	36	176.81	178.50	0	6,594	0.00%
2023/04/06	14	172.79	16	170.88	174.50	-2	7,026	-0.03%
2023/03/31	36	164.96	35	165.13	165.00	1	7,373	0.01%
2023/03/30	41	170.46	45	170.71	170.50	-4	7,486	-0.05%
2023/03/29	33	173.71	18	171.64	174.50	15	7,544	0.20%
2023/03/28	32	166.83	33	169.71	166.00	-1	7,606	-0.01%
2023/03/27	6	169.92	16	169.22	170.50	-10	7,789	-0.13%
2023/03/24	3	164.17	0	0.00	166.00	3	8,022	0.04%
2023/03/23	1	163.00	1	162.00	161.50	0	8,248	0.00%
2023/03/22	1	163.00	2	165.25	162.00	-1	8,623	-0.01%
2023/03/21	3	164.00	0	0.00	164.50	3	8,974	0.03%
2023/03/20	6	163.50	6	159.50	163.50	0	9,139	0.00%
2023/03/17	4	161.50	5	162.00	161.50	-1	9,327	-0.01%
2023/03/16	13	160.19	12	160.79	160.00	1	9,484	0.01%
2023/03/15	11	165.91	7	165.79	165.00	4	9,816	0.04%
2023/03/14	1	166.50	0	0.00	162.50	1	10,364	0.01%
2023/03/13	8	164.50	4	163.63	163.50	4	10,692	0.04%
2023/03/10	24	165.46	21	167.55	165.50	3	10,893	0.03%
2023/03/09	15	171.67	14	172.18	171.50	1	10,985	0.01%
2023/03/08	17	172.50	17	174.47	172.00	0	11,095	0.00%
2023/03/07	15	174.60	16	177.47	172.00	-1	11,221	-0.01%
2023/03/06	38	178.32	52	174.02	176.00	-14	11,317	-0.12%
2023/03/03	29	169.47	38	170.78	172.00	-9	11,279	-0.08%
2023/03/02	9	165.17	1	164.00	165.50	8	11,478	0.07%
2023/03/01	1	161.50	0	0.00	160.50	1	11,894	0.01%
2023/02/24	1	160.50	0	0.00	161.00	1	12,217	0.01%
2023/02/23	21	163.29	11	164.91	165.00	10	12,457	0.08%
2023/02/22	1	160.00	8	160.38	160.50	-7	13,154	-0.05%
2023/02/21	4	163.38	2	163.50	164.50	2	13,581	0.01%
2023/02/20	11	163.95	13	164.77	163.50	-2	13,788	-0.01%
2023/02/17	17	167.68	37	167.38	166.50	-20	13,804	-0.14%
2023/02/16	24	170.48	4	170.38	169.50	20	13,846	0.14%
2023/02/15	5	168.40	4	168.63	167.50	1	14,045	0.01%
2023/02/14	14	169.50	14	168.07	169.50	0	14,150	0.00%
2023/02/13	6	170.58	5	171.60	169.00	1	14,159	0.01%
2023/02/10	71	173.54	100	173.60	170.50	-29	14,203	-0.20%
2023/02/09	47	179.15	32	178.06	178.00	15	14,268	0.11%
2023/02/08	59	177.82	11	179.09	179.50	48	14,313	0.34%
2023/02/07	49	176.40	45	177.09	176.00	4	14,281	0.03%
2023/02/06	36	179.03	32	178.94	176.50	4	14,272	0.03%
2023/02/03	3	174.50	4	175.25	173.50	-1	14,167	-0.01%
2023/02/02	12	170.63	1	169.00	170.50	11	14,324	0.08%
2023/02/01	1	168.50	11	167.50	168.50	-10	14,471	-0.07%
2023/01/31	3	167.33	5	166.40	169.00	-2	14,584	-0.01%
2023/01/30	18	166.81	24	166.02	165.50	-6	14,692	-0.04%
2023/01/17	16	163.59	6	163.58	165.00	10	14,822	0.07%
2023/01/16	8	163.31	1	164.00	164.00	7	14,868	0.05%
2023/01/13	3	160.50	3	159.67	160.50	0	14,966	0.00%
2023/01/12	8	161.00	9.1	161.22	161.00	-1.1	15,085	-0.01%
2023/01/11	21	163.76	21	166.60	163.50	0	15,126	0.00%
2023/01/10	14	168.43	4	168.25	166.00	10	15,246	0.07%
2023/01/05	13	171.00	11	172.77	170.50	2	15,797	0.01%
2023/01/04	16	171.72	13	174.15	170.00	3	15,918	0.02%
2023/01/03	23	176.78	25	177.64	175.50	-2	16,052	-0.01%
2022/12/30	23	179.09	23	177.28	179.00	0	16,167	0.00%
2022/12/29	16	176.06	30	176.80	176.50	-14	16,156	-0.09%
2022/12/28	37	174.61	48	174.11	174.00	-11	16,346	-0.07%
2022/12/27	153	173.31	149	176.25	173.00	4	16,394	0.02%	大買/大賣/
2022/12/26	42	185.90	17	188.38	180.00	25	16,202	0.15%
2022/12/23	54	191.61	44	180.10	190.00	10	15,717	0.06%
2022/12/22	30	174.47	30	171.33	175.00	0	15,459	0.00%
2022/12/21	19	170.26	19	172.21	170.00	0	15,352	0.00%
2022/12/20	28	170.91	23	176.48	170.00	5	15,422	0.03%
2022/12/19	27	180.96	22	178.57	181.50	5	15,388	0.03%
2022/12/16	27	180.09	26	179.48	179.50	1	15,395	0.01%
2022/12/15	21	179.88	20.7	175.56	181.00	0.3	15,431	0.00%
2022/12/14	320.1	173.14	79	172.66	178.50	241.1	15,347	1.57%	大買/鉅額交易
2022/12/13	32.4	173.90	73	179.54	170.00	-40.6	15,071	-0.27%
2022/12/12	31.2	174.88	31	173.73	173.50	0.2	14,816	0.00%
2022/12/09	42	178.61	17	176.94	180.00	25	14,744	0.17%
2022/12/08	65	170.23	62	170.96	169.00	3	14,665	0.02%
2022/12/07	85	175.21	87.1	178.45	175.00	-2.1	14,777	-0.01%
2022/12/06	151	182.92	164	184.49	180.00	-13	14,604	-0.09%	大買/大賣/
2022/12/05	38	176.47	21	179.14	181.50	17	14,391	0.12%
2022/12/02	12	170.46	12	170.67	168.00	0	14,274	0.00%
2022/12/01	96	169.49	67	167.72	168.00	29	14,314	0.20%
2022/11/30	39	163.69	24	163.13	165.00	15	14,556	0.10%
2022/11/29	60	163.24	57	165.48	163.00	3	14,672	0.02%
2022/11/28	13	171.08	15	167.33	167.50	-2	14,856	-0.01%
2022/11/25	34	164.88	64	166.88	164.50	-30	14,840	-0.20%
2022/11/24	153	169.91	162	167.57	170.00	-9	15,103	-0.06%	大買/大賣/
2022/11/23	69	173.25	66	172.45	172.50	3	15,074	0.02%
2022/11/22	143	166.08	281	169.23	165.00	-138	14,781	-0.93%	大買/大賣/鉅額交易
