科妍 (1786)-國票-敦北法人券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
93.3
漲跌
▼3.9
漲幅
-4.01%
成交量
1,231張
產業
上市生技醫療類股
132人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	9	95.00	0.1	97.80	97.20	8.9	850	1.05%
2024/11/15	0.1	93.80	0	0.00	93.20	0.1	991	0.01%
2024/11/14	0	0.00	2	94.80	93.70	-2	990	-0.20%
2024/11/01	1	101.00	0	0.00	101.50	1	961	0.10%
2024/10/14	1	108.50	3	108.67	109.00	-2	952	-0.21%
2024/10/11	3	112.67	3	112.67	112.00	0	939	0.00%
2024/10/07	0	0.00	3	129.67	129.00	-3	941	-0.32%
2024/10/04	1	128.00	0	0.00	126.50	1	944	0.11%
2024/10/01	2	130.50	0	0.00	131.50	2	942	0.21%
2024/09/30	1	134.00	0	0.00	132.00	1	936	0.11%
2024/09/18	0	0.00	1	131.50	129.00	-1	1,023	-0.10%
2024/09/03	1	138.50	0	0.00	135.50	1	1,138	0.09%
2024/09/02	0	0.00	1	136.00	136.00	-1	1,170	-0.09%
2024/08/30	1	135.00	0	0.00	136.50	1	1,218	0.08%
2024/08/29	2	132.50	2	133.50	133.00	0	1,237	0.00%
2024/08/28	4	135.13	6	135.33	133.00	-2	1,219	-0.16%
2024/08/22	1	134.00	0	0.00	131.00	1	1,121	0.09%
2024/08/21	0	0.00	17	139.09	136.50	-17	1,105	-1.54%
2024/08/20	19	136.47	2	136.25	136.50	17	1,035	1.64%
2024/08/14	1	119.00	0	0.00	118.50	1	930	0.11%
2024/08/09	0	0.00	4	110.00	111.00	-4	904	-0.44%
2024/07/29	0	108.00	0	0.00	106.50	0	921	0.00%
2024/07/26	0	0.00	2	110.00	111.50	-2	918	-0.22%
2024/07/19	0	0.00	9	121.89	119.50	-9	918	-0.98%
2024/07/18	5	122.50	0	0.00	123.50	5	916	0.55%
2024/07/09	5	119.90	2	120.00	120.00	3	955	0.31%
2024/07/03	2	127.00	3	127.67	127.00	-1	1,156	-0.09%
2024/07/02	3	130.00	3	129.50	128.50	0	1,181	0.00%
2024/06/28	1	133.50	0	0.00	133.00	1	1,242	0.08%
2024/06/27	3	132.00	3	131.33	131.00	0	1,292	0.00%
2024/06/25	4	128.50	2	130.00	133.00	2	1,264	0.16%
2024/06/21	1	128.50	0	0.00	128.50	1	1,252	0.08%
2024/06/19	0	0.00	5	128.70	126.00	-5	1,234	-0.41%
2024/06/18	13	129.19	8	128.69	127.50	5	1,203	0.42%
2024/06/17	1	130.50	2	128.25	126.00	-1	1,184	-0.08%
2024/06/14	1	123.00	1	124.50	124.00	0	1,145	0.00%
2024/06/12	2	115.50	0	0.00	115.00	2	1,100	0.18%
2024/06/11	1	117.00	1	114.50	114.00	0	1,091	0.00%
2024/06/07	2	118.25	2	118.25	116.50	0	1,079	0.00%
2024/06/06	1	118.50	0	0.00	119.00	1	1,064	0.09%
2024/06/05	3	111.17	14.6	114.96	111.50	-11.6	1,031	-1.12%
2024/06/04	12.6	116.40	5	116.30	117.00	7.6	986	0.77%
2024/05/31	0	0.00	0.1	102.50	105.00	-0.1	955	-0.01%
2024/05/30	0	0.00	0.1	102.00	100.50	-0.1	954	-0.01%
2024/05/22	0.1	99.90	0.1	102.00	99.20	0	984	0.00%
