南港 (2101)-國票-敦北法人券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
50.30
漲跌
▲0.55
漲幅
+1.11%
成交量
2,270張
產業
上市橡膠類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	2	49.80	1	50.20	50.30	1	3,325	0.03%
2024/12/02	20	50.10	2	50.80	49.75	18	3,325	0.54%
2024/11/29	30	48.72	2	49.00	49.10	28	3,256	0.86%
2024/11/28	24	47.35	50	47.86	47.35	-26	3,256	-0.80%
2024/11/27	28	48.09	27	48.65	47.70	1	3,274	0.03%
2024/11/26	59	48.80	0	0.00	48.90	59	3,295	1.79%
2024/11/25	2	48.55	0	0.00	48.70	2	3,329	0.06%
2024/11/22	0	0.00	1	48.60	48.30	-1	3,293	-0.03%
2024/11/21	0	0.00	1	48.35	48.35	-1	3,297	-0.03%
2024/11/20	12	47.88	0	0.00	47.85	12	3,323	0.36%
2024/11/19	1	47.55	0	0.00	48.30	1	3,343	0.03%
2024/11/18	2	46.00	0	0.00	47.80	2	3,393	0.06%
2024/11/15	0	0.00	9	45.67	45.90	-9	3,349	-0.27%
2024/11/14	11	45.42	3	45.77	45.40	8	3,385	0.24%
2024/11/13	4	48.30	0	0.00	47.95	4	3,392	0.12%
2024/11/12	5	47.55	5	48.10	48.10	0	3,529	0.00%
2024/11/11	0	0.00	5	48.55	48.35	-5	3,529	-0.14%
2024/11/08	6	47.64	26	48.29	47.35	-20	3,570	-0.56%
2024/11/06	5	48.00	0	0.00	47.80	5	3,632	0.14%
2024/11/05	1	48.80	0	0.00	48.90	1	3,678	0.03%
2024/11/01	1	48.70	12	48.71	49.20	-11	3,992	-0.28%
2024/10/30	5	47.88	0	0.00	47.65	5	4,068	0.12%
2024/10/29	2	48.00	0	0.00	48.70	2	4,147	0.05%
2024/10/28	5	48.50	1	48.55	48.40	4	4,166	0.10%
2024/10/25	0	0.00	22	48.50	49.15	-22	4,188	-0.53%
2024/10/24	1	48.15	25	48.27	47.60	-24	4,179	-0.57%
2024/10/22	1	47.00	0	0.00	47.40	1	4,241	0.02%
2024/10/21	1	47.40	0	0.00	47.45	1	4,315	0.02%
2024/10/18	0	0.00	0.4	47.85	48.05	-0.4	4,382	-0.01%
2024/10/17	0	0.00	1	48.50	48.85	-1	4,444	-0.02%
2024/10/16	4	47.20	0	0.00	47.05	4	4,507	0.09%
2024/10/15	0	0.00	1	47.10	46.25	-1	4,703	-0.02%
2024/10/14	24	47.18	0	0.00	47.20	24	4,739	0.51%
2024/10/09	0	0.00	10	49.73	49.80	-10	4,721	-0.21%
2024/10/08	15	49.99	7	50.50	49.30	8	4,721	0.17%
2024/10/07	5	50.20	3	49.90	50.50	2	4,651	0.04%
2024/10/04	1	48.30	0	0.00	47.90	1	4,768	0.02%
2024/09/25	1	48.90	3	48.67	48.65	-2	4,982	-0.04%
2024/09/23	1	47.60	0	0.00	48.25	1	5,261	0.02%
2024/09/20	7	48.48	6	48.65	48.50	1	5,217	0.02%
2024/09/12	0	0.00	5	49.95	49.95	-5	5,302	-0.09%
2024/09/10	2	49.75	0	0.00	49.75	2	5,530	0.04%
2024/09/09	8	50.06	2	50.70	50.70	6	5,627	0.11%
2024/09/06	6	50.47	56	50.72	50.80	-50	5,729	-0.87%
2024/09/05	2	52.10	2	51.60	51.90	0	5,793	0.00%
2024/09/04	0	0.00	5	50.32	50.60	-5	6,002	-0.08%
2024/08/28	1	54.40	1	54.00	53.90	0	8,383	0.00%
2024/08/26	5	52.00	5	52.30	51.80	0	9,176	0.00%
2024/08/20	2	53.10	0	0.00	52.50	2	9,431	0.02%
2024/08/19	0	0.00	4	54.10	54.50	-4	9,712	-0.04%
2024/08/16	50	54.40	0	0.00	54.00	50	9,850	0.51%
2024/08/15	5	54.70	6	54.92	53.70	-1	9,891	-0.01%
2024/08/14	60	52.23	11	52.69	53.40	49	9,955	0.49%
2024/08/13	0	0.00	6	50.48	50.30	-6	10,033	-0.06%
2024/08/12	50	50.50	0	0.00	50.30	50	10,508	0.48%
2024/08/09	0	0.00	5	49.45	48.75	-5	10,667	-0.05%
2024/08/08	3	47.45	0	0.00	48.20	3	10,827	0.03%
2024/08/07	10	48.50	10	48.55	48.60	0	10,997	0.00%
2024/08/05	0	0.00	3	46.37	46.25	-3	11,327	-0.03%
2024/08/02	2	51.00	0	0.00	50.80	2	11,673	0.02%
2024/08/01	0	0.00	35	53.29	53.70	-35	12,047	-0.29%
2024/07/30	0	0.00	7.5	52.57	53.00	-7.5	12,651	-0.06%
2024/07/29	1	52.10	1	52.60	52.40	0	12,969	0.00%
2024/07/26	4	51.23	0	0.00	51.60	4	13,455	0.03%
2024/07/19	1	51.90	0	0.00	52.10	1	15,661	0.01%
2024/07/17	0	0.00	31	54.91	54.10	-31	16,370	-0.19%
2024/07/16	18	54.30	20	54.33	54.00	-2	17,194	-0.01%
2024/07/15	12	52.74	6	52.45	53.10	6	17,777	0.03%
2024/07/12	1	52.00	8	52.00	51.50	-7	17,950	-0.04%
2024/07/11	2	51.65	0	0.00	51.10	2	18,320	0.01%
2024/07/09	2	51.00	0	0.00	50.60	2	18,783	0.01%
2024/07/08	11	51.38	16	51.83	51.20	-5	19,059	-0.03%
2024/07/05	1	53.50	0	0.00	53.50	1	18,974	0.01%
2024/07/04	0	0.00	4	53.95	53.90	-4	19,015	-0.02%
2024/07/03	6	53.47	5	53.70	53.60	1	19,119	0.01%
2024/07/02	0	0.00	22	53.33	53.40	-22	19,122	-0.12%
2024/07/01	6	53.30	0.2	54.70	54.00	5.8	19,078	0.03%
2024/06/28	14	52.90	334	53.06	52.10	-320	18,963	-1.69%	大賣/鉅額交易
2024/06/27	11	55.13	48	54.58	54.20	-37	18,786	-0.20%
2024/06/25	6	55.78	8	55.20	55.90	-2	18,680	-0.01%
2024/06/24	0	0.00	5	56.00	55.90	-5	18,640	-0.03%
2024/06/20	56	57.24	6	57.30	57.30	50	18,566	0.27%
