和泰車 (2207)-國票-敦北法人券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
635
漲跌
▲9
漲幅
+1.44%
成交量
178張
產業
上市汽車類股
392人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	630.00	0	0.00	626.00	0	279	0.00%
2024/11/20	0	0.00	0	637.00	642.00	0	277	0.00%
2024/11/18	0	0.00	1	635.00	639.00	-1	277	-0.36%
2024/11/15	0	0.00	0	635.00	629.00	0	274	0.00%
2024/11/14	0.1	619.17	0.1	624.00	627.00	0	279	0.01%
2024/11/13	0	620.67	0	0.00	619.00	0	280	0.01%
2024/11/12	1	630.09	0	0.00	623.00	1	285	0.36%
2024/11/11	1	638.00	1	639.00	639.00	0	279	0.00%
2024/11/06	1	643.00	1	647.00	640.00	0	291	0.00%
2024/11/01	0	638.00	0	0.00	638.00	0	310	0.00%
2024/10/29	0	645.33	0	0.00	645.00	0	311	0.00%
2024/10/25	20	661.60	0	662.00	661.00	20	310	6.44%
2024/10/22	1	658.00	0	0.00	667.00	1	321	0.31%
2024/10/16	32	653.75	0	0.00	651.00	32	329	9.72%
2024/10/09	0	650.00	0	0.00	642.00	0	326	0.00%
2024/10/08	0	655.00	0	0.00	656.00	0	322	0.01%
2024/10/07	0	668.00	0	0.00	671.00	0	316	0.01%
2024/10/04	0	671.67	0	0.00	669.00	0	312	0.01%
2024/10/01	0	684.00	0	0.00	695.00	0	305	0.00%
2024/09/30	0	0.00	1	714.94	709.00	-1	307	-0.33%
2024/09/27	0	0.00	0.4	708.45	713.00	-0.4	307	-0.12%
2024/09/26	0	0.00	0.1	699.63	703.00	-0.1	307	-0.03%
2024/09/25	0	0.00	0.1	690.00	691.00	-0.1	306	-0.03%
2024/09/24	0	0.00	0	680.00	682.00	0	305	-0.01%
2024/09/23	0	0.00	0.1	674.17	679.00	-0.1	311	-0.04%
2024/09/18	0	0.00	0	646.67	650.00	0	310	0.00%
2024/09/12	0	0.00	2	631.48	636.00	-2	349	-0.58%
2024/09/11	1	616.00	0	621.00	616.00	1	349	0.28%
2024/09/10	0	0.00	0	623.10	618.00	0	351	-0.01%
2024/09/09	0	0.00	0	614.00	620.00	0	351	-0.01%
2024/09/05	40	619.60	0	0.00	616.00	40	350	11.42%
2024/09/04	2	614.59	0	0.00	610.00	2	353	0.58%
2024/08/12	1	608.00	0	0.00	608.00	1	374	0.27%
2024/08/07	1	601.01	1	606.00	610.00	0	367	0.00%
2024/08/06	3	607.00	0	0.00	607.00	3	361	0.83%
2024/08/05	0.1	614.00	0	0.00	618.00	0.1	353	0.03%
2024/08/02	0.1	640.00	0	0.00	653.00	0.1	348	0.03%
2024/08/01	0	0.00	0.1	660.00	654.00	-0.1	347	-0.03%
2024/07/29	0	0.00	1	655.00	655.00	-1	344	-0.29%
2024/07/16	4	632.00	5	633.40	643.00	-1	334	-0.30%
2024/06/26	2	620.00	0	0.00	617.00	2	342	0.58%
2024/06/24	1	630.00	0	630.00	635.00	1	333	0.30%
2024/06/20	0	634.00	0	0.00	640.00	0	314	0.00%
2024/06/18	0	631.00	0	0.00	636.00	0	295	0.00%
2024/06/07	0	0.00	1	630.00	629.00	-1	312	-0.32%
2024/06/06	0	0.00	1	625.00	622.00	-1	311	-0.32%
2024/06/03	0	0.00	1	618.00	616.00	-1	303	-0.33%
2024/05/30	1	601.00	0	0.00	600.00	1	280	0.36%
2024/05/27	1	604.00	0	0.00	611.00	1	280	0.36%
2024/05/24	0	0.00	1	610.00	605.00	-1	282	-0.35%
2024/05/22	1	616.00	1	614.00	614.00	0	279	0.00%
2024/05/21	2	621.00	0	0.00	615.00	2	277	0.72%
2024/05/20	0	0.00	1	632.00	627.00	-1	275	-0.36%
2024/05/17	1	627.00	0	0.00	624.00	1	275	0.36%
