台橡 (2103)-國票-敦北法人券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
24.70
漲跌
▲0.10
漲幅
+0.41%
成交量
3,146張
產業
上市橡膠類股
464人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0	24.70	24.70	0	1,319	0.00%
2024/04/12	0	0.00	0.4	24.10	24.20	-0.4	1,154	-0.03%
2024/04/11	1	23.85	0	0.00	23.80	1	1,109	0.09%
2024/04/10	0	0.00	5	23.90	24.00	-5	1,086	-0.46%
2024/04/08	0	0.00	0.3	23.20	23.20	-0.3	1,011	-0.03%
2024/03/20	0	0.00	5	23.40	23.40	-5	958	-0.52%
2024/03/15	2	22.70	0	0.00	22.55	2	898	0.22%
2024/03/14	0	0.00	120	22.95	22.95	-120	880	-13.63%	大賣/鉅額交易
2024/03/13	1	22.75	0	0.00	22.85	1	865	0.12%
2024/03/08	5	22.55	0	0.00	22.45	5	858	0.58%
2024/02/26	0	0.00	1	23.10	23.05	-1	759	-0.13%
2024/02/23	1	23.30	0	0.00	23.10	1	754	0.13%
2024/02/20	1	23.70	0	0.00	23.35	1	723	0.14%
2024/02/16	5	22.90	0	0.00	22.90	5	667	0.75%
2024/02/05	2	22.15	2	22.35	22.40	0	647	0.00%
2024/02/01	0	0.00	2	22.35	22.40	-2	646	-0.31%
2024/01/31	10	22.10	0	0.00	22.10	10	645	1.55%
2024/01/30	2	22.15	0	0.00	22.10	2	644	0.31%
2024/01/26	0	0.00	1	22.40	22.40	-1	612	-0.16%
2024/01/22	0	0.00	354	22.22	22.15	-354	583	-60.69%	大賣/鉅額交易
2023/12/22	10	24.00	0	0.00	23.95	10	600	1.67%
2023/12/21	0	0.00	10	24.13	24.10	-10	604	-1.65%
2023/12/14	0	0.00	2	24.05	23.90	-2	585	-0.34%
2023/12/13	0	0.00	39	23.60	23.60	-39	588	-6.62%
2023/12/07	0	0.00	54	23.87	23.90	-54	625	-8.63%
2023/12/06	5	23.82	0	0.00	23.80	5	621	0.80%
2023/12/04	0	0.00	2	24.15	24.35	-2	608	-0.33%
2023/11/24	0	0.00	29	24.25	24.25	-29	651	-4.45%
2023/11/20	0	0.00	2	23.95	23.95	-2	652	-0.31%
2023/11/07	0	0.00	80	23.16	23.20	-80	679	-11.77%
2023/10/18	0	0.00	320	23.75	23.75	-320	850	-37.61%	大賣/鉅額交易
2023/10/17	1	23.80	0	0.00	23.65	1	795	0.13%
2023/10/13	1	23.70	0	0.00	23.90	1	803	0.12%
2023/10/12	6	23.86	0	0.00	24.05	6	801	0.75%
2023/10/03	153	23.80	0	0.00	23.80	153	819	18.67%	大買/鉅額交易
2023/09/22	5	24.00	0	0.00	24.15	5	868	0.58%
2023/09/15	208	24.15	0	0.00	24.15	208	916	22.70%	大買/鉅額交易
2023/09/01	0	0.00	3	24.20	24.55	-3	994	-0.30%
2023/08/21	0	0.00	2	23.50	23.75	-2	1,321	-0.15%
2023/08/16	100	23.35	0	0.00	23.40	100	1,363	7.33%
2023/08/15	1	23.50	7	23.50	23.50	-6	1,361	-0.44%
2023/08/14	100	23.78	3	23.50	23.65	97	1,370	7.08%
2023/08/10	0	0.00	0.1	24.10	24.10	-0.1	1,376	-0.01%
2023/08/04	1	24.80	0	0.00	24.80	1	1,362	0.07%
2023/07/31	0.1	25.45	0	0.00	25.10	0.1	1,377	0.01%
2023/07/28	42	25.20	0	0.00	25.25	42	1,383	3.04%
2023/07/27	0.7	25.15	0	0.00	25.15	0.7	1,383	0.05%
2023/07/26	0.1	24.90	0	0.00	24.80	0.1	1,393	0.01%
2023/07/24	10	25.05	0	0.00	24.85	10	1,406	0.71%
2023/07/18	0	0.00	66	25.20	25.20	-66	1,410	-4.68%
2023/07/04	10	25.65	0	0.00	25.65	10	1,369	0.73%
2023/06/30	20	25.71	0	0.00	25.70	20	1,361	1.47%
2023/06/29	2	25.70	0	0.00	25.60	2	1,363	0.15%
2023/06/26	0	0.00	14	26.70	26.65	-14	1,330	-1.05%
2023/06/20	1	26.80	1	26.70	26.75	0	1,330	0.00%
2023/06/16	0	0.00	2	26.70	26.90	-2	1,306	-0.15%
2023/06/12	1	26.10	0	0.00	26.15	1	1,444	0.07%
2023/06/09	25	26.10	0	0.00	26.15	25	1,472	1.70%
2023/06/07	5	26.20	0	0.00	26.15	5	1,607	0.31%
2023/06/06	10	26.09	7	26.01	26.05	3	1,609	0.19%
2023/06/05	6	26.04	5	25.99	26.05	1	1,613	0.06%
2023/06/02	58	25.50	12	25.53	25.65	46	1,593	2.89%
2023/06/01	5	25.55	5	25.48	25.55	0	1,578	0.00%
2023/05/31	0	0.00	46	25.33	25.50	-46	1,557	-2.95%
2023/05/30	15	25.40	15	25.55	25.40	0	1,523	0.00%
2023/05/29	1	25.95	0	0.00	25.80	1	1,485	0.07%