2024/06/19	50	56.80	0	0.00	56.90	50	18,491	0.27%
2024/06/18	1	56.30	0	0.00	56.70	1	18,415	0.01%
2024/06/17	2	56.85	31.2	56.10	55.90	-29.2	18,346	-0.16%
2024/06/14	27	58.26	7	57.80	57.40	20	18,179	0.11%
2024/06/13	50	57.06	20.1	56.50	57.10	29.9	18,081	0.17%
2024/06/12	13	57.28	50	57.10	57.00	-37	17,985	-0.21%
2024/06/11	6.3	58.90	0	0.00	57.90	6.3	17,882	0.04%
2024/06/07	9	60.47	1	61.10	59.50	8	17,677	0.05%
2024/06/06	24	62.13	12.5	61.73	60.10	11.5	17,435	0.07%
2024/06/05	187	64.29	6	63.83	63.40	181	16,722	1.08%	大買/鉅額交易
2024/06/04	51.2	62.97	37	62.37	64.50	14.2	16,278	0.09%
2024/06/03	51	61.14	38.1	60.72	61.30	12.9	15,606	0.08%
2024/05/31	112	60.02	106	59.59	59.60	6	15,235	0.04%	大買/大賣/
2024/05/30	6	57.52	27	57.83	57.40	-21	14,461	-0.15%
2024/05/29	10	56.85	29	57.36	57.60	-19	14,383	-0.13%
2024/05/28	20	56.80	7	57.04	56.90	13	14,261	0.09%
2024/05/27	12	56.55	15	57.35	56.50	-3	14,218	-0.02%
2024/05/24	6	55.38	14	55.61	56.30	-8	14,158	-0.06%
2024/05/23	26	57.10	65	56.08	55.60	-39	14,116	-0.28%
2024/05/22	26	58.84	27	58.76	58.70	-1	13,816	-0.01%
2024/05/21	4	57.73	9	58.43	58.00	-5	13,650	-0.04%
2024/05/20	37	58.37	69	58.32	58.00	-32	13,544	-0.24%
2024/05/17	75	58.29	27	58.10	58.50	48	13,313	0.36%
2024/05/16	116	56.88	47.2	57.74	57.90	68.8	13,100	0.53%	大買/
2024/05/15	19	55.71	31	55.75	55.60	-12	12,619	-0.10%
2024/05/14	12	55.20	13	55.12	55.10	-1	12,417	-0.01%
2024/05/13	4	55.70	5	55.70	55.60	-1	12,213	-0.01%
2024/05/10	62	55.45	16	55.54	54.90	46	12,003	0.38%
2024/05/09	28	55.70	8	55.11	54.80	20	11,810	0.17%
2024/05/08	48	58.01	104	58.36	56.40	-56	11,474	-0.49%	大賣/
2024/05/07	33	59.43	12	59.83	59.80	21	10,949	0.19%
2024/05/06	4	60.73	11	60.46	60.90	-7	10,469	-0.07%
2024/05/03	69	60.35	68	60.35	60.70	1	10,184	0.01%
2024/05/02	28	59.48	20	59.63	59.50	8	9,746	0.08%
2024/04/30	131	59.55	74	59.33	58.80	57	9,440	0.60%	大買/
2024/04/29	130	60.47	44.9	60.63	60.80	85.1	8,922	0.95%	大買/
2024/04/26	106	58.28	100	58.09	59.50	6	8,094	0.07%	大買/
2024/04/25	49	54.54	10	54.45	54.80	39	7,060	0.55%
2024/04/24	66	54.23	21	53.78	53.60	45	6,595	0.68%
2024/04/23	12	51.33	57	51.75	53.30	-45	6,227	-0.72%
2024/04/22	61	51.18	25	51.72	50.70	36	5,856	0.61%
2024/04/19	75	48.64	32	49.12	50.00	43	4,962	0.87%
2024/04/18	60	47.18	21	47.16	47.50	39	4,215	0.93%
2024/04/17	46	47.14	81	46.34	46.15	-35	3,963	-0.88%
2024/04/16	71.1	45.98	62.6	46.17	46.20	8.5	3,663	0.23%
2024/04/15	59	47.25	45.9	46.11	47.35	13.1	3,450	0.38%
2024/04/12	113.9	43.71	20	45.73	46.70	93.9	3,189	2.94%	大買/
2024/04/11	0	0.00	5	42.65	42.65	-5	2,934	-0.17%
2024/04/01	0	0.00	5	40.60	40.35	-5	3,091	-0.16%
2024/03/28	10	40.48	1	40.20	40.30	9	3,138	0.29%
2024/03/25	5	39.50	0	0.00	39.50	5	3,104	0.16%
2024/03/13	0.1	39.90	0	0.00	39.85	0.1	3,028	0.00%
2024/03/07	5	40.80	1	40.90	41.40	4	2,952	0.14%
2024/03/04	10	39.70	0	0.00	39.55	10	2,891	0.35%
2024/02/26	0.1	39.80	0	0.00	39.70	0.1	2,799	0.00%
2024/02/23	1.6	41.03	1	40.60	40.35	0.6	2,723	0.02%
2024/02/22	0	0.00	10	41.85	41.70	-10	2,650	-0.38%
2024/02/20	24	42.05	0	0.00	42.10	24	2,605	0.92%
2024/01/24	1	42.55	0	0.00	42.45	1	2,364	0.04%
2024/01/16	10	42.30	0	0.00	42.15	10	2,152	0.46%
2024/01/15	5	43.20	140	42.70	43.35	-135	2,055	-6.57%	大賣/鉅額交易
2024/01/12	5	43.10	0	0.00	42.75	5	2,006	0.25%
2024/01/11	0	0.00	101	43.20	43.50	-101	1,950	-5.18%	大賣/鉅額交易
2024/01/10	1	43.35	0	0.00	43.00	1	1,908	0.05%
2024/01/05	16	45.07	114	44.75	45.55	-98	1,645	-5.95%	大賣/
2024/01/04	0	0.00	1	43.90	44.85	-1	1,501	-0.07%
2024/01/03	0	0.00	1	42.80	42.80	-1	1,349	-0.07%
2023/12/29	0	0.00	1	42.05	42.00	-1	1,257	-0.08%
2023/12/28	0	0.00	22	41.62	42.65	-22	1,184	-1.86%
2023/12/27	0	0.00	6	41.54	41.65	-6	1,079	-0.56%
2023/12/26	20	40.45	0	0.00	40.50	20	930	2.15%
2023/12/25	13	39.70	0	0.00	39.50	13	840	1.55%
2023/12/18	51	39.75	0	0.00	39.45	51	667	7.64%
2023/12/07	20	39.55	0	0.00	39.15	20	580	3.45%
2023/12/01	10	39.05	0	0.00	38.80	10	569	1.76%
2023/11/28	21	39.09	0	0.00	39.10	21	572	3.67%
2023/11/15	0	0.00	5	37.45	38.35	-5	617	-0.81%
2023/10/25	0	0.00	0.1	37.30	37.20	-0.1	666	-0.01%
2023/09/01	1	39.15	69	39.33	38.95	-68	962	-7.06%
2023/08/31	0	0.00	276	39.11	39.00	-276	944	-29.21%	大賣/鉅額交易
2023/08/10	0	0.00	30	37.80	37.75	-30	957	-3.13%
2023/08/04	30	37.60	0	0.00	38.05	30	950	3.16%