2024/05/16	1	632.00	2	633.50	632.00	-1	276	-0.36%
2024/05/06	0	0.00	1	636.00	625.00	-1	273	-0.37%
2024/04/25	2	609.00	0	0.00	609.00	2	270	0.74%
2024/04/18	1	606.00	0	0.00	606.00	1	277	0.36%
2024/04/16	1	625.00	0	0.00	613.00	1	265	0.38%
2024/04/02	0	0.00	0	652.00	647.00	0	259	-0.01%
2024/03/22	0	0.00	50	640.98	644.00	-50	259	-19.24%
2024/03/21	0	645.00	1.1	645.63	643.00	-1.1	258	-0.43%
2024/03/19	1	634.00	0	0.00	635.00	1	262	0.38%
2024/03/18	0	0.00	15	645.93	644.00	-15	261	-5.75%
2024/03/14	0	0.00	27	651.89	665.00	-27	250	-10.78%
2024/03/11	1	670.00	1	670.00	666.00	0	243	0.00%
2024/03/04	1	659.00	0	0.00	659.00	1	256	0.39%
2024/02/29	0	0.00	24.5	656.45	671.00	-24.5	260	-9.40%
2024/01/31	0	0.00	0	639.00	634.00	0	267	0.00%
2024/01/30	0	0.00	2	637.00	637.00	-2	266	-0.75%
2024/01/29	0	650.00	0	648.00	647.00	0	268	0.00%
2024/01/19	3	617.00	0	0.00	622.00	3	264	1.14%
2024/01/16	3	656.00	0	0.00	643.00	3	245	1.22%
2024/01/11	0	0.00	1	682.00	677.00	-1	243	-0.41%
2024/01/10	1	677.00	0	0.00	676.00	1	244	0.41%
2024/01/09	1	683.00	0	0.00	683.00	1	246	0.41%
2024/01/08	0	0.00	1	690.00	684.00	-1	246	-0.40%
2024/01/05	0	0.00	21	677.33	675.00	-21	247	-8.48%
2024/01/04	2	678.50	7	677.57	678.00	-5	251	-1.99%
2024/01/03	1	691.00	18	682.61	685.00	-17	256	-6.62%
2024/01/02	0	0.00	44	699.73	702.00	-44	254	-17.31%
2023/12/29	0.1	705.80	0	0.00	709.00	0.1	254	0.02%
2023/12/28	0	0.00	19	702.58	711.00	-19	260	-7.31%
2023/12/27	1	700.00	6	702.67	704.00	-5	259	-1.93%
2023/12/26	0	0.00	0.3	700.67	701.00	-0.3	258	-0.12%
2023/12/25	0	0.00	1	696.00	698.00	-1	258	-0.39%
2023/12/21	1	682.00	0	0.00	685.00	1	262	0.38%
2023/12/19	0	699.00	0	0.00	700.00	0	259	0.00%
2023/12/14	0.1	707.18	2	711.00	706.00	-1.9	258	-0.74%
2023/12/13	0	696.67	0	0.00	689.00	0	252	0.01%
2023/12/11	0.1	697.00	0	0.00	705.00	0.1	256	0.02%
2023/12/07	0	695.00	0	0.00	694.00	0	260	0.00%
2023/12/05	0	695.00	0	0.00	692.00	0	262	0.01%
2023/12/01	0	699.00	0	0.00	695.00	0	267	0.01%
2023/11/30	0	697.00	0	0.00	710.00	0	266	0.01%
2023/11/29	0.1	699.00	0	0.00	696.00	0.1	253	0.02%
2023/11/27	4	698.99	2	697.00	683.00	2	257	0.78%
2023/11/24	0	696.00	0	0.00	694.00	0	256	0.00%
2023/11/21	0	0.00	0	703.00	709.00	0	254	0.00%
2023/11/20	0	674.00	0	0.00	686.00	0	243	0.01%
2023/11/16	0	0.00	0	685.00	688.00	0	238	0.00%
2023/11/15	0	0.00	1	666.00	681.00	-1	233	-0.43%
2023/11/10	0	639.95	0	0.00	636.00	0	229	0.01%
2023/11/08	0	643.83	0	0.00	646.00	0	236	0.01%
2023/11/06	5	649.40	0	650.00	646.00	5	240	2.08%
2023/11/03	0	624.00	0	0.00	630.00	0	236	0.00%
2023/10/25	3	611.00	0	0.00	611.00	3	246	1.22%
2023/10/18	0	641.00	0	0.00	635.00	0	241	0.00%
2023/10/05	2	630.00	0	0.00	635.00	2	236	0.85%
2023/10/04	1	627.99	15	624.27	621.00	-14	234	-5.97%