2023/05/24	2	26.30	0	0.00	26.50	2	1,392	0.14%
2023/05/23	4	26.54	250	26.52	26.55	-246	1,374	-17.90%	大賣/鉅額交易
2023/05/12	2	26.80	0	0.00	26.30	2	1,374	0.15%
2023/05/11	2	26.80	0	0.00	26.45	2	1,392	0.14%
2023/05/05	0.1	27.20	0	0.00	27.15	0.1	1,639	0.01%
2023/05/02	1	27.90	10	27.85	27.90	-9	1,648	-0.55%
2023/04/21	65	27.46	0	0.00	27.35	65	1,629	3.99%
2023/04/20	100	27.75	0	0.00	27.65	100	1,619	6.17%
2023/04/17	0.1	28.30	0	0.00	28.15	0.1	1,623	0.01%
2023/03/30	173	28.29	0	0.00	28.35	173	1,624	10.65%	大買/鉅額交易
2023/03/20	36	27.45	36	27.71	27.45	0	1,674	0.00%
2023/03/17	5,183	28.32	11	27.50	28.15	5,172	1,651	313.19%	大買/鉅額交易
2023/03/15	126	27.49	0	0.00	27.45	126	1,493	8.44%	大買/鉅額交易
2023/03/13	22	27.45	22	27.28	27.45	0	1,502	0.00%
2023/03/10	1	27.85	2	28.90	27.85	-1	1,449	-0.07%
2023/03/09	150	29.66	0	0.00	29.60	150	1,374	10.91%	大買/鉅額交易
2023/03/08	150	29.59	1	29.55	29.65	149	1,383	10.77%	大買/鉅額交易
2023/03/07	150	29.62	0	0.00	29.60	150	1,374	10.91%	大買/鉅額交易
2023/03/02	8	28.75	0	0.00	28.90	8	1,333	0.60%
2023/03/01	150	28.72	0	0.00	28.75	150	1,325	11.32%	大買/鉅額交易
2023/02/24	0	0.00	27	29.07	29.05	-27	1,300	-2.08%
2023/02/23	50	29.34	0	0.00	29.20	50	1,287	3.88%
2023/02/22	5	28.99	0	0.00	29.10	5	1,279	0.39%
2023/02/21	1	29.30	0	0.00	29.15	1	1,262	0.08%
2023/02/20	0	29.10	0	0.00	29.05	0	1,266	0.00%
2023/02/17	85	28.77	300	28.78	28.95	-215	1,271	-16.91%	大賣/鉅額交易
2023/02/16	4	28.70	0	0.00	28.80	4	1,273	0.31%
2023/02/14	0	0.00	23	29.35	29.45	-23	1,250	-1.84%
2023/02/10	50	28.92	0	0.00	28.70	50	1,251	4.00%
2023/02/09	17	29.22	13	29.45	29.10	4	1,243	0.32%
2023/02/08	18	30.00	14	29.71	29.75	4	1,215	0.33%
2023/02/07	29	29.89	900	29.97	29.80	-871	1,162	-74.92%	大賣/鉅額交易
2023/02/06	24	29.94	35	30.03	29.90	-11	1,096	-1.00%
2023/02/03	1	29.80	3	29.10	29.60	-2	1,007	-0.20%
2023/02/02	0	0.00	13	28.70	28.55	-13	901	-1.44%
2023/01/31	0	0.00	8	28.03	28.20	-8	865	-0.92%
2023/01/16	0	0.00	1	27.80	27.80	-1	856	-0.12%
2023/01/12	0	0.00	70	27.23	27.25	-70	932	-7.51%
2023/01/10	60	27.37	0	0.00	27.40	60	933	6.43%
2023/01/09	20	27.55	0	0.00	27.80	20	926	2.16%
2023/01/06	0	0.00	72	27.72	27.60	-72	921	-7.81%
2023/01/04	0	0.00	4	27.49	27.50	-4	923	-0.43%
2023/01/03	0	0.00	1	27.15	27.25	-1	935	-0.11%
2022/12/30	3	27.08	0	0.00	27.05	3	938	0.32%
2022/12/29	122	26.79	0	0.00	26.90	122	939	12.98%	大買/鉅額交易
2022/12/26	0	0.00	0.6	26.95	27.05	-0.6	942	-0.07%
2022/12/23	2	26.95	0	0.00	26.95	2	948	0.21%
2022/12/20	1	26.90	0	0.00	26.90	1	991	0.10%
2022/12/16	2	27.95	0	0.00	27.95	2	988	0.20%
2022/12/15	100	28.12	0	0.00	28.05	100	987	10.12%
2022/12/14	164	28.19	27	28.27	28.00	137	982	13.95%	大買/鉅額交易
2022/12/13	300	28.36	0	0.00	27.85	300	963	31.14%	大買/鉅額交易
2022/12/12	65	27.88	0	0.00	28.20	65	947	6.86%
2022/11/18	75	26.70	0	0.00	26.70	75	909	8.25%
2022/11/14	0	0.00	5	26.70	26.95	-5	908	-0.55%
2022/11/09	0	0.00	3	26.95	26.75	-3	890	-0.34%
2022/11/08	0	0.00	24	26.82	26.80	-24	894	-2.68%
2022/11/07	0	0.00	78	26.63	26.70	-78	898	-8.68%
2022/11/04	55	26.74	0	0.00	26.75	55	900	6.11%
2022/10/31	75	26.62	0	0.00	26.45	75	959	7.82%
2022/10/21	5	26.60	4	26.80	26.60	1	1,023	0.10%
2022/09/30	3	26.00	0	0.00	26.00	3	1,335	0.22%
2022/09/22	0	0.00	10	27.10	27.25	-10	1,416	-0.71%
2022/09/19	1	27.55	0	0.00	27.55	1	1,443	0.07%
2022/09/13	51	28.11	2	28.05	28.05	49	1,572	3.12%
2022/09/12	38	28.00	0	0.00	28.00	38	1,599	2.38%
2022/09/07	0	0.00	1	27.00	27.00	-1	1,706	-0.06%