2022/11/21	184	176.26	128	175.51	177.00	56	14,770	0.38%	大買/大賣/
2022/11/18	367	169.08	342	167.20	174.00	25	14,742	0.17%	大買/大賣/
2022/11/17	33	154.53	20	159.33	161.00	13	14,449	0.09%
2022/11/16	104	143.67	104	145.47	146.50	0	14,232	0.00%	大買/大賣/
2022/11/15	3	139.00	3	138.83	139.00	0	14,294	0.00%
2022/11/14	10	140.50	10	139.45	140.50	0	14,558	0.00%
2022/11/11	20	145.88	20	144.78	141.00	0	14,973	0.00%
2022/11/10	24	144.15	24	141.83	140.50	0	15,484	0.00%
2022/11/09	40	139.53	2	140.50	140.50	38	15,654	0.24%
2022/11/08	22	139.14	12	139.63	137.50	10	15,715	0.06%
2022/11/07	27	139.00	77	141.30	139.00	-50	15,625	-0.32%
2022/11/04	49	145.38	32	147.42	144.50	17	15,492	0.11%
2022/11/03	10	149.95	10	149.40	150.00	0	15,334	0.00%
2022/11/02	19	150.89	17	149.26	150.00	2	15,265	0.01%
2022/11/01	5	150.30	5	150.70	150.00	0	15,143	0.00%
2022/10/31	32	147.81	42	150.36	150.50	-10	14,998	-0.07%
2022/10/28	35	141.74	35	141.83	142.00	0	14,761	0.00%
2022/10/27	15	137.80	18	138.06	139.00	-3	14,641	-0.02%
2022/10/26	21	134.21	21	131.81	133.00	0	14,572	0.00%
2022/10/25	60	134.63	92	135.41	134.00	-32	14,477	-0.22%
2022/10/24	21	141.17	11	142.77	140.00	10	14,341	0.07%
2022/10/21	50	141.13	43	142.95	141.00	7	14,304	0.05%
2022/10/20	174	139.11	192	141.25	147.50	-18	14,254	-0.13%	大買/大賣/
2022/10/19	38	142.63	356	145.01	142.50	-318	14,206	-2.24%	大賣/鉅額交易
2022/10/18	60	147.61	71	146.56	145.50	-11	14,369	-0.08%
2022/10/14	273	150.77	191	147.85	151.00	82	14,168	0.58%	大買/大賣/
2022/10/13	34	139.06	27	140.54	138.50	7	13,972	0.05%
2022/10/12	244	143.13	105	142.00	144.50	139	13,855	1.00%	大買/大賣/鉅額交易
2022/10/11	231	143.48	198	143.34	138.50	33	13,688	0.24%	大買/大賣/
2022/10/07	108	150.67	72	151.48	148.50	36	13,556	0.27%	大買/
2022/10/06	138	152.58	98	150.11	152.50	40	13,360	0.30%	大買/
2022/10/05	176	153.17	133	150.28	150.00	43	13,249	0.32%	大買/大賣/
2022/10/04	11	145.23	19	146.37	149.00	-8	12,823	-0.06%
2022/10/03	25	136.12	22	137.25	135.50	3	12,795	0.02%
2022/09/30	11	138.41	10	134.45	142.00	1	12,800	0.01%
2022/09/29	7	137.50	88	135.95	138.00	-81	12,980	-0.62%
2022/09/28	88	133.61	8	133.25	130.00	80	13,119	0.61%
2022/09/27	69	131.92	69	131.14	138.00	0	13,225	0.00%
2022/09/26	30	135.13	109	133.99	132.00	-79	13,221	-0.60%	大賣/
2022/09/23	105	144.40	103	146.46	143.00	2	13,445	0.01%	大買/大賣/
2022/09/22	85	147.76	48	145.47	147.50	37	13,708	0.27%
2022/09/21	52	139.80	8	137.88	138.50	44	13,994	0.31%
2022/09/20	8	136.25	7	135.14	137.00	1	14,052	0.01%
2022/09/19	11	135.23	11	133.82	137.00	0	14,042	0.00%
2022/09/16	7	136.50	5	135.20	135.50	2	14,088	0.01%
2022/09/15	14	139.96	14	141.89	139.00	0	14,062	0.00%
2022/09/14	26	141.27	26	141.85	141.00	0	14,063	0.00%
2022/09/13	71	145.11	70	145.66	145.50	1	13,794	0.01%
2022/09/12	29	142.16	32	139.08	145.00	-3	13,616	-0.02%
2022/09/08	36	132.88	36	133.22	139.00	0	13,273	0.00%
2022/09/07	39	130.78	39	133.18	130.00	0	13,040	0.00%
2022/09/06	43	138.33	42	147.52	136.00	1	12,788	0.01%
2022/09/05	52	152.41	41	159.48	151.00	11	12,414	0.09%
2022/09/02	34	156.01	42	156.33	162.00	-8	12,214	-0.07%
2022/09/01	32	156.70	30	158.13	150.00	2	11,887	0.02%
2022/08/31	118	160.73	121	158.60	154.50	-3	11,688	-0.03%	大買/大賣/
2022/08/30	27	153.48	27	154.13	152.00	0	11,214	0.00%
2022/08/29	22	148.77	22	149.95	149.00	0	10,967	0.00%
2022/08/26	51	156.61	51	156.78	151.50	0	10,806	0.00%
2022/08/25	15	149.40	41	148.83	155.50	-26	10,507	-0.25%
2022/08/24	149	149.78	144	150.64	149.00	5	10,277	0.05%	大買/大賣/
2022/08/23	27	144.81	8	145.63	145.50	19	9,852	0.19%
2022/08/22	10	149.45	6	150.75	145.50	4	9,630	0.04%
2022/08/19	19	148.53	21	148.95	151.00	-2	9,376	-0.02%
2022/08/18	40	148.05	48.1	149.06	149.00	-8.1	9,098	-0.09%
2022/08/17	94	141.94	96	141.71	141.00	-2	8,658	-0.02%
2022/08/16	23	126.70	27	131.02	137.50	-4	7,997	-0.05%
2022/08/15	20	118.45	16	120.13	125.00	4	7,889	0.05%
2022/08/12	8	115.38	11	115.86	114.00	-3	7,850	-0.04%
2022/08/11	8	115.69	5	116.10	114.00	3	8,010	0.04%
2022/08/09	1	113.50	1	113.00	113.50	0	8,098	0.00%
2022/08/08	2	111.00	2	112.25	114.00	0	8,179	0.00%
2022/08/03	1	109.50	2	110.25	109.50	-1	8,730	-0.01%
2022/08/02	4	113.25	2	114.25	112.50	2	8,808	0.02%
2022/08/01	39	119.33	49	119.03	115.50	-10	8,752	-0.11%
2022/07/28	4	123.25	6	122.75	122.50	-2	8,702	-0.02%
2022/07/27	9	120.67	4	122.75	120.00	5	8,672	0.06%
2022/07/26	6	124.92	1	127.50	124.00	5	8,577	0.06%
2022/07/25	27	126.37	24	126.56	128.00	3	8,456	0.04%
2022/07/22	3	120.17	3	118.83	123.50	0	8,241	0.00%