2023/09/21	0	0.00	5	650.40	652.00	-5	244	-2.05%
2023/09/19	2	678.00	0	0.00	678.00	2	236	0.85%
2023/09/18	0	685.50	0	0.00	682.00	0	239	0.00%
2023/09/15	2	685.00	0	0.00	683.00	2	242	0.83%
2023/09/14	3	679.00	0	0.00	690.00	3	236	1.27%
2023/09/13	0	675.00	0	0.00	673.00	0	235	0.00%
2023/09/12	0	0.00	0	680.00	682.00	0	237	0.00%
2023/09/11	0	671.00	0	0.00	659.00	0	234	0.00%
2023/09/07	13	681.08	0	0.00	672.00	13	235	5.51%
2023/09/05	1	698.00	0	702.00	698.00	1	234	0.43%
2023/09/01	0	696.00	0	0.00	691.00	0	241	0.00%
2023/08/30	0	0.00	0	700.00	698.00	0	237	0.00%
2023/08/25	1	690.00	0	705.00	690.00	1	278	0.36%
2023/08/24	0	692.00	0	0.00	692.00	0	292	0.00%
2023/08/22	2	689.00	0	0.00	689.00	2	303	0.66%
2023/08/21	0	697.00	0	0.00	692.00	0	307	0.00%
2023/08/07	0	0.00	0	732.00	729.00	0	367	0.00%
2023/08/04	0	728.00	0	0.00	719.00	0	367	0.00%
2023/07/26	4	775.00	0	0.00	775.00	4	351	1.14%
2023/07/25	2	774.00	0	0.00	774.00	2	352	0.57%
2023/07/24	2	757.00	0	0.00	757.00	2	354	0.56%
2023/07/21	1	772.00	0	0.00	772.00	1	356	0.28%
2023/07/20	1	776.00	0	0.00	776.00	1	354	0.28%
2023/07/14	1	805.00	1	805.99	806.00	0	345	0.00%
2023/07/13	0	791.00	0	0.00	790.00	0	341	0.00%
2023/07/12	1	776.00	0	0.00	776.00	1	340	0.29%
2023/06/29	1	823.00	1	827.00	827.00	0	324	0.00%
2023/06/16	0	0.00	0	829.00	830.00	0	322	0.00%
2023/06/15	0	0.00	12	825.75	831.00	-12	316	-3.79%
2023/06/14	0	824.00	0	0.00	823.00	0	323	0.00%
2023/06/06	1	852.00	34	849.12	848.00	-33	319	-10.32%
2023/06/05	8	843.13	0	844.00	829.00	8	317	2.52%
2023/06/02	0	0.00	0	825.00	832.00	0	313	0.00%
2023/06/01	1	827.00	1	808.00	808.00	0	307	0.00%
2023/05/30	3	809.00	3	812.34	808.00	0	274	0.00%
2023/05/29	0	779.00	0	0.00	774.00	0	261	0.00%
2023/05/24	0	0.00	25	818.44	830.00	-25	262	-9.51%
2023/05/22	0	832.00	0	829.00	837.00	0	250	0.00%
2023/05/19	0	842.00	1	858.00	850.00	-1	245	-0.41%
2023/05/18	2	853.98	51	857.20	865.00	-49	229	-21.34%
2023/05/17	2	789.50	2	808.50	814.00	0	209	0.00%
2023/05/15	0	701.00	0	0.00	705.00	0	188	0.01%
2023/05/05	1	665.00	0	0.00	665.00	1	182	0.55%
2023/04/19	2	662.00	0	0.00	662.00	2	226	0.88%
2023/03/24	1.1	625.89	0	0.00	626.00	1.1	231	0.46%
2023/03/22	1	612.00	0	607.00	612.00	1	231	0.43%
2023/03/20	0	600.00	0	0.00	593.00	0	234	0.00%
2023/03/17	0	605.00	0	0.00	595.00	0	236	0.00%
2023/03/15	1	599.00	0	0.00	599.00	1	234	0.43%
2023/03/06	1	623.00	0	0.00	623.00	1	235	0.42%
2023/02/01	22	654.50	0	0.00	663.00	22	244	8.99%
2023/01/03	2	592.00	0	0.00	592.00	2	223	0.89%
2022/12/20	1	587.00	0	0.00	587.00	1	238	0.42%
2022/12/09	0	0.00	44	620.18	624.00	-44	240	-18.31%
2022/12/06	0	0.00	41	623.02	634.00	-41	238	-17.18%
2022/11/07	0	0.00	0	587.00	591.00	0	219	0.00%
2022/11/03	0	582.00	0	0.00	581.00	0	219	0.00%
2022/09/30	2	572.00	0	0.00	572.00	2	203	0.98%