2022/09/01	0	0.00	10	27.75	27.85	-10	1,736	-0.58%
2022/08/31	0	0.00	2	28.25	28.20	-2	1,728	-0.12%
2022/08/30	3	28.32	0	0.00	28.30	3	1,720	0.17%
2022/08/29	0	0.00	17	28.18	28.40	-17	1,721	-0.99%
2022/08/24	0	0.00	16	28.70	28.75	-16	1,714	-0.93%
2022/08/22	2	28.30	0	0.00	28.25	2	1,720	0.12%
2022/08/18	1	27.90	0	0.00	28.10	1	1,721	0.06%
2022/08/17	3	28.00	13	28.20	28.00	-10	1,723	-0.58%
2022/08/16	4	28.25	0	0.00	28.25	4	1,725	0.23%
2022/08/09	100	27.48	0	0.00	27.40	100	1,727	5.79%
2022/08/08	0	0.00	2	26.48	27.10	-2	1,729	-0.12%
2022/08/05	2	26.50	0	0.00	26.75	2	1,727	0.12%
2022/08/03	0	0.00	4	25.80	25.75	-4	1,764	-0.23%
2022/08/02	0	0.00	4	26.09	26.35	-4	1,776	-0.23%
2022/07/28	0	0.00	7	25.40	25.45	-7	1,807	-0.39%
2022/07/27	0	0.00	1	25.45	25.40	-1	1,812	-0.06%
2022/07/26	1	25.60	0	0.00	25.45	1	1,807	0.06%
2022/07/25	1	25.50	0	0.00	25.50	1	1,807	0.06%
2022/07/22	2	25.35	0	0.00	25.35	2	1,816	0.11%
2022/07/20	2	25.35	0	0.00	25.05	2	1,841	0.11%
2022/07/19	3	25.45	0	0.00	25.35	3	1,840	0.16%
2022/07/18	0	0.00	7.5	27.93	28.10	-7.5	1,766	-0.43%
2022/07/14	6	26.83	0	0.00	27.00	6	1,724	0.35%
2022/07/13	8	26.96	0	0.00	26.80	8	1,730	0.46%
2022/07/11	1	28.00	0	0.00	27.95	1	1,728	0.06%
2022/07/06	1	28.50	0	0.00	28.25	1	1,774	0.06%
2022/07/05	3	29.20	0	0.00	29.40	3	1,777	0.17%
2022/07/01	1	29.00	0	0.00	28.95	1	1,861	0.05%
2022/06/30	3	29.95	0	0.00	29.65	3	1,874	0.16%
2022/06/24	0	0.00	1	31.20	31.35	-1	1,867	-0.05%
2022/06/23	0	0.00	20	30.40	30.35	-20	1,870	-1.07%
2022/06/17	0.1	30.95	2	30.85	31.20	-1.9	1,817	-0.10%
2022/06/16	743	31.67	0	0.00	31.20	743	1,813	40.96%	大買/鉅額交易
2022/06/15	0	0.00	31	30.44	30.60	-31	1,779	-1.74%
2022/06/13	2	30.15	0	0.00	30.20	2	1,891	0.11%
2022/06/08	2	30.55	0	0.00	30.55	2	1,992	0.10%
2022/06/06	22	30.52	0	0.00	30.60	22	2,061	1.07%
2022/06/02	30	30.45	0	0.00	30.55	30	2,134	1.41%
2022/05/31	25	30.00	0	0.00	29.90	25	2,267	1.10%
2022/05/16	3	29.07	0	0.00	29.10	3	2,816	0.11%
2022/05/12	0	0.00	0.9	28.95	28.60	-0.9	2,871	-0.03%
2022/05/06	10	31.20	0	0.00	31.20	10	2,934	0.34%
2022/05/04	0	0.00	0.2	32.15	32.15	-0.2	3,029	-0.01%
2022/04/28	0	0.00	10	31.90	32.05	-10	3,244	-0.31%
2022/04/27	10	31.10	0	31.40	31.20	10	3,288	0.30%
2022/04/25	22	32.07	0	0.00	31.60	22	3,323	0.66%
2022/04/21	2	32.95	0	0.00	33.20	2	3,361	0.06%
2022/04/20	2	32.90	0	0.00	33.00	2	3,381	0.06%
2022/04/18	0	0.00	15	31.60	31.30	-15	3,385	-0.44%
2022/04/11	2	32.95	0	0.00	32.75	2	3,819	0.05%
2022/04/08	6	33.23	0	0.00	33.10	6	3,918	0.15%
2022/04/07	7	34.02	0	0.00	33.25	7	4,113	0.17%
2022/04/06	7	34.14	0	0.00	34.15	7	4,533	0.15%
2022/03/29	30	34.38	0	0.00	34.35	30	4,963	0.60%
2022/03/24	5	34.35	0	0.00	34.45	5	6,985	0.07%
2022/03/23	13	34.45	0	0.00	34.50	13	7,378	0.18%
2022/03/21	12	34.27	0	0.00	34.35	12	7,692	0.16%
2022/03/18	7	34.40	0	0.00	34.10	7	7,730	0.09%
2022/03/15	5	33.60	2	33.85	33.60	3	7,725	0.04%
2022/03/09	0	0.00	300	33.81	33.85	-300	7,905	-3.79%	大賣/鉅額交易
2022/02/24	300	35.50	0	0.00	35.20	300	7,744	3.87%	大買/鉅額交易
2022/02/22	4	35.64	0	0.00	35.55	4	7,703	0.05%
2022/02/21	20	35.65	0	0.00	36.05	20	7,652	0.26%
2022/02/18	3	36.07	401	36.22	35.85	-398	7,626	-5.22%	大賣/鉅額交易
2022/02/17	2	36.80	1	36.60	36.60	1	7,579	0.01%
2022/02/15	10	37.28	0	0.00	37.25	10	7,691	0.13%
2022/02/14	3	37.63	1	37.75	37.45	2	7,768	0.03%
2022/02/11	5	39.10	5	38.55	38.60	0	7,823	0.00%
2022/02/10	1	38.70	0	0.00	38.75	1	7,883	0.01%
2022/02/09	338	39.04	4.3	38.84	39.30	333.7	7,906	4.22%	大買/鉅額交易