2024/05/21	0	99.80	0	102.00	99.50	0	989	0.00%
2024/05/20	2	100.50	1	100.00	100.50	1	994	0.10%
2024/05/13	0	0.00	2	98.40	98.40	-2	1,023	-0.20%
2024/05/10	1	97.50	0	0.00	98.60	1	1,019	0.10%
2024/05/07	1	105.50	0	0.00	106.50	1	983	0.10%
2024/05/03	5	105.30	0	0.00	107.00	5	972	0.51%
2024/04/29	0	0.00	0	105.50	105.50	0	956	0.00%
2024/04/25	0	0.00	2	111.50	109.50	-2	941	-0.21%
2024/04/19	2	105.00	0	0.00	104.00	2	910	0.22%
2024/04/18	0	0.00	2	106.50	107.50	-2	890	-0.22%
2024/04/10	3	110.67	5	119.00	105.00	-2	768	-0.26%
2024/04/08	4	118.00	0	0.00	116.00	4	577	0.69%
2024/04/03	1	111.50	0	0.00	114.50	1	542	0.18%
2024/04/02	9	111.50	39.3	109.86	112.50	-30.3	513	-5.89%
2024/04/01	30.3	107.00	0	105.18	107.00	30.3	443	6.83%
2024/03/25	0	0.00	1.3	93.58	93.60	-1.3	328	-0.39%
2024/03/11	1	90.50	0	0.00	90.10	1	279	0.36%
2024/03/08	0	88.60	0	0.00	89.90	0	270	0.00%
2024/02/29	0	0.00	4	88.33	89.10	-4	219	-1.82%
2024/02/16	0	0.00	1	79.20	79.00	-1	155	-0.64%
2024/01/16	0	0.00	0.4	76.11	75.70	-0.4	147	-0.24%
2023/11/21	0	0.00	1	78.30	78.00	-1	466	-0.21%
2023/10/27	0	0.00	1	76.60	76.70	-1	524	-0.19%
2023/09/08	1	86.30	1	87.30	86.00	0	1,126	0.00%
2023/09/07	7	87.33	17	90.58	87.40	-10	1,120	-0.89%
2023/09/06	10	87.80	0	0.00	89.50	10	1,054	0.95%
2023/09/04	2	86.95	0	0.00	85.30	2	1,085	0.18%
2023/08/31	0	0.00	1	89.10	87.30	-1	1,074	-0.09%
2023/07/28	1	87.10	0	0.00	86.50	1	1,081	0.09%
2023/07/26	3	88.70	1	88.80	88.80	2	1,055	0.19%
2023/07/25	1	94.60	1	93.60	95.30	0	1,023	0.00%
2023/07/20	12	89.99	14	90.99	88.00	-2	964	-0.21%
2023/07/19	7.4	93.80	6	93.15	93.90	1.4	879	0.15%
2023/07/18	1	86.50	0	0.00	87.10	1	856	0.12%
2023/07/17	0	0.00	3	87.70	89.30	-3	911	-0.33%
2023/07/13	3	85.70	0	0.00	84.50	3	909	0.33%
2023/07/07	11	87.30	11	87.50	86.90	0	885	0.00%
2023/07/06	1	89.80	1	88.90	89.30	0	844	0.00%
2023/06/29	1	86.10	1	85.10	86.10	0	734	0.00%
2023/06/28	2	83.25	2	80.50	81.90	0	696	0.00%
2023/06/27	1	81.90	1	80.10	80.10	0	678	0.00%
2023/06/20	0	0.00	1	78.90	78.60	-1	644	-0.16%
2023/06/15	0	0.00	3	75.40	76.00	-3	636	-0.47%
2023/06/08	0	0.00	1	72.50	72.10	-1	586	-0.17%
2023/05/12	1	71.20	0	0.00	71.80	1	791	0.13%
2023/05/11	1	71.20	0	0.00	70.30	1	794	0.13%
2023/05/10	0	0.00	1	75.00	74.40	-1	774	-0.13%
2023/05/09	1	71.90	0	0.00	71.30	1	757	0.13%
2023/05/08	0	0.00	1	72.60	72.60	-1	753	-0.13%
2023/05/05	4	73.95	4	76.57	73.90	0	757	0.00%
2023/05/04	1	77.50	0	0.00	77.90	1	748	0.13%
2023/04/25	1	72.30	3	72.00	72.30	-2	722	-0.28%