2022/06/16	1	579.00	0	0.00	579.00	1	244	0.41%
2022/06/15	1	577.00	0	0.00	579.00	1	256	0.39%
2022/06/08	0	0.00	75	608.24	613.00	-75	263	-28.51%
2022/05/25	0	0.00	1	579.00	577.00	-1	254	-0.39%
2022/05/19	1	561.00	0	0.00	561.00	1	257	0.39%
2022/04/18	0	0.00	30	575.63	573.00	-30	251	-11.91%
2022/03/01	0	0.00	5	634.80	639.00	-5	209	-2.39%
2022/02/16	0	0.00	4.2	633.29	634.00	-4.2	196	-2.14%
2022/02/10	0	0.00	0.1	620.00	626.00	-0.1	203	-0.05%
2022/02/08	8	612.50	0	0.00	609.00	8	201	3.97%
2021/12/03	0	0.00	1	615.00	612.00	-1	230	-0.43%
2021/11/12	0	0.00	1	635.00	634.00	-1	226	-0.44%
2021/10/19	0	0.00	1	604.00	604.00	-1	219	-0.46%
2021/10/08	1	585.00	0	0.00	585.00	1	217	0.46%
2021/08/25	0	0.00	1	555.00	565.00	-1	233	-0.43%
2021/08/20	1	542.00	0	0.00	533.00	1	238	0.42%
2021/08/17	1	561.00	0	0.00	561.00	1	245	0.41%
2021/08/13	1	578.00	0	0.00	578.00	1	242	0.41%
2021/07/08	0	608.00	0	0.00	602.00	0	306	0.00%
2021/06/23	0	0.00	2	594.50	608.00	-2	286	-0.70%
2021/06/09	1	573.00	0	0.00	568.00	1	285	0.35%
2021/06/07	0	0.00	1	564.00	560.00	-1	286	-0.35%
2021/06/03	0	0.00	1	578.00	576.00	-1	291	-0.34%
2021/05/28	0	0.00	1	557.00	564.00	-1	315	-0.32%
2021/05/27	1	540.00	0	0.00	544.00	1	312	0.32%
2021/05/25	0	0.00	1	559.00	560.00	-1	322	-0.31%
2021/05/20	1	524.00	0	0.00	534.00	1	329	0.30%
2021/05/19	1	529.00	0	0.00	528.00	1	330	0.30%
2021/05/14	1	536.00	0	0.00	537.00	1	335	0.30%
2021/05/06	1	582.00	0	0.00	590.00	1	349	0.29%
2021/04/28	70	605.29	1	610.00	610.00	69	357	19.30%
2021/04/26	0	0.00	3	605.67	608.00	-3	365	-0.82%
2021/04/23	45	593.84	0	0.00	594.00	45	359	12.50%
2021/04/16	0	0.00	1	592.00	594.00	-1	370	-0.27%
2021/03/26	0	0.00	1	589.00	588.00	-1	389	-0.26%
2021/03/22	0	574.00	0	0.00	578.00	0	400	0.00%
2021/03/19	1	573.06	0	0.00	574.00	1	405	0.25%
2021/03/18	1	586.00	1	593.00	585.00	0	397	0.00%
2021/03/17	1	587.00	0	0.00	584.00	1	396	0.25%
2021/03/16	1	590.00	0	0.00	589.00	1	396	0.25%
2021/03/05	0	0.00	1	596.00	596.00	-1	409	-0.24%
2021/02/24	1	612.00	0	0.00	611.00	1	403	0.25%
2021/02/22	1	605.00	0	0.00	594.00	1	397	0.25%
2021/01/26	1	598.00	0	0.00	598.00	1	381	0.26%
2021/01/15	0	0.00	2	655.00	644.00	-2	362	-0.55%
2020/12/30	1	647.00	0	0.00	647.00	1	339	0.29%
2020/12/25	1	622.00	0	0.00	622.00	1	349	0.29%
2020/12/24	0	0.00	1	629.00	627.00	-1	354	-0.28%
2020/12/21	1	623.00	1	632.00	636.00	0	377	0.00%
2020/12/16	0	0.00	1	643.00	648.00	-1	377	-0.26%
2020/12/11	1	642.00	0	0.00	641.00	1	378	0.26%
2020/11/05	1	646.00	3	641.33	639.00	-2	387	-0.52%
2020/11/03	1	636.00	0	0.00	636.00	1	383	0.26%
2020/11/02	1	606.00	0	0.00	618.00	1	381	0.26%
2020/10/16	1	635.00	0	0.00	629.00	1	407	0.25%
2020/10/14	1	648.00	1	649.00	649.00	0	410	0.00%
2020/10/07	94	660.81	0	0.00	659.00	94	416	22.57%