2023/07/18	0	0.00	40	37.62	37.85	-40	971	-4.12%
2023/07/17	0	0.00	4	37.70	37.80	-4	979	-0.41%
2023/07/06	0	0.00	6	38.80	38.40	-6	1,004	-0.60%
2023/07/03	0	0.00	16	39.50	39.25	-16	1,096	-1.46%
2023/06/30	0	0.00	42	39.46	39.40	-42	1,096	-3.83%
2023/06/29	10	39.65	149	39.58	39.40	-139	1,100	-12.63%	大賣/鉅額交易
2023/06/28	0	0.00	145	39.38	39.40	-145	1,095	-13.24%	大賣/鉅額交易
2023/06/27	0	0.00	12	39.42	39.35	-12	1,093	-1.10%
2023/06/26	0	0.00	3	40.55	39.60	-3	1,084	-0.28%
2023/06/21	0	0.00	80	40.49	40.55	-80	1,071	-7.46%
2023/06/20	0	0.00	6	40.88	40.80	-6	1,063	-0.56%
2023/06/19	0	0.00	19	41.38	40.85	-19	1,103	-1.72%
2023/06/16	23	42.11	40	41.75	41.35	-17	1,090	-1.56%
2023/06/12	5	39.96	8	40.03	39.90	-3	904	-0.33%
2023/06/08	0	0.00	10	39.10	38.95	-10	877	-1.14%
2023/06/07	0	0.00	77	39.06	39.10	-77	882	-8.73%
2023/06/06	0	0.00	58	38.96	38.95	-58	879	-6.60%
2023/06/05	0	0.00	15	38.95	38.90	-15	886	-1.69%
2023/06/02	10	38.70	183	38.63	38.80	-173	887	-19.50%	大賣/鉅額交易
2023/05/30	0	0.00	7	38.80	38.50	-7	881	-0.79%
2023/05/26	0	0.00	50	39.00	38.95	-50	875	-5.71%
2023/05/24	0	0.00	23	39.55	39.55	-23	863	-2.66%
2023/05/23	0	0.00	30	39.55	39.55	-30	883	-3.40%
2023/05/22	0	0.00	267	39.48	39.35	-267	892	-29.91%	大賣/鉅額交易
2023/05/19	0	0.00	6	39.30	39.30	-6	882	-0.68%
2023/05/18	0	0.00	13	39.60	39.50	-13	885	-1.47%
2023/05/17	0	0.00	372	39.35	39.45	-372	888	-41.89%	大賣/鉅額交易
2023/05/16	0	0.00	383	39.19	39.20	-383	880	-43.51%	大賣/鉅額交易
2023/05/12	0	0.00	5	38.90	38.70	-5	997	-0.50%
2023/05/11	0	0.00	5	38.90	38.65	-5	1,004	-0.50%
2023/05/09	0	0.00	16	38.97	38.95	-16	1,006	-1.59%
2023/05/03	0	0.00	1	38.60	38.80	-1	1,006	-0.10%
2023/04/28	1	38.50	0	0.00	38.50	1	1,018	0.10%
2023/04/25	12	38.35	14	38.50	38.35	-2	1,009	-0.20%
2023/04/14	30	40.00	0	0.00	39.90	30	933	3.21%
2023/04/11	15	40.55	15	40.42	40.55	0	911	0.00%
2023/04/10	22	40.95	24	41.42	40.90	-2	894	-0.22%
2023/04/07	55	41.05	8	40.99	40.95	47	856	5.48%
2023/04/06	0	0.00	2	40.05	40.00	-2	803	-0.25%
2023/03/23	0	0.00	60	38.98	38.85	-60	761	-7.88%
2023/03/22	20	39.10	350	38.67	38.75	-330	752	-43.83%	大賣/鉅額交易
2023/03/21	0	0.00	340	37.67	37.90	-340	701	-48.50%	大賣/鉅額交易
2023/03/20	0	0.00	20	37.08	37.05	-20	682	-2.93%
2023/03/06	30	37.10	0	0.00	36.90	30	672	4.46%
2023/02/21	0	0.00	2	36.60	37.20	-2	679	-0.29%
2023/02/13	3	35.07	0	0.00	34.85	3	707	0.42%
2023/02/10	0	0.00	537	37.22	37.50	-537	661	-81.21%	大賣/鉅額交易
2023/02/03	2	34.15	0	0.00	34.50	2	561	0.36%
2023/02/01	5	34.05	0	0.00	34.00	5	560	0.89%
2023/01/30	0	0.00	0.2	33.65	33.80	-0.2	563	-0.03%
2023/01/17	0	0.00	22	33.40	33.40	-22	556	-3.95%
2023/01/09	0	0.00	2	33.45	33.45	-2	586	-0.34%
2023/01/04	2	33.00	0	0.00	33.00	2	593	0.34%
2022/12/26	0	33.45	0	0.00	33.60	0	608	0.00%
2022/12/22	2	33.90	0	0.00	33.80	2	625	0.32%
2022/11/16	0	0.00	2	36.00	35.00	-2	697	-0.29%
2022/11/10	1	34.50	0	0.00	34.75	1	652	0.15%
2022/10/25	1	33.75	0	0.00	33.70	1	667	0.15%
2022/10/07	2	37.40	0	0.00	37.15	2	674	0.30%
2022/09/27	9	37.54	9	37.60	38.00	0	681	0.00%
2022/09/15	1	38.95	0	0.00	38.85	1	671	0.15%
2022/09/01	0	0.00	100	39.45	39.80	-100	718	-13.91%
2022/08/25	0	0.00	50	39.15	38.65	-50	709	-7.05%
2022/08/19	0	0.00	20	39.40	39.15	-20	735	-2.72%
2022/08/17	0	0.00	2	40.05	39.50	-2	734	-0.27%
2022/08/05	40	39.81	0	0.00	39.90	40	833	4.80%
2022/07/26	0	0.00	1	39.50	40.00	-1	846	-0.12%
2022/07/05	1	38.00	0	0.00	38.15	1	985	0.10%
2022/06/13	3	38.15	0	0.00	38.15	3	1,340	0.22%
2022/06/09	2	39.00	0	0.00	38.90	2	1,346	0.15%
2022/06/07	0	0.00	10	39.20	39.20	-10	1,362	-0.73%
2022/06/06	2	39.35	10	40.30	39.35	-8	1,370	-0.58%
2022/05/31	0	0.00	0	40.95	41.10	0	1,443	0.00%
2022/05/16	10	39.05	0	0.00	39.10	10	1,635	0.61%
2022/05/04	0	0.00	1	38.75	38.65	-1	2,922	-0.03%
2022/04/29	3	38.60	1	38.75	38.60	2	4,075	0.05%
2022/04/28	0	0.00	0.2	38.40	38.40	-0.2	4,421	0.00%
2022/04/27	215	38.57	0	0.00	38.40	215	4,426	4.86%	大買/鉅額交易
2022/04/25	156	39.46	31	38.98	39.00	125	4,413	2.83%	大買/鉅額交易
2022/04/22	1	40.25	2	40.13	40.25	-1	4,378	-0.02%
2022/04/21	1	40.65	1	40.60	40.65	0	4,383	0.00%
2022/04/20	2	40.65	0	0.00	40.80	2	4,441	0.05%
2022/04/18	72	40.55	0	0.00	40.80	72	4,498	1.60%
2022/04/15	216	41.18	10	40.95	40.95	206	4,517	4.56%	大買/鉅額交易
2022/04/14	161	41.32	0	0.00	41.30	161	4,529	3.55%	大買/鉅額交易