2023/04/24	3	75.40	0	0.00	76.00	3	708	0.42%
2023/04/21	6	72.13	7	78.40	72.00	-1	698	-0.14%
2023/04/19	0	0.00	2	72.75	73.40	-2	592	-0.34%
2023/04/18	2	71.75	0	0.00	71.50	2	584	0.34%
2023/04/10	0	0.00	1	67.80	68.40	-1	856	-0.12%
2023/03/22	1	66.00	0	0.00	65.90	1	904	0.11%
2023/03/09	1	68.90	0	0.00	69.30	1	903	0.11%
2023/03/06	7	72.33	7	70.80	72.20	0	841	0.00%
2023/03/03	0	0.00	4	69.00	70.30	-4	816	-0.49%
2023/03/01	3	65.87	0	0.00	65.60	3	768	0.39%
2023/01/31	0	0.00	9	54.74	55.00	-9	587	-1.53%
2023/01/30	25	54.00	0	0.00	54.00	25	582	4.29%
2023/01/09	9	53.90	0	0.00	53.70	9	557	1.62%
2022/12/30	9	54.20	9	54.47	54.20	0	522	0.00%
2022/12/29	39	56.40	39	56.15	56.40	0	504	0.00%
2022/12/28	13	62.76	13	62.50	56.10	0	442	0.00%
2022/12/08	1	56.50	1	56.80	55.40	0	152	0.00%
2022/10/31	3	47.80	0	0.00	47.60	3	337	0.89%
2022/10/27	0	0.00	5	46.60	47.30	-5	334	-1.49%
2022/10/26	0	45.10	0	0.00	45.15	0	330	0.01%
2022/10/11	0	47.60	0	0.00	47.35	0	312	0.00%
2022/09/16	0	0.00	13	47.02	47.05	-13	287	-4.52%
2022/09/14	0	0.00	2	47.60	47.45	-2	285	-0.70%
2022/09/12	15	47.40	0	0.00	46.95	15	282	5.31%
2022/09/06	3	47.78	0	0.00	47.10	3	275	1.09%
2022/09/02	5	51.74	8	51.96	51.30	-3	263	-1.14%
2022/09/01	5	50.52	0	0.00	49.45	5	245	2.03%
2022/08/29	10	50.20	10	53.03	52.30	0	197	0.00%
2022/07/15	0	40.10	0	0.00	40.00	0	42	0.00%
2022/06/13	0	40.70	0	0.00	40.35	0	52	0.00%
2022/05/23	0	42.65	0	0.00	42.60	0	62	0.00%
2022/04/07	0	41.85	0	0.00	40.70	0	60	0.00%
2022/01/11	0	0.00	0.2	49.20	49.50	-0.2	38	-0.44%
2021/12/28	0	0.00	0.1	49.55	49.75	-0.1	35	-0.30%
2021/09/07	0	0.00	5.3	54.09	54.10	-5.3	56	-9.23%
2021/06/21	0	0.00	1	53.20	53.20	-1	95	-1.04%
2021/05/25	0	0.00	2	50.20	50.60	-2	111	-1.80%
2021/05/17	0	0.00	0.1	47.00	47.30	-0.1	108	-0.14%
2021/05/04	1	55.10	0	0.00	55.60	1	98	1.01%
2021/04/08	1	60.70	0	0.00	61.20	1	108	0.92%
2021/03/18	1	57.10	0	0.00	58.30	1	100	1.00%
2021/01/06	0	0.00	4	60.88	60.00	-4	110	-3.62%
2020/12/24	0	61.80	0	0.00	61.30	0	133	0.00%
2020/12/17	0	61.50	0	0.00	61.50	0	168	0.00%
2020/11/24	0	0.00	1	64.90	64.90	-1	325	-0.31%
2020/10/16	0	0.00	0.1	65.20	65.10	-0.1	367	-0.01%
2020/10/08	0	0.00	45	67.40	67.40	-45	365	-12.32%
2020/09/28	0	0.00	4	70.48	69.70	-4	418	-0.96%
2020/09/22	4	74.70	0	0.00	74.30	4	415	0.96%
2020/09/17	0	0.00	2	74.50	73.30	-2	393	-0.51%
2020/09/09	50	75.80	1	76.40	72.50	49	360	13.60%
2020/09/01	0	0.00	1	69.70	68.50	-1	310	-0.32%
