裕日車 (2227)-國票-敦北法人券商分點個股進出

台股 » 個股 » 裕日車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕日車

(2227)

股價
124.5
漲跌
▼2.5
漲幅
-1.97%
成交量
34張
產業
上市汽車類股
270人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕日車 (2227)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/28	0	0.00	34	131.09	132.00	-34	77	-44.04%
2024/03/27	0	0.00	30	130.90	132.00	-30	75	-39.62%
2024/03/26	0	0.00	34	131.66	132.00	-34	74	-45.81%
2024/03/21	0	0.00	60	136.89	138.00	-60	68	-88.06%
2024/03/19	0	0.00	22	131.02	131.00	-22	63	-34.89%
2024/03/08	0	0.00	31	164.08	163.50	-31	39	-79.25%
2024/03/06	0	0.00	25	166.46	167.00	-25	36	-68.00%
2024/03/05	1	167.00	0	0.00	166.00	1	35	2.78%
2024/02/23	0	0.00	15	170.97	171.00	-15	31	-48.26%
2024/01/09	1	185.00	0	0.00	185.00	1	17	5.70%
2023/11/10	0	0.00	1	183.00	183.00	-1	19	-5.09%
2023/07/24	0	0.00	1	195.00	194.50	-1	36	-2.74%
2023/06/15	1	207.00	0	0.00	206.00	1	37	2.64%
2023/05/19	0	0.00	0	200.00	200.50	0	33	-0.08%
2023/04/26	0	195.00	0	0.00	192.50	0	32	0.04%
2023/03/29	0	197.00	0	0.00	194.50	0	32	0.02%
2023/03/21	0	195.50	0	0.00	193.50	0	33	0.02%
2023/03/07	0	0.00	1	201.50	203.00	-1	33	-2.97%
2023/03/06	1	202.00	0	0.00	201.00	1	34	2.94%
2023/01/31	0	203.00	0	0.00	202.50	0	40	0.00%
2023/01/11	1	193.50	0	0.00	194.00	1	45	2.20%
2022/10/31	15	180.13	0	0.00	179.00	15	43	34.40%
2022/10/21	15	175.90	57	175.77	175.50	-42	40	-102.65%
2022/04/14	0	0.00	2	248.50	250.00	-2	45	-4.37%
2022/01/07	0	0.00	3	247.00	247.50	-3	48	-6.24%
2022/01/04	0	0.00	6	246.50	246.00	-6	48	-12.33%
2022/01/03	0	0.00	6	248.08	248.00	-6	47	-12.63%
2021/12/28	0	0.00	7	246.86	248.00	-7	48	-14.37%
2021/12/21	0	0.00	6	246.00	247.00	-6	51	-11.72%
2021/12/02	0	0.00	25	247.86	247.00	-25	51	-49.02%
2021/11/26	0	0.00	24	247.33	247.00	-24	49	-48.27%
2021/11/24	0	0.00	24	249.29	251.50	-24	47	-50.19%
2021/11/18	0	0.00	24	250.56	251.50	-24	44	-53.47%
2021/08/27	0	0.00	1	250.00	253.00	-1	79	-1.26%
2021/08/05	0	0.00	97	258.00	260.50	-97	83	-115.50%
2021/08/03	20	278.50	0	0.00	279.00	20	82	24.29%
2021/08/02	20	279.00	0	0.00	278.50	20	82	24.31%
2021/07/30	20	279.00	0	0.00	278.00	20	80	24.80%
2021/07/29	17	278.00	0	0.00	279.00	17	80	21.10%
2021/07/28	20	278.00	0	0.00	278.00	20	81	24.67%
2021/07/23	0.2	279.00	0	0.00	277.00	0.2	84	0.24%
2021/07/05	0	0.00	16	271.19	273.50	-16	93	-17.12%
2021/07/02	0	0.00	16	270.69	270.00	-16	95	-16.84%
2021/05/04	0	0.00	1	279.50	279.00	-1	134	-0.74%
2021/03/29	0	0.00	2	281.50	280.00	-2	138	-1.45%
2021/03/26	2	281.50	0	0.00	281.00	2	137	1.46%
2021/03/25	1	279.50	2	280.25	284.00	-1	131	-0.76%
2021/03/24	1	275.50	0	0.00	274.50	1	116	0.86%
2021/03/22	2	265.50	0	0.00	266.00	2	106	1.88%
2021/03/05	0	0.00	1	256.00	257.50	-1	100	-1.00%
2021/02/24	0	0.00	1	261.50	257.50	-1	98	-1.01%
2021/02/23	0	0.00	1	260.00	260.00	-1	97	-1.03%
2021/02/05	0	0.00	1	249.00	249.00	-1	99	-1.01%