2022/04/13	195	41.21	40	41.31	41.30	155	4,595	3.37%	大買/鉅額交易
2022/04/12	280	41.22	0	0.00	41.10	280	4,629	6.05%	大買/鉅額交易
2022/04/11	261	41.33	10	41.45	41.45	251	4,635	5.41%	大買/鉅額交易
2022/04/08	329	41.48	10	41.14	41.60	319	4,641	6.87%	大買/鉅額交易
2022/04/07	277	41.75	10	41.35	41.35	267	4,628	5.77%	大買/鉅額交易
2022/04/06	116	42.11	1	42.20	42.25	115	4,622	2.49%	大買/鉅額交易
2022/04/01	285	42.04	0	0.00	42.00	285	4,608	6.18%	大買/鉅額交易
2022/03/31	179	42.64	0	0.00	42.40	179	4,606	3.89%	大買/鉅額交易
2022/03/30	56	41.63	0	0.00	42.90	56	4,569	1.23%
2022/03/29	20	41.30	0	0.00	41.35	20	4,506	0.44%
2022/03/28	2	40.55	1	40.80	41.20	1	4,509	0.02%
2022/03/25	26	41.36	0	0.00	41.30	26	4,536	0.57%
2022/03/24	2	41.85	0	0.00	41.90	2	4,538	0.04%
2022/03/23	0	0.00	1	41.75	41.80	-1	4,542	-0.02%
2022/03/22	20	41.20	0	0.00	41.55	20	4,559	0.44%
2022/03/21	1	41.65	0	0.00	41.85	1	4,556	0.02%
2022/03/18	42	41.77	2	42.08	41.85	40	4,557	0.88%
2022/03/17	4	41.53	5	41.40	41.70	-1	4,526	-0.02%
2022/03/16	60	40.73	0	0.00	40.50	60	4,489	1.34%
2022/03/15	256	40.41	5	40.60	40.60	251	4,468	5.62%	大買/鉅額交易
2022/03/14	114	40.56	10	40.68	40.70	104	4,461	2.33%	大買/鉅額交易
2022/03/11	122	40.72	0	0.00	40.65	122	4,466	2.73%	大買/鉅額交易
2022/03/10	1	40.65	40	40.74	40.90	-39	4,458	-0.87%
2022/03/08	93	39.99	0	0.00	40.10	93	4,476	2.08%
2022/03/07	42	40.40	20	40.40	40.65	22	4,457	0.49%
2022/03/04	10	41.00	130	40.98	41.25	-120	4,446	-2.70%	大賣/鉅額交易
2022/03/03	2	41.08	40	41.19	41.50	-38	4,445	-0.85%
2022/03/02	61	40.91	20	41.00	41.35	41	4,461	0.92%
2022/03/01	1	41.60	0	0.00	41.60	1	4,478	0.02%
2022/02/25	46	40.52	0	0.00	40.25	46	4,494	1.02%
2022/02/24	8	40.85	40	41.10	40.45	-32	4,497	-0.71%
2022/02/23	2	41.80	0	0.00	41.65	2	4,519	0.04%
2022/02/22	1	41.10	42	41.16	41.50	-41	4,562	-0.90%
2022/02/21	5	42.38	0	0.00	42.40	5	4,545	0.11%
2022/02/18	1	42.85	0	0.00	42.90	1	4,545	0.02%
2022/02/17	1	42.85	0	0.00	42.30	1	4,516	0.02%
2022/02/16	3	43.35	1	43.30	43.25	2	4,465	0.04%
2022/02/15	4	43.59	21	43.40	42.90	-17	4,451	-0.38%
2022/02/14	26	44.44	0	0.00	43.60	26	4,412	0.59%
2022/02/11	38	45.76	34	46.10	45.80	4	4,349	0.09%
2022/02/10	34	45.61	0.1	45.45	45.80	34	4,308	0.79%
2022/02/09	104	45.60	20.1	45.92	45.40	84	4,265	1.97%	大買/
2022/02/08	101	45.54	0	0.00	45.80	101	4,207	2.40%	大買/鉅額交易
2022/02/07	171	44.88	0.1	44.80	46.25	170.9	4,125	4.14%	大買/鉅額交易
2022/01/26	201	46.94	162	46.68	45.50	39	3,943	0.99%	大買/大賣/
2022/01/25	43	46.87	58	46.74	47.95	-15	3,248	-0.46%
2022/01/24	29.1	45.71	7	47.22	46.90	22.1	2,807	0.79%
2022/01/21	9.1	42.10	17	43.03	44.10	-7.9	2,172	-0.36%
2022/01/20	0	0.00	1	40.40	40.45	-1	1,875	-0.05%
2022/01/19	2	39.70	3	39.88	39.75	-1	1,892	-0.05%
2022/01/14	3	40.10	3	40.25	40.15	0	1,913	0.00%
2022/01/13	6	40.05	8	40.24	40.20	-2	1,918	-0.10%
2022/01/12	0	0.00	4	38.49	38.80	-4	1,875	-0.21%
2022/01/11	5	38.05	5	38.41	38.50	0	1,869	0.00%
2022/01/10	0	0.00	5	38.45	38.45	-5	1,880	-0.27%
2022/01/07	1	38.00	0	0.00	38.30	1	1,874	0.05%
2022/01/06	11	38.22	0	0.00	38.30	11	1,862	0.59%
2022/01/05	3	39.15	2	39.65	38.90	1	1,795	0.06%
2022/01/04	5	39.80	0	0.00	40.00	5	1,780	0.28%
2022/01/03	7	39.91	2	39.90	40.20	5	1,788	0.28%
2021/12/30	14	40.16	2	40.25	40.10	12	1,797	0.67%
2021/12/29	0	0.00	2	40.00	39.90	-2	1,802	-0.11%
2021/12/20	2	38.25	0	0.00	38.45	2	1,942	0.10%
2021/12/01	1	38.15	0	0.00	38.60	1	2,136	0.05%
2021/11/25	2	39.20	0	0.00	39.40	2	2,079	0.10%
2021/11/24	0	0.00	10	39.40	40.05	-10	2,052	-0.49%
2021/11/22	0	0.00	10	39.90	40.00	-10	2,003	-0.50%
2021/11/18	21	41.15	0	0.00	41.00	21	1,923	1.09%
2021/11/12	0	0.00	3	40.30	40.45	-3	1,961	-0.15%
2021/11/11	2	40.40	2	40.35	40.50	0	1,976	0.00%
2021/11/10	3	40.43	0	0.00	40.40	3	2,011	0.15%
2021/11/09	2	40.20	0	0.00	40.20	2	2,014	0.10%
2021/10/21	0	0.00	98	41.05	40.95	-98	2,006	-4.88%
2021/10/20	10	41.20	0	0.00	40.90	10	1,990	0.50%
2021/10/18	0	0.00	263	41.60	41.25	-263	1,968	-13.36%	大賣/鉅額交易
2021/10/08	0	0.00	2	40.50	40.65	-2	1,877	-0.11%
2021/09/28	0	0.00	2	40.30	40.10	-2	1,872	-0.11%
2021/09/23	2	37.80	0	0.00	38.35	2	1,938	0.10%
2021/09/17	0	0.00	1	38.80	39.10	-1	1,841	-0.05%
2021/09/16	1	39.30	0	0.00	39.15	1	1,838	0.05%
2021/08/03	0	0.00	2	41.25	40.80	-2	1,879	-0.11%
2021/07/26	0	0.00	2	39.85	40.00	-2	2,085	-0.10%