2022/07/21	3	114.67	5	116.50	117.00	-2	8,080	-0.02%
2022/07/20	4	115.00	7	115.50	117.00	-3	8,079	-0.04%
2022/07/19	5	113.00	5	114.60	112.50	0	8,076	0.00%
2022/07/18	5	114.50	0	0.00	114.50	5	8,068	0.06%
2022/07/15	5	114.40	10	115.75	110.50	-5	8,120	-0.06%
2022/07/14	1	113.50	1	115.00	116.50	0	9,566	0.00%
2022/07/13	5	115.80	5	114.70	115.00	0	10,622	0.00%
2022/07/12	8	112.63	8	111.69	110.00	0	10,635	0.00%
2022/07/11	4	114.00	4	114.00	116.00	0	11,328	0.00%
2022/07/08	22	118.66	27	119.15	118.00	-5	11,480	-0.04%
2022/07/07	50	119.39	101	120.01	120.50	-51	11,526	-0.44%	大賣/
2022/07/06	88	123.40	39	124.18	120.00	49	11,819	0.41%
2022/07/05	44	120.65	45	119.69	121.00	-1	11,763	-0.01%
2022/07/04	30	117.28	29	117.31	120.00	1	11,689	0.01%
2022/07/01	15	118.37	13	119.50	122.00	2	11,715	0.02%
2022/06/30	28	123.07	15	122.80	120.00	13	11,472	0.11%
2022/06/29	41.1	120.90	46	123.43	124.50	-4.9	11,144	-0.04%
2022/06/28	2	114.00	6	114.50	117.50	-4	10,637	-0.04%
2022/06/27	18	105.42	8	108.25	107.00	10	10,419	0.10%
2022/06/24	6	108.58	1	110.00	109.50	5	10,335	0.05%
2022/06/23	0	0.00	2	104.75	106.00	-2	10,286	-0.02%
2022/06/22	2	101.00	0	0.00	96.70	2	10,219	0.02%
2022/06/20	0	0.00	10	87.14	85.80	-10	10,048	-0.10%
2022/06/15	10	93.70	0	0.00	92.50	10	9,993	0.10%
2022/06/14	1	93.10	7	92.00	91.40	-6	9,996	-0.06%
2022/06/13	1	96.10	0	0.00	94.10	1	9,949	0.01%
2022/06/10	1	103.50	2	105.75	101.50	-1	9,884	-0.01%
2022/06/09	1	107.00	0	0.00	106.50	1	9,787	0.01%
2022/06/08	0	0.00	1	105.00	103.50	-1	9,776	-0.01%
2022/06/07	1	103.50	0	0.00	104.00	1	9,798	0.01%
2022/06/02	1	105.50	1	108.00	104.00	0	9,871	0.00%
2022/06/01	6	107.00	1	107.50	106.50	5	9,898	0.05%
2022/05/26	2	101.50	2	103.00	100.50	0	10,278	0.00%
2022/05/24	7	105.86	4	106.13	102.00	3	10,482	0.03%
2022/05/23	3	99.57	4	99.60	108.00	-1	10,910	-0.01%
2022/05/20	10	103.00	10	104.10	102.50	0	10,912	0.00%
2022/05/19	14	106.50	15	103.93	102.00	-1	10,910	-0.01%
2022/05/18	2	108.50	3	108.17	107.50	-1	10,867	-0.01%
2022/05/17	4	106.63	3	105.83	106.50	1	10,797	0.01%
2022/05/16	7	105.71	18	106.81	109.00	-11	10,837	-0.10%
2022/05/13	4	107.00	8	106.00	105.50	-4	10,819	-0.04%
2022/05/12	9	108.50	9	109.44	104.00	0	10,728	0.00%
2022/05/11	19	113.32	18	112.61	111.50	1	10,641	0.01%
2022/05/10	6	120.83	37	119.03	116.50	-31	10,442	-0.30%
2022/05/09	0	0.00	10	125.10	129.00	-10	10,303	-0.10%
2022/05/06	0	0.00	6	125.67	125.50	-6	10,295	-0.06%
2022/05/05	1	123.00	13	123.69	123.50	-12	10,279	-0.12%
2022/05/04	2	123.75	1	123.50	122.50	1	10,280	0.01%
2022/04/29	1	138.00	0	0.00	139.50	1	10,462	0.01%
2022/04/28	4	143.00	9	148.50	136.50	-5	10,452	-0.05%
2022/04/27	10	151.00	1	141.50	151.00	9	10,384	0.09%
2022/04/26	0	0.00	3	131.50	137.50	-3	10,332	-0.03%
2022/04/22	3	148.83	0.1	155.00	148.00	2.9	10,240	0.03%
2022/04/21	2	152.75	2	155.50	153.00	0	10,224	0.00%
2022/04/20	504.1	166.53	446.3	167.54	162.00	57.9	10,146	0.57%	大買/大賣/
2022/04/19	23.1	148.62	55	149.34	160.00	-31.9	8,620	-0.37%
2022/04/18	0	0.00	2	149.50	149.50	-2	7,584	-0.03%
2022/04/15	143	131.36	125.5	132.60	136.00	17.5	7,514	0.23%	大買/大賣/
2022/04/14	29	115.07	30	123.18	124.00	-1	6,656	-0.02%
2022/04/13	19	111.76	6	112.83	113.00	13	6,280	0.21%
2022/04/12	10.4	114.97	3.2	113.78	116.00	7.2	6,087	0.12%
2022/04/11	13.3	114.32	32	114.73	116.00	-18.7	5,493	-0.34%
2022/04/08	3	108.67	3	106.83	105.50	0	5,199	0.00%
2022/04/07	9	113.06	123	111.19	111.50	-114	5,075	-2.25%	大賣/鉅額交易
2022/04/06	126	109.58	0	0.00	108.00	126	4,831	2.61%	大買/鉅額交易
2022/04/01	3	110.00	3	108.17	103.00	0	4,682	0.00%
2022/03/31	1	100.50	4	103.38	107.50	-3	4,464	-0.07%
2022/03/30	0	0.00	3	98.20	97.90	-3	4,331	-0.07%
2022/03/29	4	98.28	2	97.30	98.20	2	4,324	0.05%
2022/03/28	5	101.10	0	0.00	98.20	5	4,302	0.12%
2022/03/24	0	0.00	2	98.00	98.50	-2	4,163	-0.05%
2022/03/17	0	0.00	1	95.70	96.70	-1	4,122	-0.02%
2022/03/16	0	0.00	1	95.50	93.00	-1	4,092	-0.02%
2022/03/15	1	97.40	1.1	93.72	93.60	-0.1	4,078	0.00%
2022/03/10	0	0.00	1	101.50	102.50	-1	4,027	-0.02%
2022/03/09	1	99.70	0	0.00	98.80	1	3,999	0.03%
2022/03/04	4	111.13	1	113.00	109.00	3	3,977	0.08%
2022/03/03	2.1	112.48	2	113.75	113.50	0.1	3,973	0.00%
2022/03/02	19	113.42	24	113.08	112.00	-5	3,852	-0.13%
2022/03/01	9	107.56	0	0.00	105.00	9	3,660	0.25%
2022/02/25	1	103.50	22	108.09	108.50	-21	3,558	-0.59%
2022/02/24	0.1	102.50	1	99.00	99.00	-0.9	3,433	-0.03%
2022/02/23	27	104.31	51	109.72	100.50	-24	3,226	-0.74%
2022/02/21	2	99.30	2	103.50	111.50	0	2,704	0.00%
2022/02/18	2	98.10	4	100.75	101.50	-2	2,497	-0.08%