2020/08/25	0	0.00	1	66.90	67.20	-1	343	-0.29%
2020/08/11	2	65.20	0	0.00	64.70	2	347	0.58%
2020/08/07	1	64.80	0	0.00	64.60	1	344	0.29%
2020/07/15	1	66.70	0	0.00	66.40	1	378	0.26%
2020/07/14	0	0.00	0.1	65.40	66.30	-0.1	382	-0.04%
2020/06/23	0	0.00	0	64.10	64.20	0	367	0.00%
2020/06/04	0	0.00	1	68.40	69.40	-1	383	-0.26%
2020/05/06	1	65.40	0	0.00	64.30	1	349	0.29%
2020/04/06	0	0.00	1	47.80	47.80	-1	319	-0.31%
2020/03/31	1	46.20	0	0.00	45.70	1	318	0.31%
2020/03/17	0	0.00	1	40.85	41.00	-1	314	-0.32%
2020/03/05	0	0.00	0	60.20	60.20	0	310	0.00%
2020/02/25	0	0.00	1	62.30	62.50	-1	472	-0.21%
2020/02/04	1	62.90	1	63.50	63.60	0	557	0.00%
2020/01/31	1	65.30	0	0.00	65.00	1	560	0.18%
2020/01/30	1	65.70	0	0.00	64.80	1	556	0.18%
2020/01/16	0	0.00	23	72.70	72.70	-23	556	-4.13%
2020/01/15	1	72.60	0	0.00	72.60	1	575	0.17%
2020/01/14	0	0.00	2	71.90	71.60	-2	616	-0.32%
2020/01/07	1	74.10	1	73.70	73.00	0	605	0.00%
2020/01/03	0	0.00	1	71.60	72.90	-1	587	-0.17%
2019/12/31	0	0.00	24	71.80	71.80	-24	583	-4.11%
2019/12/20	1	72.10	0	0.00	72.40	1	605	0.17%
2019/12/03	0	0.00	1	73.50	73.50	-1	719	-0.14%
2019/12/02	1	74.50	1	75.00	74.10	0	710	0.00%
2019/11/29	5	79.20	0	0.00	76.30	5	699	0.72%
2019/11/28	25	77.93	3	77.63	78.20	22	658	3.34%
2019/11/25	0	0.00	1	74.00	74.00	-1	592	-0.17%
2019/11/18	0	0.00	0.1	71.70	71.70	-0.1	563	-0.01%
2019/11/08	0	0.00	1	73.90	74.00	-1	553	-0.18%
2019/11/07	20	77.20	0	0.00	74.20	20	555	3.60%
2019/11/06	0	0.00	1	75.20	74.40	-1	522	-0.19%
2019/11/01	1	73.20	0	0.00	73.50	1	505	0.20%
2019/10/30	1	73.70	0	0.00	74.00	1	511	0.20%
2019/10/23	3	74.70	0	0.00	74.20	3	536	0.56%
2019/10/22	0	0.00	2	74.60	74.00	-2	522	-0.38%
2019/09/24	1	74.50	0	0.00	73.90	1	874	0.11%
2019/09/23	0	0.00	2	72.95	72.70	-2	855	-0.23%
2019/09/20	0	0.00	3	72.90	72.70	-3	851	-0.35%
2019/09/11	10	74.50	11	74.33	74.60	-1	815	-0.12%
2019/09/10	15	73.77	10	73.70	73.40	5	794	0.63%
2019/09/09	0	0.00	1	73.50	73.10	-1	762	-0.13%
2019/08/12	1	68.30	0	0.00	68.00	1	688	0.15%
2019/07/30	0	0.00	1	70.50	70.60	-1	673	-0.15%
2019/07/25	0	0.00	70	74.08	73.50	-70	642	-10.90%
2019/07/22	1	76.50	2	78.10	75.70	-1	605	-0.17%
2019/07/19	5	76.28	2	76.80	76.50	3	581	0.52%
2019/07/18	79	77.77	9	77.16	76.70	70	579	12.07%
2019/07/17	6	73.68	5	73.60	73.50	1	477	0.21%
2019/07/16	1	73.80	1	74.70	73.60	0	465	0.00%
2019/07/15	0	0.00	1	73.80	73.80	-1	434	-0.23%
2019/07/11	5	73.50	5	74.00	73.00	0	413	0.00%
2019/07/10	0	0.00	2	72.80	73.10	-2	396	-0.50%