2022/02/08	1	38.00	0	0.00	38.00	1	7,954	0.01%
2022/01/26	2	37.55	2	37.25	37.10	0	7,933	0.00%
2022/01/25	5	37.62	0	0.00	37.75	5	7,908	0.06%
2022/01/24	2	37.25	0	0.00	38.55	2	7,861	0.03%
2022/01/19	1	37.70	0	0.00	37.90	1	7,783	0.01%
2022/01/18	0	0.00	1	38.05	38.00	-1	7,770	-0.01%
2022/01/13	1	37.95	0	0.00	37.90	1	7,807	0.01%
2022/01/12	5	38.25	0	0.00	38.35	5	7,810	0.06%
2022/01/10	4	38.33	3	38.15	38.15	1	7,895	0.01%
2022/01/06	0	0.00	19	38.49	39.15	-19	7,681	-0.25%
2022/01/05	15	38.91	0	0.00	38.80	15	7,592	0.20%
2022/01/04	1	39.75	0	0.00	39.30	1	7,498	0.01%
2022/01/03	2	39.95	0	0.00	40.05	2	7,440	0.03%
2021/12/30	1.1	40.91	19	40.40	40.40	-17.9	7,362	-0.24%
2021/12/29	35	42.62	30	42.33	42.05	5	7,150	0.07%
2021/12/28	0.2	41.10	1	41.40	41.30	-0.8	6,705	-0.01%
2021/12/27	2	41.00	0	0.00	41.25	2	6,676	0.03%
2021/12/24	3	40.55	1	40.70	40.50	2	6,601	0.03%
2021/12/23	86	41.49	12	41.60	41.55	74	6,458	1.15%
2021/12/22	0	0.00	1	41.35	41.55	-1	6,345	-0.02%
2021/12/21	24	42.37	43.2	42.34	42.95	-19.2	6,141	-0.31%
2021/12/20	28	39.65	139	40.74	41.80	-111	5,051	-2.20%	大賣/鉅額交易
2021/12/17	111	37.17	241	38.09	38.00	-130	4,349	-2.99%	大買/大賣/鉅額交易
2021/12/16	240	36.28	0.3	36.50	36.65	239.7	3,951	6.07%	大買/鉅額交易
2021/12/15	0.2	34.93	0	0.00	34.90	0.2	3,727	0.01%
2021/12/14	0.1	34.85	7	34.87	34.85	-6.9	3,665	-0.19%
2021/12/13	0	0.00	7	34.73	34.85	-7	3,670	-0.19%
2021/12/10	30	34.63	0	0.00	34.30	30	3,654	0.82%
2021/12/07	20	34.48	20	34.60	34.50	0	3,489	0.00%
2021/12/06	0	0.00	28	33.55	33.85	-28	3,393	-0.83%
2021/12/02	0	0.00	2	32.70	32.70	-2	3,335	-0.06%
2021/11/26	0	0.00	5.8	32.78	32.30	-5.8	3,271	-0.18%
2021/11/25	0	0.00	4	33.06	33.10	-4	3,252	-0.12%
2021/11/24	0	0.00	1	32.70	32.90	-1	3,237	-0.03%
2021/11/18	0	0.00	30	32.55	32.60	-30	3,277	-0.92%
2021/11/16	0	0.00	16.2	33.06	32.95	-16.2	3,260	-0.50%
2021/11/15	1	32.25	9	32.75	32.95	-8	3,218	-0.25%
2021/11/12	7	31.60	5	32.36	32.50	2	3,164	0.06%
2021/11/11	70	31.66	2	31.95	31.50	68	3,062	2.22%
2021/11/10	6	31.45	0.4	31.50	31.50	5.6	2,982	0.19%
2021/11/09	15	32.06	0	0.00	31.85	15	2,913	0.51%
2021/11/08	26	32.35	75	32.47	32.35	-49	2,868	-1.71%
2021/11/05	50	32.26	35	32.05	31.85	15	2,822	0.53%
2021/11/04	0	0.00	49	31.61	31.20	-49	2,717	-1.80%
2021/11/02	0	0.00	151	31.80	31.35	-151	2,757	-5.48%	大賣/鉅額交易
2021/11/01	0	0.00	150.1	31.71	31.50	-150.1	2,780	-5.40%	大賣/鉅額交易
2021/10/29	15	31.75	1	32.25	32.05	14	2,827	0.50%
2021/10/21	15	32.55	104	32.17	31.50	-89	2,843	-3.13%	大賣/
2021/10/19	0	0.00	0.1	30.80	30.80	-0.1	2,829	0.00%
2021/10/18	0	0.00	31	30.99	31.05	-31	2,806	-1.10%
2021/10/14	10	29.45	0	0.00	29.40	10	2,823	0.35%
2021/10/13	15	30.07	10	30.63	30.00	5	2,855	0.18%
2021/10/12	15	30.18	0	0.00	29.95	15	2,881	0.52%
2021/10/08	0	0.00	15	30.52	30.35	-15	2,948	-0.51%
2021/10/07	5	29.20	0	0.00	29.90	5	3,047	0.16%
2021/10/01	10	30.65	160	30.29	30.20	-150	3,246	-4.62%	大賣/鉅額交易
2021/09/28	0	0.00	15	31.48	31.65	-15	3,386	-0.44%
2021/09/27	1	31.65	15	31.50	31.45	-14	3,594	-0.39%
2021/09/22	0	0.00	10	30.35	30.30	-10	4,110	-0.24%
2021/09/15	0	0.00	1	30.30	30.30	-1	4,343	-0.02%
2021/09/13	0	0.00	100	30.16	30.30	-100	4,747	-2.11%
2021/09/09	0	0.00	120	29.10	29.15	-120	5,000	-2.40%	大賣/鉅額交易
2021/09/08	5	29.70	0	0.00	29.15	5	5,089	0.10%
2021/09/03	0	0.00	55.8	30.36	30.15	-55.8	5,262	-1.06%
2021/09/02	5	30.20	0	0.00	30.00	5	5,476	0.09%
2021/08/26	2	30.95	0	0.00	30.60	2	7,339	0.03%