2020/09/30	0	0.00	2	645.50	643.00	-2	421	-0.47%
2020/09/23	1	626.00	0	0.00	629.00	1	417	0.24%
2020/09/17	1	638.00	0	0.00	641.00	1	418	0.24%
2020/09/10	1	607.00	2	615.00	617.00	-1	429	-0.23%
2020/09/04	1	607.00	0	0.00	605.00	1	451	0.22%
2020/08/28	1	615.00	0	0.00	616.00	1	486	0.21%
2020/08/24	0	0.00	2	640.00	635.00	-2	514	-0.39%
2020/08/21	4	630.00	0	0.00	630.00	4	515	0.78%
2020/08/19	1	626.00	0	0.00	625.00	1	522	0.19%
2020/08/14	1	643.00	0	0.00	645.00	1	538	0.19%
2020/08/13	0	0.00	2	657.00	646.00	-2	547	-0.37%
2020/08/12	21	628.05	0	0.00	630.00	21	550	3.82%
2020/08/10	26	664.73	0	0.00	668.00	26	549	4.73%
2020/07/31	1	670.00	1	676.00	670.00	0	555	0.00%
2020/07/23	0	0.00	2	724.00	732.00	-2	590	-0.34%
2020/07/21	2	746.00	2	734.00	731.00	0	598	0.00%
2020/07/17	1	750.00	1	737.00	737.00	0	599	0.00%
2020/07/16	2	750.50	2	734.00	734.00	0	607	0.00%
2020/07/15	2	737.00	2	739.50	741.00	0	608	0.00%
2020/07/14	1	728.00	1	722.00	722.00	0	614	0.00%
2020/07/13	1	745.00	4	744.25	748.00	-3	618	-0.48%
2020/07/10	3	735.33	0.1	717.00	719.00	2.9	615	0.48%
2020/07/08	1	745.00	1	747.00	747.00	0	620	0.00%
2020/07/06	1	734.00	1	749.00	749.00	0	627	0.00%
2020/07/03	4	734.00	4	724.00	722.00	0	630	0.00%
2020/07/02	1	716.00	7	722.00	737.00	-6	634	-0.95%
2020/07/01	1	705.00	1	695.00	695.00	0	630	0.00%
2020/06/30	1	694.00	3	703.00	703.00	-2	641	-0.31%
2020/06/29	2	685.00	2	685.50	690.00	0	664	0.00%
2020/06/24	2	697.00	2	689.00	689.00	0	674	0.00%
2020/06/23	4	698.75	4	697.75	697.00	0	691	0.00%
2020/06/22	1	690.00	1	684.00	684.00	0	704	0.00%
2020/06/19	1	691.00	1	693.00	693.00	0	704	0.00%
2020/06/18	4	692.25	78	691.63	694.00	-74	702	-10.53%
2020/06/17	2	696.50	1	699.00	699.00	1	708	0.14%
2020/06/16	1	698.00	3	695.33	690.00	-2	727	-0.27%
2020/06/15	1	690.00	1	679.00	679.00	0	740	0.00%
2020/06/12	1	680.00	1	678.00	678.00	0	752	0.00%
2020/06/11	2	681.00	2	685.50	687.00	0	762	0.00%
2020/06/10	1	658.00	3	683.00	684.00	-2	761	-0.26%
2020/06/09	3	634.67	3	640.33	648.00	0	762	0.00%
2020/06/08	1	588.00	7	614.29	624.00	-6	759	-0.79%
2020/06/04	1	579.00	3	572.67	570.00	-2	754	-0.27%
2020/06/03	4	560.00	14	565.57	571.00	-10	756	-1.32%
2020/06/02	2	548.00	2	541.00	541.00	0	750	0.00%
2020/06/01	2	551.00	4	545.50	544.00	-2	748	-0.27%
2020/05/29	1	534.00	4	534.50	536.00	-3	746	-0.40%
2020/05/27	2	535.00	1	533.00	533.00	1	739	0.14%
2020/05/26	1	537.00	10	543.60	549.00	-9	743	-1.21%
2020/05/25	1	519.00	3	519.00	519.00	-2	736	-0.27%
2020/05/21	1	537.00	0	0.00	534.00	1	731	0.14%
2020/05/20	1	549.00	3	549.67	551.00	-2	726	-0.28%
2020/05/19	1	538.00	7	538.29	538.00	-6	717	-0.84%
2020/05/18	1	516.00	1	515.00	515.00	0	708	0.00%
2020/05/11	0	0.00	2	527.00	524.00	-2	696	-0.29%
2020/04/29	0	0.00	10	523.20	543.00	-10	666	-1.50%
2020/04/17	0	0.00	8	523.25	501.00	-8	646	-1.24%