2021/07/23	2	40.25	0	0.00	40.05	2	2,142	0.09%
2021/07/21	0	0.00	30	39.12	39.50	-30	2,179	-1.38%
2021/07/05	0	0.00	1	39.90	40.05	-1	2,564	-0.04%
2021/07/02	0	0.00	5	38.35	38.90	-5	2,466	-0.20%
2021/07/01	5	37.85	0	0.00	38.20	5	2,435	0.21%
2021/06/23	0	0.00	5	38.15	38.30	-5	2,327	-0.21%
2021/06/22	1	37.90	0	0.00	38.00	1	2,312	0.04%
2021/06/09	15	38.70	17	38.65	38.50	-2	2,383	-0.08%
2021/06/07	0	0.00	10	37.66	37.85	-10	2,406	-0.42%
2021/06/04	15	38.82	15	38.25	38.20	0	2,394	0.00%
2021/05/27	0	0.00	1	38.15	38.15	-1	2,404	-0.04%
2021/05/24	0	0.00	2	38.25	38.40	-2	2,346	-0.09%
2021/05/21	0	0.00	5	37.40	37.10	-5	2,329	-0.21%
2021/05/18	0	0.00	14	36.55	36.90	-14	2,476	-0.57%
2021/05/17	11	35.21	9	34.55	35.00	2	2,571	0.08%
2021/05/14	9	36.50	0	0.00	37.30	9	2,533	0.36%
2021/05/12	6	37.00	1	36.80	38.05	5	2,437	0.21%
2021/05/11	5	41.70	0	0.00	41.35	5	2,365	0.21%
2021/05/10	0	0.00	5	42.50	41.90	-5	2,264	-0.22%
2021/05/07	0	39.95	0	0.00	40.35	0	2,200	0.00%
2021/05/06	1	39.45	0	0.00	39.80	1	2,010	0.05%
2021/05/05	1	40.30	0	0.00	39.90	1	1,994	0.05%
2021/04/28	0	0.00	6	44.35	43.70	-6	1,882	-0.32%
2021/04/26	0	0.00	336	43.70	44.25	-336	1,864	-18.02%	大賣/鉅額交易
2021/04/23	0	0.00	1	43.30	43.50	-1	1,855	-0.05%
2021/04/22	1	44.25	0	0.00	42.85	1	1,858	0.05%
2021/04/21	0	0.00	4	44.16	43.80	-4	1,825	-0.22%
2021/04/20	33	43.88	0	0.00	43.65	33	1,797	1.84%
2021/04/19	10	43.25	13	43.45	44.95	-3	1,703	-0.18%
2021/04/16	20	42.70	0	0.00	42.55	20	1,580	1.27%
2021/04/08	0	0.00	4	40.85	40.85	-4	1,516	-0.26%
2021/03/31	0	0.00	0.2	41.45	41.65	-0.2	1,479	-0.02%
2021/03/23	1	40.10	0	0.00	39.90	1	1,509	0.07%
2021/03/16	1	42.35	0	0.00	42.35	1	1,475	0.07%
2021/03/10	1	42.85	0	0.00	42.80	1	1,463	0.07%
2021/02/26	1	41.90	0	0.00	41.80	1	1,459	0.07%
2021/02/24	1	42.35	1	42.65	42.40	0	1,451	0.00%
2021/02/22	0	0.00	0.3	42.90	42.75	-0.3	1,460	-0.02%
2021/02/19	1	42.20	0	0.00	43.10	1	1,455	0.07%
2021/02/05	1	38.05	0	0.00	38.05	1	1,254	0.08%
2021/01/29	1	37.75	0	0.00	37.80	1	1,319	0.08%
2021/01/19	0	0.00	2	40.00	39.20	-2	1,382	-0.14%
2021/01/08	0	0.00	1	41.15	41.05	-1	1,316	-0.08%
2021/01/06	0	0.00	1	40.35	40.30	-1	1,289	-0.08%
2021/01/04	1	40.60	0	0.00	41.00	1	1,244	0.08%
2020/12/28	1	41.70	0	0.00	41.95	1	1,226	0.08%
2020/12/03	0	0.00	1	42.85	42.60	-1	1,457	-0.07%
2020/12/01	0	0.00	20	43.53	43.25	-20	1,476	-1.35%
2020/11/27	0	0.00	200	43.26	43.30	-200	1,484	-13.47%	大賣/鉅額交易
2020/11/18	0	0.00	10	43.00	43.50	-10	1,564	-0.64%
2020/11/16	0	0.00	4	43.15	43.00	-4	1,619	-0.25%
2020/11/12	1	43.60	0	0.00	43.45	1	1,732	0.06%
2020/11/05	0	0.00	170	42.10	42.30	-170	1,978	-8.59%	大賣/鉅額交易
2020/11/04	1	40.80	0	0.00	41.05	1	1,963	0.05%
2020/11/02	0	0.00	235	39.86	40.00	-235	1,947	-12.07%	大賣/鉅額交易
2020/10/12	1	43.25	0	0.00	43.15	1	2,224	0.04%
2020/10/08	1	43.00	824	43.17	43.20	-823	2,256	-36.47%	大賣/鉅額交易
2020/10/05	0	0.00	50	42.70	42.65	-50	2,407	-2.08%
2020/09/25	3	43.90	0	0.00	42.45	3	2,994	0.10%
2020/09/24	1	43.95	0	0.00	43.90	1	2,968	0.03%
2020/09/23	7	45.61	0	0.00	45.45	7	2,961	0.24%
2020/09/17	0	0.00	6	48.30	47.35	-6	2,925	-0.21%
2020/09/07	292	48.77	1	48.50	48.20	291	3,274	8.89%	大買/鉅額交易
2020/09/04	0	0.00	2	47.13	46.80	-2	3,347	-0.06%
2020/09/02	2	47.85	0	0.00	47.55	2	3,652	0.05%
2020/09/01	0	0.00	1	48.15	48.25	-1	3,686	-0.03%
2020/08/31	3	46.98	0	0.00	46.95	3	3,664	0.08%
2020/08/27	1	47.45	0	0.00	47.20	1	3,670	0.03%
2020/08/25	2	48.10	0	0.00	48.20	2	3,661	0.05%
2020/08/21	1	49.15	1	48.80	48.90	0	3,687	0.00%
2020/08/20	0	0.00	2	48.80	47.70	-2	3,699	-0.05%
2020/08/14	251	47.94	5	48.00	48.00	246	3,478	7.07%	大買/鉅額交易
2020/08/12	3	44.70	0	0.00	44.70	3	3,383	0.09%
2020/08/10	50	44.82	0	0.00	44.50	50	3,335	1.50%
2020/08/06	0	0.00	24	45.00	44.55	-24	3,374	-0.71%
2020/07/31	0	0.00	220	45.86	45.30	-220	3,386	-6.50%	大賣/鉅額交易
2020/07/30	0	0.00	198	45.74	45.50	-198	3,383	-5.85%	大賣/鉅額交易
2020/07/29	1	44.10	200	45.57	45.05	-199	3,395	-5.86%	大賣/鉅額交易
2020/07/27	1	45.15	0	0.00	44.70	1	3,538	0.03%
2020/07/21	0	0.00	20	47.78	47.55	-20	3,503	-0.57%
2020/07/20	1	47.00	0	0.00	46.75	1	3,500	0.03%
2020/07/17	2	47.35	0	0.00	46.90	2	3,501	0.06%
2020/07/15	0	0.00	1	47.90	47.50	-1	3,517	-0.03%
2020/07/14	1	49.45	13	49.90	48.00	-12	3,528	-0.34%
2020/07/13	0	0.00	1	48.50	48.85	-1	3,496	-0.03%