2021/08/25	28	31.09	0	0.00	31.15	28	7,737	0.36%
2021/08/23	0	0.00	5	30.70	30.55	-5	8,179	-0.06%
2021/08/20	5	30.20	0	0.00	29.90	5	8,304	0.06%
2021/08/18	0	0.00	3	30.70	31.00	-3	8,553	-0.04%
2021/08/17	5	30.43	0	0.00	30.35	5	8,866	0.06%
2021/08/04	6	30.95	53	31.44	31.50	-47	11,079	-0.42%
2021/07/30	10	30.80	0	0.00	30.30	10	12,809	0.08%
2021/07/29	2	30.40	0	0.00	30.85	2	14,607	0.01%
2021/07/28	3	30.60	0	0.00	30.50	3	15,233	0.02%
2021/07/27	8	30.95	0	0.00	30.60	8	15,898	0.05%
2021/07/26	24	31.20	0	0.00	31.15	24	16,525	0.15%
2021/07/23	0	0.00	20	31.87	31.80	-20	17,193	-0.12%
2021/07/22	0	0.00	5	30.60	30.70	-5	17,646	-0.03%
2021/07/21	12	30.98	0	0.00	30.65	12	17,917	0.07%
2021/07/19	8	32.10	0	0.00	31.95	8	18,100	0.04%
2021/07/16	0	0.00	3	31.70	32.70	-3	18,471	-0.02%
2021/07/15	3	31.35	0	0.00	32.00	3	18,653	0.02%
2021/07/14	5	31.20	5	31.75	31.75	0	18,985	0.00%
2021/07/06	0	0.00	3	34.20	34.10	-3	21,046	-0.01%
2021/07/01	23	36.55	15	37.40	35.40	8	20,978	0.04%
2021/06/29	10	36.40	0	0.00	36.00	10	20,665	0.05%
2021/06/28	5	36.00	46	35.86	35.70	-41	20,600	-0.20%
2021/06/25	1	34.95	0	0.00	34.90	1	20,392	0.00%
2021/06/23	0	0.00	1	34.85	34.90	-1	20,381	0.00%
2021/06/22	1	35.20	91	35.48	34.80	-90	20,363	-0.44%
2021/06/21	1	33.50	2	33.10	33.10	-1	20,081	0.00%
2021/06/17	45	35.41	0	0.00	35.50	45	19,874	0.23%
2021/06/10	0	0.00	1	33.80	34.40	-1	19,875	-0.01%
2021/06/09	0	0.00	0.3	34.60	34.75	-0.3	19,765	0.00%
2021/06/08	0	0.00	2	35.52	35.60	-2	19,769	-0.01%
2021/06/07	162	35.19	0	0.00	34.45	162	19,585	0.83%	大買/鉅額交易
2021/06/03	5	33.29	2	32.98	34.60	3	18,887	0.02%
2021/06/02	20	31.90	48	32.16	32.60	-28	18,517	-0.15%
2021/06/01	17	30.49	0	0.00	30.40	17	18,543	0.09%
2021/05/31	1	31.50	0	0.00	31.05	1	18,535	0.01%
2021/05/26	0	0.00	20	30.00	30.20	-20	18,487	-0.11%
2021/05/25	20	29.10	6	29.40	29.40	14	18,401	0.08%
2021/05/24	5	28.90	0	0.00	29.20	5	18,168	0.03%
2021/05/19	0	0.00	10	29.37	30.30	-10	18,188	-0.05%
2021/05/18	10	29.45	6	29.15	29.40	4	18,349	0.02%
2021/05/17	0.3	27.45	3.6	27.33	27.35	-3.3	18,188	-0.02%
2021/05/14	12	29.21	0	0.00	29.20	12	17,977	0.07%
2021/05/13	0	0.00	1	29.70	29.70	-1	17,710	-0.01%
2021/05/12	0	0.00	4	32.95	32.95	-4	17,292	-0.02%
2021/05/11	20	38.20	250	36.95	36.60	-230	17,010	-1.35%	大賣/鉅額交易
2021/05/10	5	37.59	28	37.62	37.55	-23	16,568	-0.14%
2021/05/07	254	36.73	84	35.78	36.85	170	15,955	1.07%	大買/鉅額交易
2021/05/06	877	38.96	874	38.04	37.50	3	15,245	0.02%	大買/大賣/
2021/05/05	2	35.80	358	36.69	36.75	-356	13,431	-2.65%	大賣/鉅額交易
2021/05/04	7	35.64	252	33.10	33.60	-245	12,814	-1.91%	大賣/鉅額交易
2021/05/03	56	37.16	428	36.89	35.10	-372	12,123	-3.07%	大賣/鉅額交易
2021/04/29	118	36.78	106	36.48	36.10	12	11,486	0.10%	大買/大賣/
2021/04/28	142	35.20	46	34.77	35.15	96	10,803	0.89%	大買/
2021/04/27	11	33.45	34	33.47	33.50	-23	10,301	-0.22%
2021/04/26	0	0.00	1	31.60	32.05	-1	10,018	-0.01%
2021/04/23	111	31.90	7	30.95	31.30	104	9,909	1.05%	大買/鉅額交易
2021/04/22	1	32.90	1.3	32.92	32.25	-0.3	9,761	0.00%
2021/04/21	378	31.57	301	31.33	32.05	77	9,331	0.83%	大買/大賣/
2021/04/20	624	32.95	104	32.44	31.95	520	9,117	5.70%	大買/大賣/鉅額交易
2021/04/19	303	33.00	97	32.73	32.90	206	8,733	2.36%	大買/鉅額交易
2021/04/16	306	31.94	1,117	31.93	32.15	-811	8,371	-9.69%	大買/大賣/鉅額交易
2021/04/15	1,219	31.77	32	31.12	31.90	1,187	7,622	15.57%	大買/鉅額交易
2021/04/14	6	28.61	1	29.10	29.00	5	6,970	0.07%
2021/04/13	306	29.72	81	30.35	28.55	225	6,908	3.26%	大買/鉅額交易