2019/07/09	2	72.15	0	0.00	72.50	2	367	0.54%
2019/07/02	1	66.80	0	0.00	66.20	1	296	0.34%
2019/06/13	0	0.00	1	63.80	63.80	-1	404	-0.25%
2019/05/24	1	61.70	0	0.00	61.70	1	530	0.19%
2019/05/15	1	63.70	0	0.00	63.50	1	796	0.13%
2019/05/06	2	67.90	0	0.00	67.90	2	854	0.23%
2019/04/29	1	69.00	0	0.00	68.90	1	898	0.11%
2019/04/16	0	0.00	2	70.30	69.30	-2	938	-0.21%
2019/04/10	0	0.00	1	71.70	71.70	-1	997	-0.10%
2019/03/29	0	0.00	1	71.70	71.70	-1	981	-0.10%
2019/03/28	3	72.80	0	0.00	71.70	3	984	0.30%
2019/03/26	1	71.20	0	0.00	70.50	1	971	0.10%
2019/03/21	0	0.00	2	72.20	72.20	-2	985	-0.20%
2019/03/20	1	71.90	0	0.00	71.40	1	982	0.10%
2019/03/18	1	70.10	0	0.00	70.40	1	1,032	0.10%
2019/03/12	1	72.90	45	72.42	71.80	-44	1,095	-4.02%
2019/03/11	0	0.00	5	72.40	71.90	-5	1,100	-0.45%
2019/03/08	0	0.00	1.1	73.43	73.90	-1.1	1,100	-0.10%
2019/03/06	5	72.00	0	0.00	72.50	5	1,130	0.44%
2019/02/27	0	0.00	1	71.70	72.00	-1	1,142	-0.09%
2019/02/26	0	0.00	1	71.90	71.70	-1	1,145	-0.09%
2019/02/22	1	74.00	1	73.00	72.10	0	1,184	0.00%
2019/02/21	1	75.00	0	0.00	74.40	1	1,176	0.09%
2019/02/19	0	0.00	1	74.00	74.30	-1	1,146	-0.09%
2019/02/18	1	75.70	2	74.90	74.70	-1	1,139	-0.09%
2019/02/15	7	75.81	6	75.05	74.30	1	1,101	0.09%
2019/01/15	1	67.20	0	0.00	67.00	1	1,243	0.08%
2019/01/08	1	72.00	1	71.20	70.80	0	1,300	0.00%
2019/01/03	15	69.48	1	69.70	68.00	14	1,324	1.06%
2018/12/28	0	0.00	1	65.90	65.50	-1	1,370	-0.07%
2018/12/24	0	0.00	3	64.60	64.50	-3	1,548	-0.19%
2018/12/20	3	62.00	0	0.00	62.40	3	1,827	0.16%
2018/12/17	0	0.00	2	66.30	66.10	-2	2,021	-0.10%
2018/12/12	0	0.00	1	66.40	66.30	-1	2,005	-0.05%
2018/12/11	0	0.00	1	65.50	65.60	-1	1,983	-0.05%
2018/12/10	2	64.10	2	64.75	63.80	0	1,960	0.00%
2018/12/03	1	64.70	1	65.50	64.50	0	1,927	0.00%
2018/11/30	1	64.50	2	65.70	63.50	-1	1,916	-0.05%
2018/11/21	1	61.00	1	61.00	61.10	0	1,899	0.00%
2018/11/20	1	59.60	1	60.00	59.40	0	1,871	0.00%
2018/11/19	1	59.70	1	60.00	59.90	0	1,885	0.00%
2018/11/09	1	62.40	1	63.10	60.80	0	1,994	0.00%
2018/11/01	29	57.80	1	58.70	58.00	28	2,206	1.27%
2018/10/31	20	54.88	0	0.00	56.60	20	2,267	0.88%
2018/10/30	2	55.00	0	0.00	55.60	2	2,451	0.08%
2018/10/29	4	55.75	52	55.79	55.70	-48	2,527	-1.90%
2018/10/26	0	0.00	100	62.73	61.80	-100	2,489	-4.02%
2018/10/17	1	68.90	1	69.60	68.90	0	2,431	0.00%
2018/10/16	0	0.00	1	69.70	68.10	-1	2,404	-0.04%
2018/10/11	2	67.75	0	0.00	67.50	2	2,364	0.08%
2018/10/09	4	74.73	0	0.00	75.00	4	2,349	0.17%