2020/04/14	0	0.00	18	507.72	507.00	-18	626	-2.88%
2020/04/10	0	0.00	1	500.00	501.00	-1	617	-0.16%
2020/04/09	0	0.00	4	501.00	490.00	-4	615	-0.65%
2020/04/08	2	489.75	8	492.88	490.00	-6	608	-0.99%
2020/04/07	2	503.00	18	507.00	493.00	-16	603	-2.65%
2020/04/06	4	486.75	1	498.50	498.50	3	597	0.50%
2020/04/01	3	492.00	2	478.25	473.50	1	590	0.17%
2020/03/31	1	493.00	1	491.00	491.00	0	575	0.00%
2020/03/30	1	479.00	1	483.00	483.00	0	544	0.00%
2020/03/25	0	0.00	1	435.50	435.50	-1	500	-0.20%
2020/03/24	1	395.50	0	0.00	396.00	1	503	0.20%
2020/03/20	2	352.00	4	361.75	368.00	-2	494	-0.40%
2020/03/18	10	400.00	0	0.00	372.50	10	454	2.20%
2020/03/17	2	418.75	0	0.00	402.50	2	442	0.45%
2020/03/16	26	446.19	0	0.00	439.50	26	422	6.16%
2020/03/13	6	458.67	0	0.00	488.00	6	410	1.46%
2020/03/11	3	563.00	0	0.00	553.00	3	383	0.78%
2020/03/10	0	0.00	28	561.00	563.00	-28	378	-7.40%
2020/03/03	0	0.00	1	612.00	609.00	-1	360	-0.28%
2020/03/02	1	596.00	0	0.00	600.00	1	358	0.28%
2020/02/13	0	0.00	3	659.00	669.00	-3	352	-0.85%
2020/02/10	3	647.00	0	0.00	630.00	3	346	0.87%
2020/02/07	0	0.00	2	644.00	649.00	-2	349	-0.57%
2020/02/06	0	0.00	1	665.00	658.00	-1	353	-0.28%
2020/02/05	3	635.00	0	0.00	633.00	3	354	0.85%
2020/02/03	0	0.00	8	595.00	619.00	-8	353	-2.26%
2020/01/20	1	696.00	4	700.50	702.00	-3	343	-0.87%
2020/01/17	1	682.00	1	687.00	687.00	0	343	0.00%
2020/01/16	3	678.00	0	0.00	669.00	3	346	0.87%
2020/01/14	3	686.33	3	681.00	679.00	0	353	0.00%
2020/01/13	6	680.83	2	686.50	687.00	4	354	1.13%
2020/01/10	5	668.20	1	669.00	669.00	4	369	1.08%
2020/01/09	1	664.00	1	668.00	668.00	0	370	0.00%
2020/01/08	1	667.00	1	655.00	655.00	0	373	0.00%
2020/01/03	7	678.43	0	0.00	677.00	7	382	1.83%
2019/12/31	0	0.00	1	683.00	683.00	-1	381	-0.26%
2019/12/30	1	715.00	1	707.00	707.00	0	379	0.00%
2019/12/27	1	694.00	1	703.00	703.00	0	379	0.00%
2019/12/24	1	694.00	1	686.00	686.00	0	383	0.00%
2019/12/20	1	688.00	1	691.00	691.00	0	385	0.00%
2019/11/28	1	614.00	1	614.00	614.00	0	375	0.00%
2019/11/27	1	604.00	1	609.00	609.00	0	378	0.00%
2019/11/26	1	598.00	1	604.00	604.00	0	380	0.00%
2019/11/05	0	0.00	1	563.00	568.00	-1	384	-0.26%
2019/10/25	0	0.00	1	520.00	520.00	-1	399	-0.25%
2019/10/23	1	502.00	0	0.00	502.00	1	395	0.25%
2019/10/22	0	0.00	1	508.00	508.00	-1	402	-0.25%
2019/10/07	1	478.00	0	0.00	475.50	1	368	0.27%
2019/10/01	0	0.00	1	488.00	490.00	-1	370	-0.27%
2019/09/26	1	480.00	3	473.67	473.00	-2	372	-0.54%
2019/09/23	1	466.50	0	0.00	466.50	1	380	0.26%
2019/09/20	0	0.00	1	470.50	483.50	-1	385	-0.26%
2019/09/12	22	448.61	0	0.00	446.50	22	382	5.76%
2019/09/10	1	436.00	0	0.00	429.50	1	382	0.26%
2019/09/05	0	0.00	3	437.00	437.50	-3	386	-0.78%
2019/09/04	0	0.00	1	432.00	432.00	-1	384	-0.26%