2022/02/17	22	96.65	16	96.50	98.40	6	2,408	0.25%
2022/02/16	4	96.83	4	97.70	97.60	0	2,270	0.00%
2022/02/15	23	96.71	17	97.01	98.30	6	2,218	0.27%
2022/02/14	9	95.02	10	96.06	99.80	-1	2,125	-0.05%
2022/02/11	32	94.58	33	95.07	95.30	-1	2,030	-0.05%
2022/02/10	3	90.93	5	92.26	95.50	-2	1,915	-0.10%
2022/02/09	2	88.95	106	89.53	90.10	-104	1,820	-5.71%	大賣/鉅額交易
2022/02/07	0	0.00	40	82.00	83.10	-40	1,703	-2.35%
2022/01/26	0	0.00	15	80.33	82.00	-15	1,681	-0.89%
2022/01/25	0	0.00	4	81.38	81.20	-4	1,655	-0.24%
2022/01/24	14	85.08	12.2	84.36	83.30	1.8	1,623	0.11%
2022/01/21	0	0.00	1	82.00	83.00	-1	1,469	-0.07%
2022/01/20	2	77.00	0	0.00	77.80	2	1,353	0.15%
2022/01/19	2	77.95	2	77.65	77.40	0	1,328	0.00%
2022/01/17	0	0.00	3	82.80	82.90	-3	1,276	-0.24%
2022/01/14	4.2	83.74	3	82.70	83.10	1.2	1,242	0.10%
2022/01/12	2	80.90	32	80.79	81.40	-30	1,111	-2.70%
2022/01/11	5	76.60	5	76.80	78.00	0	1,063	0.00%
2022/01/10	0	0.00	75	82.86	82.80	-75	1,014	-7.39%
2022/01/07	0	0.00	110	77.03	78.00	-110	885	-12.42%	大賣/鉅額交易
2022/01/06	0	0.00	1	74.60	74.10	-1	795	-0.13%
2022/01/04	0	0.00	45	75.16	74.80	-45	766	-5.87%
2021/12/30	62	76.61	0	0.00	75.20	62	728	8.51%
2021/12/29	2	74.70	0	0.00	75.50	2	693	0.29%
2021/12/27	0	0.00	50	71.30	71.30	-50	663	-7.54%
2021/12/23	0	0.00	5	71.00	70.90	-5	672	-0.74%
2021/12/01	5	70.98	5	69.94	70.00	0	1,164	0.00%
2021/11/29	4	74.68	3	73.10	73.00	1	1,127	0.09%
2021/11/02	0	0.00	1	69.30	68.10	-1	979	-0.10%
2021/11/01	1	68.00	0	0.00	68.00	1	982	0.10%
2021/09/22	1	72.50	0	0.00	73.00	1	1,445	0.07%
2021/09/09	0	0.00	7	82.94	79.80	-7	1,705	-0.41%
2021/09/08	19	88.02	12	88.76	88.30	7	1,679	0.42%
2021/09/03	2	74.50	0	0.00	74.50	2	1,914	0.10%
2021/07/20	3	91.17	2	91.60	87.70	1	5,082	0.02%
2021/07/14	0	0.00	1	83.70	85.40	-1	4,975	-0.02%
2021/07/08	0	0.00	2	91.20	92.30	-2	4,881	-0.04%
2021/07/01	26	101.81	1	100.00	98.40	25	4,802	0.52%
2021/06/30	0	0.00	5	101.50	101.50	-5	4,731	-0.11%
2021/06/23	2	108.50	0	0.00	108.50	2	4,648	0.04%
2021/06/22	0	0.00	1	102.50	101.50	-1	4,601	-0.02%
2021/06/21	1	114.00	0	0.00	104.50	1	4,610	0.02%
2021/06/18	4	113.00	1	112.50	114.00	3	4,558	0.07%
2021/06/17	6	112.50	1	115.50	112.00	5	4,492	0.11%
2021/06/16	2	114.00	4	114.00	115.00	-2	4,438	-0.05%
2021/06/15	2	116.25	1	119.00	115.50	1	4,368	0.02%
2021/06/11	101	126.66	181	125.92	122.50	-80	4,172	-1.92%	大買/大賣/
2021/06/10	90	125.53	5	127.60	121.50	85	3,866	2.20%
2021/06/09	0	0.00	1	117.00	117.00	-1	3,316	-0.03%
2021/06/08	1	111.00	0	0.00	106.50	1	3,085	0.03%
2021/06/04	2	107.50	2	108.00	101.00	0	2,758	0.00%
2021/05/27	5	110.00	0	0.00	112.50	5	2,467	0.20%
2021/05/26	0	0.00	1	108.50	108.50	-1	2,433	-0.04%
2021/05/25	0	0.00	1	105.53	112.00	-1	2,432	-0.04%
2021/05/24	1	110.00	61	108.34	112.00	-60	2,400	-2.50%
2021/05/21	10	106.25	0	0.00	102.00	10	2,454	0.41%
2021/05/20	6	115.09	47	112.90	112.50	-41	2,422	-1.69%
2021/05/19	12	106.55	12	108.00	110.00	0	2,159	0.00%
2021/05/18	8	104.63	133	104.43	107.50	-125	1,796	-6.96%	大賣/鉅額交易
2021/05/14	190.1	91.97	25	90.72	91.70	165.1	1,403	11.76%	大買/鉅額交易
2021/05/13	0	0.00	5	86.00	86.00	-5	1,121	-0.45%
2021/05/12	0	0.00	1.1	76.12	78.20	-1.1	1,081	-0.10%
2021/05/11	1	73.00	0	0.00	71.10	1	1,063	0.09%
2021/05/10	0	0.00	0	76.00	74.60	0	1,062	0.00%
2021/05/05	0	0.00	0.5	76.50	75.50	-0.5	1,086	-0.04%
2021/03/26	0	0.00	1	84.90	83.50	-1	1,402	-0.07%
2021/03/24	6	85.48	1	86.10	83.90	5	1,380	0.36%
2021/03/23	1	84.00	1	82.40	82.00	0	1,335	0.00%
2021/03/19	1	82.60	0	0.00	81.00	1	1,342	0.07%
2021/03/16	0	0.00	1	81.30	81.40	-1	1,377	-0.07%
2021/03/11	5	81.20	1	81.00	81.20	4	1,446	0.28%
2021/03/08	0	0.00	1	80.50	80.40	-1	1,556	-0.06%
2021/03/05	1	80.10	0	0.00	81.60	1	1,569	0.06%
2021/03/02	1	82.00	0	0.00	81.60	1	1,625	0.06%
2021/02/25	2	85.60	0	0.00	85.50	2	1,653	0.12%
2021/02/24	16	85.09	0	0.00	84.90	16	1,632	0.98%
2021/02/23	7	87.97	0	0.00	84.30	7	1,611	0.43%
2021/01/18	0	0.00	25	78.41	76.00	-25	1,501	-1.67%
2020/12/24	0	85.70	0	0.00	84.60	0	1,743	0.00%
2020/12/23	5	89.00	5	85.10	84.90	0	1,842	0.00%
2020/12/17	0	85.90	0	0.00	84.80	0	1,931	0.00%
2020/12/15	1	83.60	0	0.00	83.60	1	1,999	0.05%
2020/12/09	1	90.60	0	0.00	89.10	1	2,105	0.05%
2020/12/07	2	91.40	0	0.00	91.10	2	2,224	0.09%
2020/12/03	1	98.10	1	100.00	96.50	0	2,740	0.00%
2020/12/01	2	94.80	0	0.00	94.90	2	2,856	0.07%
2020/11/27	0	0.00	1	95.60	96.70	-1	3,032	-0.03%
2020/11/26	0	0.00	98	96.48	96.10	-98	3,157	-3.10%
2020/10/30	0	0.00	2	107.00	104.50	-2	4,852	-0.04%
2020/10/28	0	0.00	30	110.50	110.50	-30	5,047	-0.59%