2021/04/12	3	28.05	3	28.75	29.60	0	6,627	0.00%
2021/04/09	1	28.10	1	28.30	28.05	0	6,473	0.00%
2021/04/07	0	0.00	0.1	29.00	28.95	-0.1	6,264	0.00%
2021/03/29	0	0.00	0.2	28.50	28.40	-0.2	6,068	0.00%
2021/03/25	1	27.60	1	28.10	28.05	0	6,175	0.00%
2021/03/16	0.3	28.10	0	0.00	28.10	0.3	6,002	0.00%
2021/03/12	0	0.00	2	29.25	29.45	-2	5,911	-0.03%
2021/03/10	1	28.55	0	0.00	28.80	1	5,809	0.02%
2021/03/09	1	29.05	0.5	29.05	29.25	0.5	5,727	0.01%
2021/03/08	1	28.30	356	28.06	28.65	-355	5,635	-6.30%	大賣/鉅額交易
2021/03/05	350	28.45	4	28.30	28.70	346	5,502	6.29%	大買/鉅額交易
2021/03/04	3	27.32	4	27.75	28.05	-1	5,106	-0.02%
2021/03/03	14	27.54	13	27.67	27.40	1	4,923	0.02%
2021/02/26	70	27.75	0	0.00	27.50	70	4,746	1.47%
2021/02/24	0	0.00	100	26.30	26.70	-100	4,578	-2.18%
2021/02/23	0	0.00	150	26.43	27.30	-150	4,517	-3.32%	大賣/鉅額交易
2021/02/19	0	0.00	50.2	25.78	25.95	-50.2	4,277	-1.17%
2021/02/18	0	0.00	260	25.35	25.45	-260	4,096	-6.35%	大賣/鉅額交易
2021/02/05	0.1	21.60	150	21.71	21.80	-149.9	3,612	-4.15%	大賣/鉅額交易
2021/02/02	50	21.65	1	21.65	21.25	49	3,730	1.31%
2021/02/01	150	21.24	1	21.20	21.20	149	3,726	4.00%	大買/鉅額交易
2021/01/21	0	0.00	1.2	19.78	19.70	-1.2	4,016	-0.03%
2021/01/13	1	21.10	0	0.00	21.20	1	4,530	0.02%
2021/01/12	0	0.00	40	21.00	21.10	-40	4,551	-0.88%
2021/01/11	0.1	21.10	0	0.00	21.35	0.1	4,580	0.00%
2021/01/07	0	0.00	40	21.55	21.70	-40	4,707	-0.85%
2021/01/06	0	0.00	1	20.95	20.85	-1	4,724	-0.02%
2020/12/22	1	23.55	0	0.00	22.65	1	5,522	0.02%
2020/12/21	30	23.50	30	23.75	24.05	0	5,525	0.00%
2020/12/09	0	0.00	5.9	22.64	22.55	-5.9	5,504	-0.11%
2020/12/08	0	0.00	10	23.25	23.40	-10	5,541	-0.18%
2020/12/01	0	0.00	1	22.70	22.85	-1	5,707	-0.02%
2020/11/27	0.1	22.60	0	0.00	22.60	0.1	5,734	0.00%
2020/11/24	0	0.00	2.2	22.21	21.85	-2.2	5,722	-0.04%
2020/11/23	298	21.98	0	0.00	22.05	298	5,682	5.24%	大買/鉅額交易
2020/11/20	298	21.91	0.1	21.90	22.00	298	5,648	5.28%	大買/鉅額交易
2020/11/18	0	0.00	1	21.20	21.40	-1	5,524	-0.02%
2020/11/17	0	0.00	9	21.01	21.05	-9	5,525	-0.16%
2020/11/13	0	0.00	2	20.95	20.80	-2	5,574	-0.04%
2020/11/11	171	21.01	21	21.04	21.25	150	5,553	2.70%	大買/鉅額交易
2020/11/10	1	20.30	0	0.00	20.35	1	5,446	0.02%
2020/11/09	1	19.80	0	0.00	19.55	1	5,363	0.02%
2020/11/06	1	19.80	0	0.00	19.70	1	5,300	0.02%
2020/11/05	1	19.60	0	0.00	19.65	1	5,281	0.02%
2020/11/04	250	19.69	0	0.00	19.75	250	5,244	4.77%	大買/鉅額交易
2020/11/03	1	20.50	0	0.00	20.45	1	5,124	0.02%
2020/11/02	45.3	20.30	45.3	20.30	20.30	0	5,104	0.00%
2020/10/30	1	20.60	0	0.00	20.25	1	5,073	0.02%
2020/10/29	4	20.89	10	20.60	20.90	-6	5,040	-0.12%
2020/10/28	10	21.70	0	0.00	21.15	10	4,983	0.20%
2020/10/27	1	21.25	0	0.00	21.50	1	4,947	0.02%
2020/10/26	4	21.15	7	20.80	22.10	-3	4,801	-0.06%
2020/10/23	7	20.85	9	20.96	20.85	-2	4,586	-0.04%
2020/10/22	1	20.50	0	0.00	20.00	1	4,538	0.02%
2020/10/21	7	20.95	7	21.10	21.00	0	4,490	0.00%
2020/10/19	0	0.00	6	20.95	20.90	-6	4,468	-0.13%
2020/10/16	10	21.05	3	20.75	20.25	7	4,423	0.16%
2020/10/13	1	20.95	0	0.00	21.45	1	4,260	0.02%
2020/10/12	0	0.00	20	21.10	21.00	-20	4,170	-0.48%
2020/10/08	0	0.00	7	20.65	20.90	-7	4,063	-0.17%
2020/10/07	48	21.01	1	21.15	21.20	47	3,866	1.22%
2020/10/06	67	19.17	37	18.97	19.85	30	3,458	0.87%
2020/10/05	10	18.38	2	18.35	18.35	8	3,254	0.25%
2020/09/30	0	0.00	15	17.75	17.70	-15	3,224	-0.47%
2020/09/28	250	17.59	0	0.00	17.65	250	3,219	7.77%	大買/鉅額交易
2020/09/25	1	17.05	0	0.00	16.95	1	3,212	0.03%