2020/07/10	268	47.47	1	47.10	46.70	267	3,475	7.68%	大買/鉅額交易
2020/07/08	1	47.65	75	48.37	50.00	-74	3,062	-2.42%
2020/07/07	323	47.07	0	0.00	46.65	323	3,085	10.47%	大買/鉅額交易
2020/07/06	268	47.60	34	47.29	47.40	234	3,049	7.67%	大買/鉅額交易
2020/06/24	5	44.55	10.6	44.44	44.45	-5.6	3,367	-0.17%
2020/06/23	2	44.50	0	0.00	44.35	2	3,364	0.06%
2020/06/22	1	45.30	2	45.60	45.40	-1	3,331	-0.03%
2020/06/18	4	45.60	0	0.00	45.30	4	3,305	0.12%
2020/06/16	0	0.00	1	47.15	47.15	-1	3,236	-0.03%
2020/06/15	0	0.00	10	45.60	46.05	-10	3,199	-0.31%
2020/06/12	440	44.07	105	44.18	44.65	335	3,179	10.54%	大買/大賣/鉅額交易
2020/06/11	22	45.19	8	45.02	44.45	14	3,173	0.44%
2020/06/10	73	44.55	42	44.07	45.40	31	3,135	0.99%
2020/06/09	209	43.02	3	43.28	43.60	206	3,150	6.54%	大買/鉅額交易
2020/06/08	63	41.95	2	42.50	42.50	61	3,027	2.01%
2020/06/04	40	40.55	0	0.00	40.55	40	3,038	1.32%
2020/06/03	93	40.47	0	0.00	40.40	93	3,039	3.06%
2020/06/02	71	39.90	2	40.00	39.90	69	3,033	2.27%
2020/06/01	0	0.00	2	40.25	40.10	-2	3,048	-0.07%
2020/05/28	100	41.39	1	41.60	40.20	99	3,021	3.28%
2020/05/26	170	40.81	5	40.95	40.95	165	3,029	5.45%	大買/鉅額交易
2020/05/25	0	0.00	2	40.20	40.65	-2	3,015	-0.07%
2020/05/22	152	39.64	0	0.00	39.35	152	2,988	5.09%	大買/鉅額交易
2020/05/12	2	39.50	1	39.45	39.45	1	2,926	0.03%
2020/05/06	2	40.30	0	0.00	40.10	2	2,953	0.07%
2020/04/30	0	0.00	1,960	40.05	40.30	-1,960	2,949	-66.45%	大賣/鉅額交易
2020/04/29	0	0.00	10	41.32	41.00	-10	2,778	-0.36%
2020/04/28	1	40.40	0	0.00	40.35	1	2,768	0.04%
2020/04/22	1	38.85	0	0.00	38.85	1	2,941	0.03%
2020/04/21	5	39.70	0	0.00	38.75	5	2,986	0.17%
2020/04/16	8	41.10	5	41.33	40.80	3	3,066	0.10%
2020/04/15	0	0.00	6	41.35	41.20	-6	3,053	-0.20%
2020/04/10	10	41.30	0	0.00	42.30	10	3,034	0.33%
2020/04/08	14	39.10	2	39.00	39.00	12	2,906	0.41%
2020/04/07	2	38.55	1,866	38.55	38.30	-1,864	2,920	-63.83%	大賣/鉅額交易
2020/04/06	0	0.00	14	37.70	38.00	-14	2,807	-0.50%
2020/04/01	6	38.57	0	0.00	38.35	6	2,814	0.21%
2020/03/30	0	0.00	2	39.20	39.60	-2	2,560	-0.08%
2020/03/23	2	38.00	0	0.00	38.30	2	2,550	0.08%
2020/03/19	3	39.40	3	39.60	37.65	0	2,552	0.00%
2020/03/18	0	0.00	2	40.60	40.65	-2	2,502	-0.08%
2020/03/17	7	39.84	63	39.21	39.55	-56	2,452	-2.28%
2020/03/16	1,138	39.77	39	38.95	40.65	1,099	2,417	45.45%	大買/鉅額交易
2020/03/13	2,618	35.79	102	35.93	38.50	2,516	2,339	107.56%	大買/大賣/鉅額交易
2020/03/12	3	39.50	0	0.00	37.60	3	2,211	0.14%
2020/03/11	1	41.90	1	41.60	41.55	0	2,222	0.00%
2020/03/10	3	40.40	0	0.00	41.30	3	2,218	0.14%
2020/03/09	2	42.75	0	0.00	42.15	2	2,192	0.09%
2020/03/06	18	42.71	0	0.00	43.45	18	2,199	0.82%
2020/03/05	7	42.77	0	0.00	42.80	7	2,245	0.31%
2020/03/02	1	41.60	1	41.60	43.05	0	2,273	0.00%
2020/02/27	5	43.54	0	0.00	42.85	5	2,271	0.22%
2020/02/26	1	44.30	0	0.00	44.30	1	2,334	0.04%
2020/02/25	0	0.00	1	43.30	44.50	-1	2,389	-0.04%
2020/02/24	1	44.35	0	0.00	44.35	1	2,393	0.04%
2020/02/20	0	0.00	2.5	45.27	45.40	-2.5	2,406	-0.10%
2020/02/19	1	45.05	0	0.00	45.00	1	2,684	0.04%
2020/02/13	18	45.89	0	0.00	45.40	18	2,841	0.63%
2020/02/11	1	43.90	31	43.82	44.00	-30	2,867	-1.05%
2020/02/10	22	43.60	50	43.54	43.30	-28	2,953	-0.95%
2020/02/07	24	45.48	0	0.00	45.00	24	2,963	0.81%
2020/02/06	19	46.90	0	0.00	46.75	19	2,967	0.64%
2020/02/05	6	46.16	0	0.00	45.90	6	3,040	0.20%
2020/01/30	0	0.00	4	48.45	49.05	-4	3,084	-0.13%
2020/01/17	1	50.80	0	0.00	50.50	1	3,109	0.03%
2020/01/16	23	52.53	0	0.00	51.20	23	3,174	0.72%
2020/01/15	10	52.60	3	52.10	52.50	7	3,162	0.22%
2020/01/14	2	52.10	12.9	52.17	52.20	-10.9	3,195	-0.34%
2020/01/13	19	50.80	0	0.00	50.80	19	3,258	0.58%
2020/01/09	1	47.60	0	0.00	47.60	1	3,539	0.03%
2020/01/07	0	0.00	3	49.00	48.45	-3	3,889	-0.08%
2020/01/06	63	49.30	16	49.30	49.00	47	4,063	1.16%
2020/01/03	2	48.30	0	0.00	48.60	2	4,093	0.05%
2020/01/02	3	48.33	0	0.00	48.30	3	4,190	0.07%
2019/12/31	52	48.74	0	0.00	48.30	52	4,273	1.22%
2019/12/30	31	47.69	0	0.00	48.70	31	4,268	0.73%
2019/12/26	0	0.00	3	46.48	46.65	-3	4,327	-0.07%
2019/12/24	2	46.20	0	0.00	46.20	2	4,356	0.05%
2019/12/20	4	47.94	0	0.00	47.50	4	4,404	0.09%
2019/12/19	2	48.15	0	0.00	47.80	2	4,418	0.05%
2019/12/18	1	48.60	0	0.00	48.40	1	4,410	0.02%
2019/12/17	2	48.43	0	0.00	48.70	2	4,432	0.05%
2019/12/13	1	47.70	0	0.00	47.65	1	4,439	0.02%
2019/12/12	0.1	47.75	0	0.00	47.85	0.1	4,454	0.00%