2020/10/12	3	116.33	0	0.00	116.00	3	6,434	0.05%
2020/10/07	2	124.25	2	125.00	124.00	0	6,523	0.00%
2020/10/06	3	125.67	2	126.00	125.50	1	6,720	0.01%
2020/10/05	3	128.50	1	126.50	126.00	2	6,965	0.03%
2020/09/29	2	128.00	11	132.95	124.50	-9	7,061	-0.13%
2020/09/28	0	0.00	17	131.06	132.00	-17	7,030	-0.24%
2020/09/25	0	0.00	3	123.17	120.00	-3	6,980	-0.04%
2020/09/24	2	132.00	2	130.75	132.00	0	7,078	0.00%
2020/09/23	2	130.50	2	132.00	129.50	0	7,081	0.00%
2020/09/22	1	130.00	31	129.90	129.00	-30	7,199	-0.42%
2020/09/21	41	132.99	1	133.00	131.50	40	7,273	0.55%
2020/09/18	1	132.50	1	134.50	132.00	0	7,304	0.00%
2020/09/17	0	0.00	48	131.16	132.00	-48	7,320	-0.66%
2020/09/16	3	130.50	22	130.77	130.50	-19	7,442	-0.26%
2020/09/15	31	132.03	6	131.67	133.50	25	7,597	0.33%
2020/09/11	10	130.00	0	0.00	127.50	10	8,291	0.12%
2020/09/10	47	130.83	2	135.00	132.00	45	8,346	0.54%
2020/09/09	7	136.21	49	140.69	130.00	-42	8,434	-0.50%
2020/09/07	56	137.82	44	137.49	135.50	12	8,268	0.15%
2020/09/04	2	132.00	8	131.94	136.00	-6	8,272	-0.07%
2020/09/03	4	127.00	0	0.00	129.00	4	8,352	0.05%
2020/09/02	31	133.55	0	0.00	133.00	31	8,588	0.36%
2020/08/31	27	132.37	1	131.00	127.50	26	8,906	0.29%
2020/08/28	10	134.50	64	142.72	134.50	-54	8,884	-0.61%
2020/08/27	15	127.33	8	128.38	134.50	7	8,589	0.08%
2020/08/26	10	123.50	0	122.50	122.50	10	8,631	0.12%
2020/08/25	10	121.50	0	0.00	121.00	10	8,861	0.11%
2020/08/24	35	121.07	0	0.00	120.00	35	9,242	0.38%
2020/08/21	8	118.75	0	0.00	120.50	8	9,658	0.08%
2020/08/20	0	117.00	0	0.00	116.00	0	10,010	0.00%
2020/08/19	32	128.69	22.1	128.82	128.00	10	10,494	0.09%
2020/08/18	20	123.50	20	127.25	123.00	0	10,863	0.00%
2020/08/17	20	123.65	0	0.00	125.00	20	11,544	0.17%
2020/08/14	1	117.00	1	118.50	121.00	0	11,978	0.00%
2020/08/13	0	116.00	0	0.00	115.00	0	12,533	0.00%
2020/08/12	0	118.50	0	0.00	118.50	0	12,911	0.00%
2020/08/11	2	116.50	2	115.50	116.50	0	13,221	0.00%
2020/08/07	1	122.50	1	122.00	122.00	0	14,334	0.00%
2020/08/06	1	121.49	0	0.00	119.50	1	14,730	0.01%
2020/08/05	2	122.75	1	124.00	124.00	1	15,153	0.01%
2020/08/04	6	123.00	0	0.00	123.00	6	15,125	0.04%
2020/07/31	17	117.00	2	116.00	117.00	15	15,787	0.10%
2020/07/29	4	115.50	4	117.00	112.50	0	16,448	0.00%
2020/07/27	1	113.50	1	112.00	113.50	0	16,485	0.00%
2020/07/24	0	0.00	1	119.50	118.50	-1	16,642	-0.01%
2020/07/22	2	117.50	4	117.25	117.00	-2	16,828	-0.01%
2020/07/21	3	115.83	3	113.00	115.50	0	16,774	0.00%
2020/07/15	1	120.06	2	122.75	124.50	-1	16,688	-0.01%
2020/07/14	0	0.00	1	131.00	126.00	-1	16,615	-0.01%
2020/07/13	4	130.88	2	129.50	130.00	2	16,551	0.01%
2020/07/10	6	135.25	4	142.25	133.00	2	16,475	0.01%
2020/07/09	3	139.50	0	0.00	142.00	3	16,296	0.02%
2020/07/08	0	0.00	5	134.00	134.00	-5	16,050	-0.03%
2020/07/06	10	135.50	2	133.50	133.50	8	15,967	0.05%
2020/07/03	2	133.75	1	135.50	134.50	1	15,926	0.01%
2020/07/02	3	139.00	5	134.60	135.00	-2	15,915	-0.01%
2020/07/01	2	132.75	4	133.13	132.50	-2	15,774	-0.01%
2020/06/30	3	133.83	9	133.72	131.50	-6	15,740	-0.04%
2020/06/29	3	137.00	3	141.17	142.00	0	15,640	0.00%
2020/06/24	6	133.75	0	0.00	129.50	6	15,556	0.04%
2020/06/23	0	0.00	0	137.00	135.00	0	15,512	0.00%
2020/06/22	8	142.25	11	142.73	143.00	-3	15,427	-0.02%
2020/06/19	2	138.00	2	135.00	138.00	0	15,284	0.00%
2020/06/18	25	141.70	24	140.13	138.50	1	15,091	0.01%
2020/06/17	8	132.38	9	133.67	137.50	-1	14,598	-0.01%
2020/06/16	4	125.00	225	125.89	125.00	-221	14,300	-1.55%	大賣/鉅額交易
2020/06/12	6	124.42	6	121.50	126.00	0	14,013	0.00%
2020/06/11	4	121.50	5	121.20	121.50	-1	13,822	-0.01%
2020/06/10	6	125.42	4	127.50	124.00	2	13,636	0.01%
2020/06/09	6	128.50	11	129.41	129.00	-5	13,434	-0.04%
2020/06/08	2	128.25	0	0.00	125.00	2	13,117	0.02%
2020/06/05	5	127.50	6	130.42	133.00	-1	12,894	-0.01%
2020/06/04	7	130.57	2	131.50	129.50	5	12,625	0.04%
2020/06/03	12	135.08	4	135.00	134.00	8	12,542	0.06%
2020/06/02	5	132.10	4	135.00	134.50	1	12,293	0.01%
2020/06/01	6	141.50	4	144.25	140.00	2	11,972	0.02%
2020/05/29	4	149.00	7	148.86	149.00	-3	11,693	-0.03%
2020/05/28	13	146.92	29	146.21	146.00	-16	11,280	-0.14%
2020/05/27	26	150.42	30	153.15	146.50	-4	10,786	-0.04%
2020/05/26	59	170.20	40	167.56	162.50	19	10,351	0.18%
2020/05/25	51	169.82	445.4	169.63	174.00	-394.4	9,715	-4.06%	大賣/鉅額交易
2020/05/22	422	162.14	24	165.19	165.00	398	9,137	4.36%	大買/鉅額交易
2020/05/21	29	156.22	460	155.36	154.00	-431	8,399	-5.13%	大賣/鉅額交易
2020/05/20	409	152.88	9	148.06	154.00	400	7,858	5.09%	大買/鉅額交易
2020/05/19	21	139.26	122	146.63	140.00	-101	7,251	-1.39%	大賣/鉅額交易