2018/10/08	1	74.80	0	0.00	77.30	1	2,371	0.04%
2018/10/05	5	77.30	8	78.23	75.00	-3	2,358	-0.13%
2018/10/04	1	76.90	0	0.00	76.90	1	2,296	0.04%
2018/10/02	1	77.80	1	77.00	76.50	0	2,276	0.00%
2018/10/01	29	77.59	30	77.81	78.70	-1	2,269	-0.04%
2018/09/28	1	76.30	1	76.50	75.80	0	2,219	0.00%
2018/09/27	26	83.40	27	83.15	75.00	-1	2,158	-0.05%
2018/09/26	3	80.07	2	80.35	80.80	1	2,009	0.05%
2018/09/25	4	81.68	3	81.27	81.30	1	1,957	0.05%
2018/09/21	0	0.00	1	77.20	77.20	-1	1,816	-0.06%
2018/09/14	1	66.20	1	65.90	65.70	0	1,861	0.00%
2018/09/11	4	63.18	4	62.73	64.50	0	1,952	0.00%
2018/09/10	2	66.60	1	65.50	64.60	1	1,943	0.05%
2018/09/04	0	0.00	0	71.80	71.50	0	2,115	0.00%
2018/08/31	0	0.00	1	72.10	72.20	-1	2,126	-0.05%
2018/08/30	1	70.94	0	0.00	72.00	1	2,171	0.05%
2018/08/27	1	68.70	0	0.00	70.00	1	2,297	0.04%
2018/08/23	0	0.00	10	71.65	70.50	-10	2,479	-0.40%
2018/08/22	1	71.20	0	0.00	72.00	1	2,509	0.04%
2018/08/17	1	76.80	3	76.30	73.90	-2	2,484	-0.08%
2018/08/16	7	73.26	5	76.30	76.30	2	2,488	0.08%
2018/08/15	0	0.00	0.1	74.10	73.70	-0.1	2,493	0.00%
2018/08/13	3	74.70	1	75.00	76.30	2	2,458	0.08%
2018/08/10	3	79.30	6	79.65	76.10	-3	2,394	-0.13%
2018/08/09	0.1	75.20	12	75.88	75.20	-12	2,305	-0.52%
2018/08/08	6	80.05	2	79.50	78.20	4	2,298	0.17%
2018/08/07	12	79.92	8	80.10	80.00	4	2,324	0.17%
2018/08/06	16	79.51	4	80.70	81.80	12	2,278	0.53%
2018/08/03	1	72.40	7	75.39	77.70	-6	2,110	-0.28%
2018/08/02	7	71.71	1	71.20	70.70	6	2,075	0.29%
2018/07/19	0	0.00	2	71.30	70.00	-2	2,555	-0.08%
2018/07/17	3	74.90	1	73.10	72.30	2	2,702	0.07%
2018/07/16	4	75.65	1	76.00	73.90	3	2,828	0.11%
2018/07/12	0	0.00	1	70.30	70.20	-1	2,972	-0.03%
2018/07/11	1	71.70	0	0.00	69.00	1	3,039	0.03%
2018/07/09	2	69.30	0	0.00	69.30	2	3,131	0.06%
2018/07/06	0	0.00	1	62.50	63.00	-1	3,190	-0.03%
2018/06/26	1	71.70	5	71.36	71.30	-4	4,164	-0.10%
2018/06/22	3	79.93	2	79.75	77.80	1	4,320	0.02%
2018/06/21	0	0.00	1	75.80	78.60	-1	4,385	-0.02%
2018/06/15	4	79.70	0	0.00	79.10	4	4,897	0.08%
2018/06/14	3	80.97	1	80.40	79.40	2	5,002	0.04%
2018/06/13	1	78.10	0	0.00	79.00	1	5,032	0.02%
2018/06/12	2	77.20	3	76.87	76.10	-1	5,074	-0.02%
2018/06/08	1	79.60	0	0.00	78.00	1	5,245	0.02%
2018/06/07	1	78.40	1	79.20	77.70	0	5,264	0.00%
2018/06/05	0	0.00	2	76.50	75.60	-2	5,385	-0.04%
2018/06/04	10	80.20	13	78.63	76.50	-3	5,414	-0.06%
2018/06/01	7	78.86	5	79.34	79.00	2	5,385	0.04%
2018/05/31	2	73.10	1	69.30	73.70	1	5,273	0.02%