2019/12/11	0	0.00	0.3	48.80	48.90	-0.3	4,447	-0.01%
2019/12/10	1	49.50	133	49.13	49.60	-132	4,439	-2.97%	大賣/鉅額交易
2019/12/09	1	49.70	61	49.75	49.35	-60	4,469	-1.34%
2019/12/06	290	51.28	61	50.54	49.65	229	4,476	5.12%	大買/鉅額交易
2019/12/03	0	0.00	10	48.20	48.60	-10	4,416	-0.23%
2019/12/02	0	0.00	4	49.00	48.05	-4	4,530	-0.09%
2019/11/25	0	0.00	73	48.38	50.30	-73	4,381	-1.67%
2019/11/22	2	51.05	108	50.65	49.55	-106	4,294	-2.47%	大賣/鉅額交易
2019/11/20	1	52.30	0	0.00	52.10	1	4,239	0.02%
2019/11/19	17	52.81	2	52.75	52.70	15	4,233	0.35%
2019/11/18	60	53.08	9	51.69	52.00	51	4,240	1.20%
2019/11/15	2	52.55	0	0.00	52.40	2	4,237	0.05%
2019/11/13	0	0.00	15	51.40	51.80	-15	4,206	-0.36%
2019/11/12	0	0.00	70	53.26	52.50	-70	4,144	-1.69%
2019/11/07	4	55.25	8	53.49	55.10	-4	4,107	-0.10%
2019/11/05	5	56.50	5	56.50	56.40	0	3,990	0.00%
2019/11/04	20	57.53	10	57.01	56.10	10	3,953	0.25%
2019/11/01	1	55.70	0.1	55.90	56.00	1	3,855	0.02%
2019/10/29	3	56.13	5	57.44	55.70	-2	3,798	-0.05%
2019/10/25	3	57.00	35.1	58.05	56.80	-32.1	3,657	-0.88%
2019/10/24	4	57.50	20	57.90	58.20	-16	3,586	-0.45%
2019/10/23	20	57.05	2	57.00	57.10	18	3,498	0.51%
2019/10/22	32	57.27	2	57.10	56.90	30	3,451	0.87%
2019/10/21	0.1	57.60	2	57.40	57.80	-2	3,365	-0.06%
2019/10/18	15	54.77	2	54.90	55.40	13	3,214	0.40%
2019/10/17	9.3	55.99	27	55.11	54.80	-17.7	3,098	-0.57%
2019/10/16	14	55.16	5.9	58.22	57.70	8.1	2,849	0.28%
2019/10/15	18	54.11	801	53.45	54.60	-783	2,615	-29.93%	大賣/鉅額交易
2019/10/14	33	51.77	6	52.63	53.30	27	2,502	1.08%
2019/10/09	20	50.89	3	51.00	51.20	17	2,322	0.73%
2019/10/08	14	49.66	3.8	49.82	50.20	10.2	2,245	0.45%
2019/10/07	220	48.81	3	48.53	49.25	217	2,137	10.15%	大買/鉅額交易
2019/10/04	8	46.34	0	0.00	46.80	8	2,084	0.38%
2019/10/03	14	45.89	34	46.58	46.60	-20	2,120	-0.94%
2019/10/02	5	44.85	0	0.00	44.90	5	2,008	0.25%
2019/10/01	1	45.05	20	45.20	44.80	-19	2,011	-0.94%
2019/09/27	1	45.15	0	0.00	45.15	1	1,997	0.05%
2019/09/26	11	45.17	4	45.10	46.05	7	1,974	0.35%
2019/09/25	203	44.98	3	44.97	45.10	200	1,912	10.46%	大買/鉅額交易
2019/09/24	4	43.33	0	0.00	43.40	4	1,847	0.22%
2019/09/23	0	0.00	1	42.95	42.95	-1	1,830	-0.05%
2019/09/20	0	0.00	402	42.42	42.75	-402	1,827	-22.00%	大賣/鉅額交易
2019/09/19	0	0.00	54	42.60	42.10	-54	1,801	-3.00%
2019/09/18	12	42.82	172	43.09	42.80	-160	1,785	-8.96%	大賣/鉅額交易
2019/09/17	10	42.90	0	0.00	42.55	10	1,763	0.57%
2019/09/16	5	42.05	4	41.95	41.95	1	1,731	0.06%
2019/09/12	1	41.65	0	0.00	41.45	1	1,710	0.06%
2019/09/11	301	41.89	0	0.00	41.60	301	1,704	17.66%	大買/鉅額交易
2019/09/10	7	40.82	3	40.50	40.80	4	1,670	0.24%
2019/09/06	0	0.00	4	40.09	39.85	-4	1,637	-0.24%
2019/09/05	10	40.05	0	0.00	40.35	10	1,633	0.61%
2019/09/04	10	39.33	0	0.00	40.20	10	1,601	0.62%
2019/09/02	1	38.15	0	0.00	38.30	1	1,475	0.07%
2019/08/28	2	37.80	0	0.00	37.65	2	1,478	0.14%
2019/08/26	0	0.00	1	37.20	37.65	-1	1,517	-0.07%
2019/08/22	8	38.02	0	0.00	37.95	8	1,489	0.54%
2019/08/21	2	38.00	0	0.00	38.20	2	1,501	0.13%
2019/08/20	20	39.20	0	0.00	37.65	20	1,472	1.36%
2019/08/19	0.5	38.85	0	0.00	39.00	0.5	1,204	0.04%
2019/08/14	168	39.79	11	39.91	39.70	157	1,196	13.12%	大買/鉅額交易
2019/08/13	100	39.66	15	39.90	39.40	85	1,203	7.06%
2019/08/12	381	39.09	173.9	39.51	39.75	207.1	1,202	17.22%	大買/大賣/鉅額交易
2019/08/08	88	37.73	1	37.75	38.10	87	1,160	7.50%
2019/08/05	0	0.00	4	36.98	37.00	-4	1,180	-0.34%
2019/08/01	0	0.00	39	36.99	37.60	-39	1,195	-3.27%
2019/07/29	0	0.00	1	37.70	37.95	-1	1,242	-0.08%
2019/07/26	1	37.30	0	0.00	37.70	1	1,251	0.08%
2019/07/24	0	0.00	86	37.46	37.25	-86	1,283	-6.70%
2019/07/15	0	0.00	1	37.70	38.05	-1	1,490	-0.07%
2019/07/12	0	0.00	4	37.70	37.70	-4	1,484	-0.27%
2019/07/10	1	37.60	0	0.00	37.55	1	1,501	0.07%
2019/07/09	3	37.40	0	0.00	37.40	3	1,466	0.20%
2019/07/08	1	36.10	3	35.28	36.10	-2	1,413	-0.14%
2019/07/01	0	0.00	13.3	35.20	35.05	-13.3	1,534	-0.87%
2019/06/28	0	0.00	1	34.70	35.15	-1	1,527	-0.07%
2019/06/18	0	0.00	1	35.25	34.70	-1	1,619	-0.06%
2019/06/14	0	0.00	1.6	35.15	35.20	-1.6	1,705	-0.10%
2019/06/05	1	34.90	0	0.00	34.90	1	1,956	0.05%
2019/05/30	0	0.00	1	35.30	35.35	-1	1,993	-0.05%
2019/05/28	0	0.00	4	35.38	35.25	-4	2,055	-0.19%
2019/05/27	2	35.30	0	0.00	35.40	2	2,047	0.10%
2019/05/20	0	0.00	2	34.60	34.55	-2	2,162	-0.09%