2020/05/18	22	148.70	16	148.09	150.00	6	6,839	0.09%
2020/05/15	51	145.24	41	145.52	146.00	10	6,493	0.15%
2020/05/14	134	153.57	77	148.00	142.00	57	6,063	0.94%	大買/
2020/05/13	249	152.07	74	146.68	154.00	175	5,308	3.30%	大買/鉅額交易
2020/05/12	274	131.92	122	129.89	140.00	152	4,856	3.13%	大買/大賣/鉅額交易
2020/05/11	1	132.00	0	0.00	132.00	1	4,373	0.02%
2020/05/08	9	156.71	241	159.52	146.50	-232	4,339	-5.35%	大賣/鉅額交易
2020/05/07	259	151.99	29	149.45	155.00	230	3,789	6.07%	大買/鉅額交易
2020/05/06	41	155.18	143	154.11	141.00	-102	3,401	-3.00%	大賣/鉅額交易
2020/05/05	106	144.62	10	143.65	145.00	96	2,850	3.37%	大買/
2020/05/04	69	127.60	68	131.09	132.00	1	2,561	0.04%
2020/04/30	5	123.00	8	119.25	120.00	-3	2,368	-0.13%
2020/04/29	16	116.94	1	120.50	120.00	15	2,241	0.67%
2020/04/28	3	117.32	2	130.00	115.50	1	2,005	0.05%
2020/04/27	0	0.00	1	127.50	127.50	-1	1,715	-0.06%
2020/04/24	3	114.00	2	115.50	116.00	1	1,672	0.06%
2020/04/23	2	102.75	113	104.15	105.50	-111	1,598	-6.95%	大賣/鉅額交易
2020/04/22	102	97.21	219	93.36	96.20	-117	1,489	-7.85%	大買/大賣/鉅額交易
2020/04/21	7	95.16	122	95.52	89.60	-115	1,291	-8.90%	大賣/鉅額交易
2020/04/20	302	92.75	46	90.43	93.50	256	1,128	22.69%	大買/鉅額交易
2020/04/17	10	86.00	24	83.94	85.00	-14	970	-1.44%
2020/04/16	19	83.02	7	84.04	82.80	12	921	1.30%
2020/04/15	6	83.58	0	0.00	83.60	6	909	0.66%
2020/04/14	2	84.20	8	84.95	84.60	-6	892	-0.67%
2020/04/13	2	82.50	0	0.00	82.70	2	853	0.23%
2020/04/10	1	83.60	16	83.48	83.10	-15	830	-1.81%
2020/04/09	50	80.99	1	81.50	81.50	49	772	6.34%
2020/04/07	11	80.87	11	77.56	77.50	0	704	0.00%
2020/04/06	10	77.40	10	78.10	78.10	0	650	0.00%
2020/03/31	1	72.00	1	73.80	73.00	0	569	0.00%
2020/03/30	0	0.00	2	64.00	67.10	-2	525	-0.38%
2020/03/25	0	0.00	6	59.30	58.20	-6	475	-1.26%
2020/03/23	9	58.00	2	56.80	56.10	7	460	1.52%
2020/03/19	0	0.00	3	50.80	50.20	-3	440	-0.68%
2020/03/18	0	0.00	7	58.47	55.30	-7	423	-1.65%
2020/03/16	1	69.00	1	69.90	66.00	0	418	0.00%
2020/03/12	1	81.40	1	81.80	76.80	0	399	0.00%
2020/03/11	3	82.87	2	83.05	81.60	1	392	0.25%
2020/03/10	2	79.10	0	0.00	80.10	2	379	0.53%
2020/03/09	8	85.54	7	85.70	84.00	1	356	0.28%
2020/03/05	0	0.00	0	82.20	82.10	0	294	0.00%
2020/02/27	0	0.00	1	82.20	82.20	-1	289	-0.35%
2020/02/24	5	85.28	5	85.14	85.00	0	274	0.00%
2020/02/11	2	78.60	2	78.75	78.60	0	269	0.00%
2020/02/10	0	0.00	1	78.50	77.90	-1	282	-0.35%
2020/02/07	4	79.05	0	0.00	79.20	4	295	1.35%
2020/01/10	1	84.90	0	0.00	85.00	1	430	0.23%
2020/01/06	0	0.00	1	85.70	85.70	-1	442	-0.23%
2019/12/31	1	85.60	0	0.00	85.80	1	440	0.23%
2019/12/30	2	86.00	0	0.00	85.90	2	439	0.46%
2019/12/27	2	86.80	1	87.40	86.60	1	438	0.23%
2019/12/26	1	87.30	0	0.00	86.90	1	436	0.23%
2019/12/17	1	88.40	1	88.80	88.70	0	456	0.00%
2019/12/16	1	88.10	1	88.50	88.30	0	460	0.00%
2019/12/13	5	88.50	1	88.10	88.00	4	467	0.86%
2019/12/09	2	90.00	2	90.40	90.00	0	445	0.00%
2019/12/03	1	88.00	0	0.00	88.20	1	453	0.22%
2019/11/28	2	90.05	2	90.45	90.20	0	464	0.00%
2019/11/27	1	89.80	1	90.20	89.50	0	465	0.00%
2019/11/22	2	89.50	2	88.85	89.50	0	477	0.00%
2019/11/21	0	0.00	1	88.20	88.20	-1	475	-0.21%
2019/11/13	1	89.00	1	89.40	88.30	0	498	0.00%
2019/11/05	6	95.82	6	97.68	95.20	0	470	0.00%
2019/11/04	1	94.70	1	95.10	94.60	0	440	0.00%
2019/11/01	1	93.20	2	93.70	94.10	-1	428	-0.23%
2019/10/31	2	93.30	2	93.75	92.40	0	417	0.00%
2019/10/30	13	92.65	12	92.56	93.20	1	407	0.25%
2019/10/25	3	89.47	0	0.00	89.00	3	408	0.73%
2019/10/24	4	88.55	4	88.80	88.50	0	413	0.00%
2019/10/23	1	87.70	1	88.10	87.90	0	422	0.00%
2019/10/21	1	87.00	0	0.00	87.20	1	443	0.23%
2019/10/16	1	88.60	1	89.00	88.00	0	582	0.00%
2019/10/15	2	87.50	2	87.35	87.50	0	582	0.00%
2019/09/27	1	86.60	1	85.50	85.00	0	713	0.00%
2019/09/26	1	87.00	8	87.00	86.90	-7	715	-0.98%
2019/09/25	3	88.80	3	89.20	88.50	0	730	0.00%
2019/09/24	1	89.20	1	89.60	88.70	0	732	0.00%
2019/09/20	2	88.30	2	88.75	88.10	0	745	0.00%
2019/09/19	11	89.35	3	89.87	88.60	8	749	1.07%
2019/09/18	2	89.40	2	89.50	89.70	0	752	0.00%
2019/09/17	2	89.00	2	88.40	89.00	0	751	0.00%
2019/09/12	1	87.70	1	88.10	87.50	0	802	0.00%
2019/09/10	1	88.10	1	88.30	87.60	0	811	0.00%
2019/09/09	1	87.90	1	88.30	86.60	0	812	0.00%
2019/09/04	1	88.50	1	88.30	88.70	0	820	0.00%
2019/09/03	1	88.00	1	88.40	87.80	0	825	0.00%
2019/09/02	2	87.65	2	87.25	87.70	0	835	0.00%
2019/08/29	1	86.30	26	87.12	86.80	-25	845	-2.96%
2019/08/27	0	0.00	25	86.58	86.20	-25	863	-2.90%
2019/08/23	2	88.20	2	88.60	88.50	0	859	0.00%
2019/08/22	1	87.80	1	88.20	87.20	0	855	0.00%
2019/08/21	1	87.20	1	87.60	86.80	0	857	0.00%