2020/09/22	300	18.35	0	0.00	18.30	300	3,029	9.90%	大買/鉅額交易
2020/09/21	220	18.94	0	0.00	18.90	220	2,980	7.38%	大買/鉅額交易
2020/09/18	0	0.00	10.2	18.85	18.80	-10.2	2,939	-0.35%
2020/09/17	10	18.78	0	0.00	18.60	10	2,885	0.35%
2020/09/15	0	0.00	2	18.65	18.65	-2	2,859	-0.07%
2020/09/11	200	19.03	0	0.00	18.80	200	2,786	7.18%	大買/鉅額交易
2020/09/10	300	18.87	0	0.00	19.05	300	2,659	11.28%	大買/鉅額交易
2020/09/09	0	0.00	7	18.15	18.85	-7	2,554	-0.27%
2020/09/07	15	18.60	0	0.00	18.00	15	2,454	0.61%
2020/09/04	1	17.60	0	0.00	17.55	1	2,392	0.04%
2020/09/03	3	17.67	0	0.00	17.55	3	2,363	0.13%
2020/09/02	3	17.93	0	0.00	17.75	3	2,419	0.12%
2020/08/06	0	0.00	0.1	16.05	16.05	-0.1	2,359	0.00%
2020/08/05	2	16.05	0	0.00	16.10	2	2,397	0.08%
2020/07/23	2	16.50	0	0.00	16.45	2	2,732	0.07%
2020/07/06	0	0.00	10	17.50	17.55	-10	3,300	-0.30%
2020/06/29	10	17.00	0	0.00	17.05	10	3,425	0.29%
2020/06/23	0	0.00	0	17.20	17.20	0	3,487	0.00%
2020/06/22	2	17.50	2	17.50	17.50	0	3,491	0.00%
2020/06/18	0	0.00	1	17.65	17.40	-1	3,527	-0.03%
2020/06/15	2	17.00	0	0.00	17.00	2	3,617	0.06%
2020/06/12	2	17.00	0	0.00	16.95	2	3,622	0.06%
2020/06/09	2	18.30	0	0.00	18.05	2	3,610	0.06%
2020/06/08	2	18.05	0	0.00	18.65	2	3,549	0.06%
2020/05/28	1	16.70	301	16.70	16.70	-300	3,240	-9.26%	大賣/鉅額交易
2020/05/08	40	16.68	40	17.08	16.80	0	2,712	0.00%
2020/05/07	11	15.90	10	16.10	16.10	1	2,564	0.04%
2020/04/30	0	0.00	11	16.26	16.25	-11	2,429	-0.45%
2020/04/29	0	0.00	2	16.25	16.25	-2	2,376	-0.08%
2020/04/27	0	0.00	6	15.40	15.45	-6	2,283	-0.26%
2020/04/24	6	14.90	0	0.00	14.90	6	2,210	0.27%
2020/04/20	6	15.85	6	15.85	15.85	0	1,944	0.00%
2020/04/17	6	16.35	0	0.00	16.10	6	1,898	0.32%
2020/04/16	0	0.00	1.3	16.35	16.30	-1.3	1,847	-0.07%
2020/04/14	6	16.30	0	0.00	16.40	6	1,767	0.34%
2020/04/13	2	16.85	0	0.00	16.30	2	1,730	0.12%
2020/04/10	0	0.00	2	15.80	15.85	-2	1,575	-0.13%
2020/03/31	2	14.45	0	0.00	14.55	2	1,292	0.15%
2020/03/19	2	13.55	3	13.65	13.55	-1	1,057	-0.09%
2020/03/18	3	15.95	0	0.00	15.05	3	1,021	0.29%
2020/03/17	0	0.00	2	15.85	15.85	-2	1,027	-0.19%
2020/03/10	0	0.00	9	20.08	20.25	-9	1,055	-0.85%
2020/03/09	0	0.00	5.1	20.80	20.65	-5.1	1,041	-0.49%
2020/03/06	0	0.00	3.4	21.43	21.45	-3.4	1,023	-0.33%
2020/03/05	0	0.00	7.6	21.55	21.55	-7.6	1,025	-0.74%
2020/01/31	0	0.00	0.5	23.10	23.00	-0.5	1,380	-0.04%
2020/01/17	0	0.00	0.2	24.10	24.10	-0.2	1,344	-0.01%
2020/01/16	0	0.00	0	23.95	24.00	0	1,362	0.00%
2020/01/03	0	0.00	6	24.08	24.10	-6	1,470	-0.41%
2019/12/10	2	24.00	0	0.00	24.00	2	1,513	0.13%
2019/12/09	4	24.00	0	0.00	24.00	4	1,478	0.27%
2019/12/02	0	0.00	3	24.40	24.30	-3	1,414	-0.21%
2019/11/26	0	0.00	1	25.00	25.10	-1	1,480	-0.07%
2019/11/19	2	24.00	0	0.00	24.00	2	1,469	0.14%
2019/11/15	0	0.00	20	24.05	24.00	-20	1,494	-1.34%
2019/11/13	3	23.80	0	0.00	23.95	3	1,474	0.20%
2019/11/05	5	24.55	0	0.00	24.65	5	1,440	0.35%
2019/11/04	1	24.40	0	0.00	24.55	1	1,442	0.07%
2019/11/01	1	24.15	0	0.00	24.30	1	1,435	0.07%
2019/10/25	15	24.32	0	0.00	24.35	15	1,433	1.05%
2019/10/18	0	0.00	1	24.55	25.45	-1	1,345	-0.07%
2019/10/07	1	23.90	0	0.00	24.05	1	1,331	0.08%
2019/09/20	0	0.00	2	25.15	25.25	-2	1,176	-0.17%
2019/09/18	0	0.00	3	24.85	25.05	-3	1,144	-0.26%
2019/09/17	0	0.00	10.1	24.80	24.70	-10.1	1,127	-0.89%
2019/09/04	1	24.00	0	0.00	24.15	1	1,045	0.10%
2019/09/02	20	24.05	0	0.00	24.20	20	1,028	1.94%
2019/08/30	3	23.90	0	0.00	23.85	3	1,006	0.30%