2019/05/15	15	34.45	0	0.00	34.30	15	2,499	0.60%
2019/05/10	0	0.00	15	33.60	33.60	-15	2,435	-0.62%
2019/04/30	0.4	35.25	0	0.00	35.40	0.4	2,250	0.02%
2019/04/26	0	0.00	80.7	35.24	35.30	-80.7	2,166	-3.73%
2019/04/25	0	0.00	9	34.50	34.55	-9	2,126	-0.42%
2019/04/24	0	0.00	20	34.00	33.95	-20	2,100	-0.95%
2019/04/18	0	0.00	4.2	32.87	32.50	-4.2	1,988	-0.21%
2019/04/17	1	33.05	0	0.00	33.05	1	1,980	0.05%
2019/04/11	0	0.00	1	33.00	32.75	-1	1,944	-0.05%
2019/04/10	0	0.00	13	32.60	32.75	-13	2,006	-0.65%
2019/04/09	0	0.00	5	32.20	32.25	-5	1,969	-0.25%
2019/04/08	0	0.00	17	31.45	31.80	-17	1,910	-0.89%
2019/04/02	0	0.00	25	30.75	30.55	-25	1,861	-1.34%
2019/04/01	2	30.70	0	0.00	30.70	2	1,860	0.11%
2019/03/28	0	0.00	0.2	30.40	30.55	-0.2	1,842	-0.01%
2019/03/27	0	0.00	5	31.30	31.10	-5	1,827	-0.27%
2019/03/25	10	31.45	20	31.39	31.30	-10	1,791	-0.56%
2019/03/20	2	30.85	27	31.21	31.00	-25	1,701	-1.47%
2019/03/18	0	0.00	17	31.25	31.20	-17	1,594	-1.07%
2019/03/15	0	0.00	83	31.02	31.05	-83	1,568	-5.29%
2019/03/14	5	32.05	44	31.66	31.00	-39	1,539	-2.53%
2019/03/13	3	31.00	41	31.07	31.30	-38	1,456	-2.61%
2019/03/12	0	0.00	1	30.40	30.30	-1	1,340	-0.07%
2019/03/11	0	0.00	31.2	30.20	30.20	-31.2	1,315	-2.37%
2019/03/08	65	29.83	72	29.85	29.75	-7	1,288	-0.54%
2019/03/07	10	29.23	3	29.35	29.10	7	1,237	0.57%
2019/03/04	0	0.00	71.5	29.13	29.30	-71.5	1,178	-6.07%
2019/02/26	5	28.00	4	28.05	27.80	1	1,101	0.09%
2019/02/21	0	0.00	100	27.16	28.20	-100	1,046	-9.56%
2019/02/19	1	26.60	0	0.00	26.65	1	924	0.11%
2019/02/18	14	26.86	3	26.95	26.65	11	917	1.20%
2019/02/15	0	0.00	1	26.75	26.50	-1	509	-0.20%
2019/01/24	0.1	25.95	0	0.00	26.10	0.1	644	0.02%
2019/01/22	0	0.00	3	26.10	26.15	-3	748	-0.40%
2019/01/21	0	0.00	2	26.25	26.20	-2	767	-0.26%
2019/01/17	5	26.52	0	0.00	26.30	5	797	0.63%
2019/01/15	100	26.23	0	0.00	26.60	100	856	11.67%
2019/01/02	5	25.91	0	0.00	25.95	5	929	0.54%
2018/12/27	0	0.00	3	25.85	25.80	-3	847	-0.35%
2018/12/25	0	0.00	20	25.95	25.90	-20	854	-2.34%
2018/12/13	0	0.00	1	26.00	26.00	-1	867	-0.12%
2018/12/03	1	26.60	3	26.60	26.60	-2	875	-0.23%
2018/11/29	3	26.70	0	0.00	26.60	3	875	0.34%
2018/11/21	0	0.00	1	26.65	26.60	-1	862	-0.12%
2018/11/08	0	0.00	1	27.35	27.30	-1	815	-0.12%
2018/11/07	0	0.00	2	27.30	27.25	-2	818	-0.24%
2018/11/06	2	27.15	0	0.00	27.25	2	833	0.24%
2018/11/05	2	27.15	2	27.25	27.25	0	819	0.00%
2018/11/02	3	27.47	10	27.60	27.15	-7	802	-0.87%
2018/11/01	0	0.00	5	26.67	26.90	-5	733	-0.68%
2018/10/30	7	26.57	0	0.00	26.90	7	686	1.02%
2018/10/29	2	25.65	0	0.00	25.90	2	619	0.32%
2018/10/25	3	25.30	0	0.00	25.65	3	603	0.50%
2018/10/24	5	25.53	0	0.00	25.50	5	578	0.86%
2018/10/23	5	24.45	0	0.00	25.00	5	525	0.95%
2018/10/15	70	24.82	0	0.00	25.45	70	512	13.66%
2018/10/05	0	0.00	4	24.50	24.85	-4	746	-0.54%
2018/08/23	0	0.00	8	24.40	24.45	-8	1,023	-0.78%
2018/07/30	0	0.00	20	25.10	25.10	-20	1,018	-1.96%
2018/07/24	0	0.00	3	25.35	25.35	-3	1,004	-0.30%
2018/07/20	0	0.00	1	25.65	25.65	-1	984	-0.10%
2018/07/19	226	26.35	1	26.40	25.65	225	967	23.25%	大買/鉅額交易
2018/07/10	0	0.00	1	25.90	25.70	-1	672	-0.15%
2018/07/06	1	25.50	0	0.00	25.60	1	670	0.15%
2018/06/29	3	26.05	0	0.00	26.85	3	653	0.46%
2018/06/26	0	0.00	3	25.95	26.05	-3	547	-0.55%
2018/06/21	20	26.30	0	0.00	26.30	20	551	3.63%
2018/06/14	50	26.90	0	0.00	26.90	50	495	10.09%
2018/06/12	93	27.61	6	27.50	27.30	87	490	17.74%
2018/06/11	7	27.30	0	0.00	27.50	7	473	1.48%
2018/06/06	0	0.00	17	26.91	27.25	-17	450	-3.77%
2018/05/31	100	26.18	10	26.20	26.25	90	389	23.12%
2018/05/30	0	0.00	30	25.23	25.80	-30	365	-8.20%
2018/05/23	0	0.00	3	24.95	24.65	-3	362	-0.83%
2018/05/11	24	25.02	0	0.00	25.10	24	372	6.44%
2018/05/10	10	24.95	0	0.00	25.00	10	361	2.76%
2018/05/04	8	24.95	0	0.00	24.90	8	364	2.19%
2018/04/23	0	0.00	0	25.30	25.30	0	375	-0.01%
2018/04/02	0	0.00	1	25.85	25.75	-1	631	-0.16%
2018/03/29	23	25.61	0	0.00	25.60	23	634	3.63%
2018/03/28	5	25.65	0	0.00	25.65	5	630	0.79%
2018/01/25	0	0.00	1	27.30	27.45	-1	588	-0.17%
2018/01/17	0	0.00	0.5	27.70	27.80	-0.5	594	-0.08%
2018/01/16	0	0.00	4	27.60	27.85	-4	625	-0.64%
2018/01/15	0	0.00	0	27.70	27.80	0	636	0.00%
2018/01/11	0	0.00	1	27.50	27.75	-1	680	-0.15%
2018/01/10	3	27.85	0	0.00	27.85	3	666	0.45%
2018/01/09	1	28.00	0	0.00	28.10	1	631	0.16%