2019/08/19	2	88.20	6	86.73	88.20	-4	873	-0.46%
2019/08/16	4	84.80	0	0.00	85.50	4	873	0.46%
2019/08/15	1	85.30	1	84.90	84.30	0	886	0.00%
2019/08/14	1	87.90	1	88.30	86.50	0	890	0.00%
2019/08/06	2	85.90	0	0.00	86.40	2	960	0.21%
2019/08/05	1	86.90	0	0.00	86.50	1	968	0.10%
2019/08/02	4	89.60	2	90.70	88.80	2	978	0.20%
2019/08/01	2	91.30	2	91.10	91.10	0	996	0.00%
2019/07/30	3	91.60	0	0.00	90.70	3	1,072	0.28%
2019/07/26	2	94.50	1	95.00	95.90	1	1,047	0.10%
2019/07/25	4	94.50	1	94.80	94.50	3	1,053	0.28%
2019/07/24	1	97.20	1	97.70	95.90	0	1,053	0.00%
2019/07/23	22	98.59	1	97.10	96.20	21	1,048	2.00%
2019/07/19	8	99.50	6	100.93	98.50	2	1,049	0.19%
2019/07/18	9	98.06	10	98.50	98.50	-1	1,024	-0.10%
2019/07/12	0	0.00	1	93.80	93.70	-1	1,020	-0.10%
2019/07/11	1	93.90	0	0.00	93.80	1	1,029	0.10%
2019/07/10	0	0.00	1	96.80	97.40	-1	1,051	-0.10%
2019/07/09	0	0.00	2	99.70	97.50	-2	1,054	-0.19%
2019/07/05	0	0.00	4	97.80	96.00	-4	1,031	-0.39%
2019/07/04	0	0.00	1	95.30	96.70	-1	1,034	-0.10%
2019/07/03	1	95.50	0	0.00	94.30	1	1,030	0.10%
2019/07/02	7	97.16	0	0.00	95.30	7	1,037	0.67%
2019/06/20	1	95.70	1	95.90	95.90	0	1,126	0.00%
2019/06/14	0	0.00	70	89.53	89.60	-70	1,309	-5.35%
2019/06/11	0	0.00	50	89.01	88.60	-50	1,476	-3.39%
2019/06/06	2	89.80	0	0.00	89.10	2	1,632	0.12%
2019/06/04	3	90.80	0	0.00	91.10	3	1,648	0.18%
2019/06/03	5	92.60	0	0.00	92.20	5	1,656	0.30%
2019/05/28	1	96.20	0	0.00	96.00	1	1,690	0.06%
2019/05/09	4	98.10	4	100.13	97.00	0	1,878	0.00%
2019/05/08	2	99.05	2	99.00	99.00	0	1,891	0.00%
2019/05/02	1	97.30	0	0.00	97.30	1	2,060	0.05%
2019/04/26	1	94.40	0	0.00	94.10	1	2,077	0.05%
2019/04/12	0	0.00	75	104.07	100.50	-75	2,080	-3.60%
2019/04/10	7	106.93	6	109.08	106.50	1	2,127	0.05%
2019/04/09	8	108.50	8	108.19	108.50	0	2,124	0.00%
2019/04/08	2	106.50	2	107.00	106.50	0	2,127	0.00%
2019/04/03	6	109.58	6	112.08	109.00	0	2,138	0.00%
2019/04/01	1	109.50	0	0.00	109.00	1	2,147	0.05%
2019/03/28	0	0.00	1	112.50	112.00	-1	2,127	-0.05%
2019/03/27	8	114.38	8	115.25	114.00	0	2,114	0.00%
2019/03/26	4	115.63	4	117.38	115.00	0	2,103	0.00%
2019/03/25	1	115.00	0	0.00	114.00	1	2,068	0.05%
2019/03/22	12	119.83	14	116.46	120.00	-2	2,033	-0.10%
2019/03/21	4	115.50	4	115.38	115.50	0	1,985	0.00%
2019/03/20	13	116.85	12	113.67	118.00	1	1,943	0.05%
2019/03/19	8	109.25	109	110.70	109.00	-101	1,850	-5.46%	大賣/鉅額交易
2019/03/18	102	117.91	2	116.75	109.50	100	1,802	5.55%	大買/
2019/03/15	3	108.33	2	110.50	107.50	1	1,679	0.06%
2019/03/14	3	110.00	3	112.50	109.00	0	1,659	0.00%
2019/03/13	2	111.50	1.9	111.28	111.00	0.1	1,630	0.01%
2019/03/12	0	0.00	1	108.50	110.50	-1	1,528	-0.07%
2019/03/08	1	101.00	0	0.00	101.00	1	1,456	0.07%
2019/03/05	30	105.18	0	0.00	102.00	30	1,426	2.10%
2019/03/04	10	106.00	0	0.00	105.00	10	1,441	0.69%
2019/02/26	101	105.64	0	0.00	105.00	101	1,421	7.10%	大買/鉅額交易
2019/02/25	0	0.00	1	102.50	102.50	-1	1,391	-0.07%
2019/02/22	1	99.30	0	0.00	101.50	1	1,383	0.07%
2019/02/21	0	0.00	237	101.03	101.00	-237	1,359	-17.43%	大賣/鉅額交易
2019/02/20	10	107.25	6	107.75	104.00	4	1,332	0.30%
2019/02/19	15	104.50	41	107.05	105.00	-26	1,303	-1.99%
2019/02/15	0	0.00	7	113.00	108.50	-7	1,268	-0.55%
2019/02/14	2	111.25	0	110.00	111.00	2	1,237	0.16%
2019/02/12	30	106.33	0	0.00	104.50	30	1,160	2.59%
2019/02/11	50	107.10	2	107.50	106.50	48	1,139	4.21%
2019/01/30	20	104.00	1	102.50	103.00	19	1,112	1.71%
2019/01/29	20	105.50	1	105.50	105.00	19	1,087	1.75%
2019/01/28	110	106.84	0	0.00	105.50	110	1,045	10.52%	大買/鉅額交易
2019/01/25	50	104.85	0	0.00	104.50	50	1,003	4.98%
2019/01/24	1	100.00	26	102.36	103.50	-25	926	-2.70%
2019/01/23	75	93.06	1	93.50	94.20	74	822	8.99%
2019/01/22	40	91.50	0	0.00	90.40	40	796	5.02%
2019/01/17	20	86.70	20	85.91	86.40	0	752	0.00%
2019/01/11	7	89.47	0	0.00	87.70	7	714	0.98%
2019/01/10	0	0.00	2	93.25	92.40	-2	688	-0.29%
2019/01/09	1	93.30	4	93.15	93.00	-3	674	-0.44%
2019/01/08	45	95.08	24	95.38	94.00	21	659	3.18%
2019/01/07	0	0.00	1	90.20	90.50	-1	605	-0.17%
2019/01/04	2	88.80	2	89.80	88.30	0	591	0.00%
2019/01/03	1	88.60	2	89.30	88.70	-1	570	-0.18%
2019/01/02	4	87.30	2	88.10	90.00	2	553	0.36%
2018/12/27	1	81.60	0	0.00	81.80	1	501	0.20%
2018/12/26	0	0.00	5	82.32	80.90	-5	487	-1.03%
2018/12/25	130	78.72	0	0.00	80.50	130	461	28.18%	大買/鉅額交易
2018/12/24	2	73.80	0	0.00	74.00	2	425	0.47%
2018/12/14	2	71.70	0	0.00	71.10	2	428	0.47%
2018/12/04	2	74.40	0	0.00	74.00	2	458	0.44%
2018/11/29	135	74.98	0	0.00	75.20	135	464	29.04%	大買/鉅額交易
2018/11/28	0	0.00	1	72.40	72.80	-1	461	-0.22%
2018/11/27	1	74.80	0	0.00	73.80	1	456	0.22%