2019/09/03	1	428.00	0	0.00	417.50	1	382	0.26%
2019/08/30	0	0.00	1	442.50	442.50	-1	385	-0.26%
2019/08/29	0	0.00	1	421.50	424.00	-1	389	-0.26%
2019/08/28	1	411.00	0	0.00	411.00	1	388	0.26%
2019/08/13	1	430.00	1	445.00	430.00	0	466	0.00%
2019/08/12	1	434.50	0	0.00	434.50	1	470	0.21%
2019/08/07	0	0.00	2	430.00	429.50	-2	475	-0.42%
2019/08/06	2	435.00	0	0.00	428.00	2	482	0.41%
2019/08/01	1	442.50	0	0.00	449.00	1	482	0.21%
2019/07/30	2	446.00	0	0.00	446.00	2	477	0.42%
2019/07/22	1	461.50	2	466.00	461.50	-1	516	-0.19%
2019/07/19	1	485.00	0	0.00	479.00	1	513	0.19%
2019/07/16	2	486.00	0	0.00	488.00	2	514	0.39%
2019/07/15	0	0.00	4	488.25	492.00	-4	515	-0.78%
2019/07/12	1	491.00	0	0.00	491.00	1	517	0.19%
2019/07/09	4	498.75	0	0.00	499.50	4	535	0.75%
2019/07/08	0	0.00	1	483.50	483.50	-1	533	-0.19%
2019/07/04	0	0.00	1	504.00	504.00	-1	550	-0.18%
2019/07/01	1	500.00	0	0.00	498.00	1	575	0.17%
2019/06/27	0	0.00	2	514.00	514.00	-2	573	-0.35%
2019/06/26	0	0.00	2	498.50	504.00	-2	568	-0.35%
2019/06/25	2	510.00	0	0.00	511.00	2	568	0.35%
2019/06/21	1	509.00	1	516.00	516.00	0	571	0.00%
2019/06/19	1	504.00	2	515.50	516.00	-1	585	-0.17%
2019/06/18	0	0.00	1	512.00	512.00	-1	590	-0.17%
2019/06/14	0	0.00	2	502.00	503.00	-2	606	-0.33%
2019/06/13	1	500.00	0	0.00	498.50	1	613	0.16%
2019/06/12	1	505.00	0	0.00	512.00	1	801	0.12%
2019/06/05	0	0.00	1	508.00	511.00	-1	866	-0.12%
2019/05/28	2	483.25	0	0.00	505.00	2	891	0.22%
2019/05/24	3	494.83	0	0.00	483.50	3	889	0.34%
2019/05/22	0	0.00	1	492.50	486.50	-1	911	-0.11%
2019/05/17	0	0.00	10	443.50	448.50	-10	886	-1.13%
2019/05/15	11	441.91	0	0.00	443.00	11	876	1.26%
2019/05/14	0	0.00	1	438.50	441.00	-1	879	-0.11%
2019/05/09	1	433.00	0	0.00	430.00	1	868	0.12%
2019/04/30	1	452.50	1	456.00	467.00	0	846	0.00%
2019/04/29	0	0.00	78	434.28	449.00	-78	834	-9.35%
2019/04/22	0	0.00	1	416.50	417.50	-1	812	-0.12%
2019/04/18	0	0.00	3	418.17	422.00	-3	813	-0.37%
2019/04/17	0	0.00	3	415.50	419.00	-3	814	-0.37%
2019/04/16	0	0.00	2	412.50	412.50	-2	808	-0.25%
2019/04/12	0	0.00	1	403.00	400.50	-1	798	-0.13%
2019/04/10	0	0.00	1	400.00	410.00	-1	794	-0.13%
2019/04/08	6	392.17	0	0.00	394.00	6	766	0.78%
2019/03/26	1	363.50	0	0.00	367.00	1	737	0.14%
2019/03/20	31	374.18	0	0.00	376.00	31	708	4.38%
2019/03/19	1	372.50	0	0.00	372.00	1	693	0.14%
2019/03/15	0	0.00	31	364.08	379.50	-31	680	-4.56%
2019/03/08	25	339.46	0	0.00	338.50	25	424	5.89%
2019/03/06	5	335.00	200	332.92	332.50	-195	415	-46.91%	大賣/鉅額交易
2019/02/27	0	0.00	1	334.50	334.50	-1	395	-0.25%
2019/02/26	0	0.00	1	336.00	329.00	-1	383	-0.26%
2019/02/25	1	324.50	1	321.00	330.00	0	373	0.00%
2019/02/22	36	307.35	2	313.25	315.00	34	349	9.73%
2019/02/13	0	0.00	1	287.50	286.50	-1	300	-0.33%
2019/01/28	0	0.00	4	290.00	292.00	-4	279	-1.43%