2018/05/30	1	68.10	0	0.00	67.00	1	5,226	0.02%
2018/05/25	0	0.00	1	66.70	66.70	-1	5,145	-0.02%
2018/05/24	2	66.50	1	66.20	68.00	1	5,122	0.02%
2018/05/23	3	64.70	3	66.17	65.40	0	5,073	0.00%
2018/05/21	0	0.00	2	62.20	64.70	-2	5,005	-0.04%
2018/05/15	2	67.50	4	68.13	67.80	-2	4,921	-0.04%
2018/05/14	0	0.00	2	65.10	64.90	-2	4,876	-0.04%
2018/05/10	0	0.00	1	71.70	70.10	-1	4,778	-0.02%
2018/05/08	1	65.90	3	69.23	72.00	-2	4,639	-0.04%
2018/05/07	1	67.80	0	0.00	66.00	1	4,548	0.02%
2018/05/04	5	66.68	4	65.50	68.00	1	4,523	0.02%
2018/05/03	3	71.47	3	70.57	68.10	0	4,473	0.00%
2018/04/30	1	74.50	0	0.00	72.60	1	4,401	0.02%
2018/04/26	0	0.00	1	79.70	74.30	-1	4,268	-0.02%
2018/04/25	6	82.07	3	82.40	82.50	3	4,161	0.07%
2018/04/24	0	0.00	1	87.50	80.90	-1	4,084	-0.02%
2018/04/23	10	87.84	8	87.98	86.50	2	3,998	0.05%
2018/04/20	3	88.00	4	88.75	84.20	-1	3,906	-0.03%
2018/04/19	2	89.00	8.1	88.94	89.70	-6.1	3,758	-0.16%
2018/04/18	13	81.09	12	81.52	81.90	1	3,568	0.03%
2018/04/17	1	79.70	1	83.00	79.40	0	3,523	0.00%
2018/04/16	10	79.82	8	80.84	79.70	2	3,437	0.06%
2018/04/12	0	0.00	5	85.80	83.70	-5	3,298	-0.15%
2018/04/11	11.1	84.36	9	85.36	85.00	2.1	3,215	0.06%
2018/04/10	1	92.00	0	0.00	86.00	1	3,081	0.03%
2018/04/09	17	96.86	14	97.73	95.50	3	2,972	0.10%
2018/04/03	23	88.14	27	89.04	93.50	-4	2,696	-0.15%
2018/04/02	6	86.08	5	86.58	85.00	1	2,503	0.04%
2018/03/31	17	85.13	17	85.37	85.40	0	2,434	0.00%
2018/03/30	2	83.90	2	83.50	81.50	0	2,314	0.00%
2018/03/29	27	87.46	27	87.13	85.00	0	2,243	0.00%
2018/03/28	4	86.93	3	87.30	85.60	1	2,154	0.05%
2018/03/27	2.1	88.65	2	82.90	82.50	0.1	2,023	0.00%
2018/03/26	2	87.05	3	87.10	86.10	-1	1,949	-0.05%
2018/03/23	9	80.77	15	80.07	83.30	-6	1,813	-0.33%
2018/03/22	11	81.15	34	83.33	77.50	-23	1,651	-1.39%
2018/03/21	4	77.28	4	80.35	81.20	0	1,396	0.00%
2018/03/20	35	73.10	4	69.98	73.90	31	1,239	2.50%
2018/03/19	5	67.12	3	68.07	67.20	2	1,104	0.18%
2018/03/16	8	67.64	8	69.14	65.80	0	1,020	0.00%
2018/03/15	1	65.50	2.1	64.71	65.20	-1.1	882	-0.12%
2018/03/14	2	65.05	1	66.50	66.60	1	807	0.12%
2018/03/13	1	61.40	4	60.45	60.60	-3	649	-0.46%
2018/03/12	2	61.00	3	59.73	60.00	-1	604	-0.17%
2018/03/09	0	0.00	1	58.50	59.40	-1	508	-0.20%
2018/03/08	2	55.25	4	56.70	54.00	-2	396	-0.50%
2018/03/07	2.1	54.19	2	52.90	53.80	0.1	306	0.02%
2018/02/22	0	0.00	2	42.65	42.40	-2	180	-1.11%
2018/02/09	2	41.93	0	0.00	41.25	2	176	1.14%
2018/01/19	0	0.00	5	41.50	41.50	-5	140	-3.57%