2019/08/21	75	25.20	0	0.00	25.30	75	804	9.32%
2019/07/29	1	27.30	0	0.00	27.30	1	628	0.16%
2019/07/16	10	27.85	0	0.00	27.95	10	652	1.53%
2019/07/15	0	0.00	1	28.15	28.30	-1	660	-0.15%
2019/07/03	0	0.00	0	27.65	27.70	0	805	0.00%
2019/06/03	0	0.00	1	27.90	27.80	-1	1,103	-0.09%
2019/05/30	248	28.16	0	0.00	28.05	248	1,112	22.28%	大買/鉅額交易
2019/05/24	0	0.00	0.1	27.65	27.65	-0.1	1,091	-0.01%
2019/05/21	1	27.40	0	0.00	27.60	1	1,097	0.09%
2019/04/30	1	28.25	0	0.00	28.45	1	983	0.10%
2019/04/12	0	0.00	1	27.35	27.40	-1	746	-0.13%
2019/04/10	1	27.50	0	0.00	27.60	1	740	0.14%
2019/03/18	0	0.00	23	27.23	27.25	-23	610	-3.77%
2019/03/15	1	27.95	0	0.00	27.15	1	562	0.18%
2019/03/14	0	0.00	60	27.93	27.90	-60	469	-12.78%
2019/03/11	5	28.50	0	0.00	28.95	5	436	1.15%
2019/03/06	2	28.00	0	0.00	28.05	2	411	0.49%
2019/01/10	0	0.00	3	28.10	27.65	-3	446	-0.67%
2018/12/18	2	27.70	0	0.00	27.65	2	762	0.26%
2018/11/27	2	26.78	0	0.00	26.70	2	833	0.24%
2018/11/21	1	27.60	0	0.00	27.65	1	821	0.12%
2018/11/13	1	28.40	0	0.00	28.70	1	810	0.12%
2018/10/30	0	0.00	0.2	28.15	28.10	-0.2	831	-0.02%
2018/10/24	2	28.75	0	0.00	28.90	2	829	0.24%
2018/10/23	1	29.45	0	0.00	29.30	1	816	0.12%
2018/10/03	0	0.00	6	33.70	33.55	-6	695	-0.86%
2018/09/26	0	0.00	1	34.20	34.30	-1	617	-0.16%
2018/09/25	6	33.40	0	0.00	34.40	6	600	1.00%
2018/09/21	0	0.00	1	32.65	33.40	-1	558	-0.18%
2018/09/19	0	0.00	12	31.95	31.80	-12	534	-2.24%
2018/09/13	2	31.70	2	31.60	31.60	0	530	0.00%
2018/09/06	0	0.00	0.2	31.00	31.00	-0.2	518	-0.04%
2018/09/03	0	0.00	0.7	31.80	31.85	-0.7	518	-0.13%
2018/08/30	1	31.80	0	0.00	31.90	1	512	0.20%
2018/08/14	12	31.63	0	0.00	31.65	12	569	2.11%
2018/08/09	0	0.00	3	31.70	31.50	-3	594	-0.50%
2018/08/01	0	0.00	14	31.95	32.00	-14	704	-1.99%
2018/07/06	23	31.60	0	0.00	31.50	23	780	2.95%
2018/07/02	0	0.00	0.4	32.05	32.10	-0.4	802	-0.05%
2018/06/29	0	0.00	3	32.75	32.80	-3	795	-0.38%
2018/06/15	0	0.00	2	31.90	32.00	-2	874	-0.23%
2018/06/13	0	0.00	3	31.90	31.90	-3	883	-0.34%
2018/06/12	0	0.00	5	31.60	31.95	-5	903	-0.55%
2018/06/07	0	0.00	1.1	31.89	31.75	-1.1	925	-0.12%
2018/05/29	2	30.65	0	0.00	30.55	2	921	0.22%
2018/05/22	0	0.00	3	32.90	32.85	-3	915	-0.33%
2018/05/16	0	0.00	2	32.35	32.20	-2	954	-0.21%
2018/05/15	3	32.05	0	0.00	31.95	3	974	0.31%
2018/05/14	3	31.75	0	0.00	31.90	3	995	0.30%
2018/05/11	0	0.00	1	31.40	32.00	-1	988	-0.10%
2018/05/03	0	0.00	50	30.26	30.25	-50	997	-5.01%
2018/04/27	0	0.00	3	29.70	29.85	-3	1,023	-0.29%
2018/04/24	0	0.00	2	30.30	29.90	-2	1,051	-0.19%
2018/04/18	0	0.00	6	30.00	30.10	-6	1,105	-0.54%
2018/04/17	30	29.69	0	0.00	29.85	30	1,123	2.67%
2018/04/16	0	0.00	0.8	30.00	30.00	-0.8	1,158	-0.07%
2018/03/26	2	29.30	0	0.00	29.40	2	1,387	0.14%
2018/03/23	0	0.00	11	29.66	29.65	-11	1,396	-0.79%
2018/03/22	1	31.00	0	0.00	30.60	1	1,390	0.07%
2018/03/20	11	31.00	0	0.00	31.00	11	1,393	0.79%
2018/03/16	1	32.35	0	0.00	32.00	1	1,411	0.07%
2018/03/07	3	31.65	0	0.00	31.55	3	1,518	0.20%
2018/03/02	0	0.00	20	32.40	32.20	-20	1,659	-1.20%
2018/02/26	0	0.00	20	32.70	32.70	-20	1,762	-1.13%
2018/02/21	0	0.00	3	32.95	32.60	-3	1,805	-0.17%
2018/02/12	3	31.65	0	0.00	31.65	3	1,796	0.17%
2018/01/30	1	34.80	0	0.00	34.80	1	1,811	0.06%
2018/01/24	0	35.45	0	0.00	35.45	0	1,754	0.00%
2018/01/17	0	0.00	30	37.20	37.20	-30	1,692	-1.77%
2018/01/12	2	37.08	0	0.00	37.35	2	1,681	0.12%
2018/01/09	0	0.00	5	37.20	37.85	-5	1,627	-0.31%
2018/01/04	10	37.55	0	0.00	37.55	10	1,597	0.63%