2018/11/26	0	0.00	1	67.30	69.30	-1	445	-0.22%
2018/11/23	1	63.50	0	0.00	63.00	1	445	0.22%
2018/11/21	0.2	65.70	0	0.00	62.90	0.2	450	0.04%
2018/11/16	1	65.10	0	0.00	64.00	1	477	0.21%
2018/11/09	0	0.00	1	67.20	68.00	-1	573	-0.17%
2018/10/11	1	68.60	0	0.00	68.10	1	1,480	0.07%
2018/09/17	1	93.50	0	0.00	92.80	1	1,672	0.06%
2018/09/13	1	96.00	0	0.00	94.30	1	1,664	0.06%
2018/09/11	3	94.00	0	0.00	94.00	3	1,664	0.18%
2018/08/30	0	0.00	0	101.00	101.00	0	1,702	0.00%
2018/08/29	0	0.00	0	99.70	99.90	0	1,714	0.00%
2018/08/22	0.5	105.00	0	0.00	105.50	0.5	1,838	0.02%
2018/08/14	3	101.00	2	101.50	103.00	1	1,799	0.06%
2018/08/13	0	0.00	3	107.00	103.00	-3	1,784	-0.17%
2018/08/10	3	114.67	2	114.00	112.00	1	1,745	0.06%
2018/08/07	1	120.00	0	0.00	118.00	1	1,638	0.06%
2018/08/06	2	122.25	2	118.25	123.00	0	1,602	0.00%
2018/08/03	1	108.00	1	111.00	115.50	0	1,482	0.00%
2018/08/02	1	110.00	2	108.00	108.00	-1	1,389	-0.07%
2018/08/01	0	0.00	32	110.66	104.00	-32	1,331	-2.40%
2018/07/31	31	105.60	0	0.00	108.00	31	1,231	2.52%
2018/07/25	2	99.30	0	0.00	98.00	2	1,164	0.17%
2018/07/23	0	0.00	1	92.00	91.80	-1	1,161	-0.09%
2018/07/19	1	104.00	0	0.00	100.50	1	1,181	0.08%
2018/07/17	0	0.00	3.9	101.66	101.00	-3.9	1,199	-0.32%
2018/07/16	3	103.83	0	0.00	103.00	3	1,186	0.25%
2018/07/12	0	0.00	1	92.90	93.30	-1	1,163	-0.09%
2018/07/11	0	0.00	30	89.36	88.30	-30	1,168	-2.57%
2018/05/29	0	0.00	7	91.20	89.00	-7	1,838	-0.38%
2018/05/28	0	0.00	70	100.24	96.60	-70	1,810	-3.87%
2018/05/25	0	0.00	40	102.13	102.50	-40	1,785	-2.24%
2018/05/23	0	0.00	10	106.00	106.50	-10	1,760	-0.57%
2018/05/22	0	0.00	1	105.00	104.50	-1	1,760	-0.06%
2018/05/18	0	0.00	1	105.00	105.00	-1	1,749	-0.06%
2018/05/16	5	108.10	0	0.00	108.00	5	1,737	0.29%
2018/05/15	5	110.20	0	0.00	111.00	5	1,724	0.29%
2018/05/11	12	106.50	0	0.00	105.00	12	1,694	0.71%
2018/05/04	11	106.50	0	0.00	104.50	11	1,652	0.67%
2018/05/03	1	109.50	0	112.00	111.50	1	1,635	0.06%
2018/05/02	8	106.00	8	107.44	106.50	0	1,616	0.00%
2018/04/30	7	106.57	10	107.10	106.00	-3	1,619	-0.19%
2018/04/27	13	107.96	3	117.67	108.00	10	1,662	0.60%
2018/04/26	4	116.25	2	121.25	115.00	2	1,641	0.12%
2018/04/25	1	120.50	10	119.45	123.00	-9	1,613	-0.56%
2018/04/24	5	119.30	4	119.38	119.00	1	1,592	0.06%
2018/04/23	5	124.20	2	125.27	126.50	3	1,564	0.19%
2018/04/20	6	120.08	23	118.39	117.50	-17	1,527	-1.11%
2018/04/19	22	124.36	3	120.00	121.00	19	1,513	1.26%
2018/04/18	2	113.00	2	115.00	118.00	0	1,483	0.00%
2018/04/17	3	111.68	31	117.18	113.00	-28	1,449	-1.93%
2018/04/16	71	122.22	5	121.50	121.50	66	1,418	4.65%
2018/04/13	0	0.00	27	122.37	119.50	-27	1,398	-1.93%
2018/04/12	5	130.40	13	128.42	127.50	-8	1,359	-0.59%
2018/04/11	19	118.66	13	115.27	132.00	6	1,315	0.46%
2018/04/10	5	124.30	51	120.41	120.00	-46	1,220	-3.77%
2018/04/09	59	132.54	10	128.75	133.00	49	1,150	4.26%
2018/04/03	7	112.36	23	120.02	123.00	-16	1,075	-1.49%
2018/04/02	43	106.00	104	110.45	112.00	-61	1,019	-5.99%	大賣/
2018/03/31	112	101.04	6	97.59	102.00	106	944	11.22%	大買/鉅額交易
2018/03/30	0	0.00	3	92.57	93.00	-3	870	-0.34%
2018/03/29	2	92.00	1	90.40	90.70	1	828	0.12%
2018/03/28	1.1	91.54	3	91.27	92.90	-2	795	-0.25%
2018/03/27	10	89.49	18	90.18	91.00	-8	758	-1.05%
2018/03/26	2	86.60	3	86.60	86.60	-1	676	-0.15%
2018/03/23	0	0.00	3	73.80	78.80	-3	609	-0.49%
2018/03/22	2	76.95	0	0.00	74.50	2	579	0.35%
2018/03/20	3	81.80	9	79.48	83.00	-6	512	-1.17%
2018/03/19	5	76.00	5	72.80	75.90	0	463	0.00%
2018/03/16	0	0.00	8	69.68	69.90	-8	417	-1.91%
2018/03/15	1	61.90	3	60.73	63.60	-2	370	-0.54%
2018/03/14	3	59.47	0	0.00	60.20	3	354	0.85%
2018/03/01	2	54.35	0	0.00	54.10	2	301	0.66%
2018/02/21	3	52.50	0	0.00	52.90	3	291	1.03%
2018/02/08	1	52.00	0	0.00	52.40	1	289	0.34%
2018/02/06	1	52.80	0	0.00	51.50	1	290	0.34%
2018/02/05	0	0.00	13	53.82	54.50	-13	287	-4.52%
2018/02/02	14	56.50	0	0.00	55.40	14	294	4.76%
2018/02/01	14	56.69	0	0.00	56.50	14	311	4.49%
2018/01/29	0	0.00	1	56.70	57.00	-1	311	-0.32%
2018/01/26	1	58.30	0	0.00	58.10	1	305	0.33%
2018/01/23	3	60.00	1	62.00	60.50	2	274	0.73%

台積電等12檔股票今除息影響指數減少30.97點UDN聯合新聞網－4天前

6月13日計有台積電（2330）、三洋實業（1472）、力山（1515）、寶齡富錦（1760）、勝一（1773）、展宇（......詳全文

腎臟新藥明年面臨學名藥挑戰寶齡富錦：無太大影響UDN聯合新聞網－2024/04/11

寶齡富錦

寶齡富錦今天在證交所舉辦業績說明會指出，腎臟新藥拿百磷（Nephoxil）在美國市場將於2025年3月遭遇學名藥上市銷售......詳全文

〈熱門股〉 2023年生技股跌幅排行瑞基4成最多、寶齡富錦次之Anue鉅亨－2023/12/30

...詳全文

寶齡富錦

券商分點績效/獲利分析

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

寶齡富錦

券商分點績效/獲利分析

國票-敦北法人 券商分點個股進出 國票-敦北法人 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析