2019/01/25	0	0.00	8	288.13	290.00	-8	275	-2.90%
2019/01/22	0	0.00	8	284.13	286.50	-8	273	-2.92%
2019/01/21	0	0.00	1	281.00	281.00	-1	270	-0.37%
2019/01/18	0	0.00	35	265.57	266.50	-35	265	-13.17%
2019/01/07	0	0.00	1	256.50	257.00	-1	294	-0.34%
2018/12/25	0.6	251.00	0	0.00	246.50	0.6	319	0.18%
2018/12/04	0	0.00	31	244.61	247.00	-31	317	-9.78%
2018/12/03	1	241.50	0	0.00	240.00	1	313	0.32%
2018/11/16	0.6	228.50	0	0.00	221.00	0.6	287	0.21%
2018/10/23	0.6	212.00	0	0.00	208.00	0.6	280	0.22%
2018/10/18	80	218.44	0	0.00	217.00	80	266	30.05%
2018/10/11	106.3	232.99	0	0.00	228.50	106.3	237	44.73%	大買/鉅額交易
2018/09/19	1	264.00	0	0.00	264.50	1	224	0.45%
2018/09/14	1	262.00	0	0.00	262.50	1	225	0.44%
2018/08/29	0	0.00	1	268.00	266.50	-1	249	-0.40%
2018/08/15	10	256.00	0	0.00	256.00	10	280	3.57%
2018/08/07	6	263.50	0	0.00	263.00	6	282	2.12%
2018/07/26	3	263.00	0	0.00	265.50	3	272	1.10%
2018/07/25	7	263.50	0	0.00	263.50	7	274	2.55%
2018/07/20	4	266.00	0	0.00	266.00	4	277	1.44%
2018/07/13	4	270.00	4	271.50	277.00	0	272	0.00%
2018/07/05	4	260.00	0	0.00	260.00	4	281	1.42%
2018/06/27	16	268.00	0	0.00	267.00	16	280	5.70%
2018/06/25	1	274.00	0	0.00	270.50	1	287	0.35%
2018/06/20	0	0.00	1	284.00	283.50	-1	289	-0.35%
2018/06/19	1	278.00	0	0.00	278.00	1	294	0.34%
2018/06/15	0	0.00	2	287.00	287.50	-2	292	-0.68%
2018/06/14	1	284.00	0	0.00	280.50	1	294	0.34%
2018/06/11	0	0.00	1	284.00	285.50	-1	539	-0.19%
2018/06/08	1	280.50	0	0.00	280.50	1	540	0.19%
2018/06/07	0	0.00	1	284.00	286.00	-1	546	-0.18%
2018/06/06	2	281.00	0	0.00	282.50	2	550	0.36%
2018/05/28	1	275.50	0	0.00	275.50	1	548	0.18%
2018/05/04	40	287.75	0	0.00	285.00	40	607	6.59%
2018/04/27	5	290.50	0	0.00	290.50	5	609	0.82%
2018/04/26	13	291.50	0	0.00	291.00	13	607	2.14%
2018/04/25	60	291.51	0	0.00	292.00	60	605	9.91%
2018/04/20	0	0.00	2	299.25	299.50	-2	604	-0.33%
2018/04/19	2	296.75	1	295.00	294.50	1	600	0.17%
2018/04/02	1	291.50	80	292.27	291.50	-79	567	-13.92%
2018/03/23	10	289.50	0	0.00	296.50	10	542	1.84%
2018/03/21	0	0.00	1	301.00	301.50	-1	524	-0.19%
2018/03/19	64	300.52	0	0.00	297.00	64	520	12.30%
2018/03/16	1	305.00	0	0.00	302.50	1	498	0.20%
2018/03/15	1	311.50	41	315.40	311.00	-40	271	-14.76%
2018/03/14	1	318.00	0	0.00	317.00	1	265	0.38%
2018/03/13	0	0.00	1	317.00	318.00	-1	262	-0.38%
2018/03/09	2	315.00	0	0.00	313.50	2	249	0.80%
2018/03/08	2	315.25	1	318.00	313.50	1	244	0.41%
2018/03/05	10	322.60	0	0.00	323.50	10	233	4.27%
2018/03/02	55	323.13	0	0.00	325.50	55	231	23.78%
2018/03/01	40	320.86	0	0.00	328.00	40	225	17.73%
2018/02/27	1	329.00	0	0.00	325.50	1	219	0.46%
2018/02/26	1	329.50	0	0.00	329.00	1	213	0.47%
2018/02/23	0	0.00	1	333.50	336.00	-1	205	-0.49%
2018/02/22	1	327.50	0	0.00	329.00	1	201	0.50%
2018/01/23	0	0.00	6	372.00	372.00	-6	125	-4.77%