2021/01/13	1	253.50	0	0.00	257.50	1	88	1.13%
2021/01/06	1	258.00	0	0.00	257.50	1	77	1.30%
2020/12/09	1	259.50	0	0.00	262.00	1	74	1.35%
2020/11/11	0	0.00	1	254.50	254.50	-1	63	-1.59%
2020/10/23	6	247.67	0	0.00	247.50	6	114	5.22%
2020/10/22	11	247.68	0	0.00	245.00	11	116	9.47%
2020/10/05	1	244.50	0	0.00	244.00	1	123	0.81%
2020/08/12	0	0.00	115	260.00	253.00	-115	164	-69.97%	大賣/鉅額交易
2020/08/06	34	279.00	0	0.00	279.00	34	149	22.70%
2020/08/05	40	280.00	0	0.00	278.00	40	148	26.88%
2020/08/04	41	274.00	0	0.00	276.00	41	147	27.80%
2020/08/03	2	274.50	0	0.00	274.00	2	147	1.36%
2020/04/30	0	0.00	1	273.50	269.50	-1	177	-0.56%
2020/04/17	0	0.00	1	241.00	235.50	-1	162	-0.62%
2020/04/07	0	0.00	1	230.00	229.50	-1	153	-0.65%
2020/04/06	1	223.00	0	0.00	225.50	1	155	0.64%
2020/03/31	3	233.83	3	233.17	231.00	0	152	0.00%
2020/03/27	0	0.00	1	248.86	231.50	-1	145	-0.69%
2020/03/26	0	231.00	0	0.00	231.00	0	137	0.01%
2020/03/25	0	0.00	5	210.00	210.00	-5	128	-3.89%
2020/03/20	5	192.50	2	200.00	192.50	3	126	2.38%
2020/03/19	2	193.75	0	0.00	189.00	2	121	1.65%
2020/03/13	60	227.54	0	0.00	233.00	60	117	51.28%
2020/03/12	2	236.00	0	0.00	238.50	2	115	1.74%
2020/02/24	1	257.00	0	0.00	257.00	1	122	0.82%
2020/01/17	1	287.00	0	0.00	287.50	1	119	0.83%
2020/01/16	20	286.23	0	0.00	288.00	20	119	16.67%
2020/01/03	0	0.00	1	284.00	285.50	-1	118	-0.85%
2019/12/31	0	0.00	3	287.00	287.00	-3	116	-2.58%
2019/11/29	0	0.00	1	278.00	277.50	-1	93	-1.06%
2019/11/26	1	288.50	0	0.00	288.50	1	86	1.15%
2019/11/21	1	284.50	2	278.75	286.00	-1	80	-1.24%
2019/11/20	1	275.50	0	0.00	277.50	1	74	1.34%
2019/11/04	1	262.00	0	0.00	261.00	1	82	1.22%
2019/10/08	0	0.00	7	246.93	246.50	-7	90	-7.76%
2019/09/06	0	0.00	1	251.00	249.50	-1	90	-1.10%
2019/09/05	0	0.00	1	252.00	250.00	-1	90	-1.11%
2019/08/28	10	246.60	0	0.00	247.00	10	96	10.40%
2019/08/21	0	0.00	26	253.50	250.50	-26	116	-22.40%
2019/08/15	2	269.00	0	0.00	268.00	2	109	1.83%
2019/08/14	26	272.00	0	0.00	271.00	26	111	23.41%
2019/07/26	0	0.00	21	274.50	275.00	-21	109	-19.14%
2019/07/15	3	275.83	0	0.00	275.00	3	98	3.03%
2019/07/03	2	274.00	0	0.00	271.50	2	101	1.97%
2019/06/12	20	273.00	0	0.00	272.50	20	109	18.24%
2019/05/29	44	277.34	0	0.00	280.00	44	96	45.79%
2019/05/28	44	274.32	0	0.00	275.50	44	92	47.43%
2019/05/27	44	268.03	0	0.00	268.50	44	89	49.26%
2019/05/23	0	0.00	1	262.50	262.00	-1	88	-1.13%
2019/05/22	2	266.00	0	0.00	264.00	2	87	2.27%
2019/05/20	1	257.00	0	0.00	253.50	1	82	1.22%
2019/05/03	5	268.50	0	0.00	264.50	5	73	6.76%
2019/04/01	0	0.00	20	251.68	251.50	-20	63	-31.45%
2019/03/20	0	0.00	27	251.28	253.50	-27	57	-47.29%
2019/03/14	0	0.00	1	241.00	241.50	-1	47	-2.10%
2019/02/22	0	0.00	3	233.83	235.00	-3	39	-7.60%
2019/02/21	0	0.00	3	234.00	234.00	-3	38	-7.77%
2019/01/04	0	0.00	2	227.50	227.50	-2	45	-4.37%
2018/11/08	0	0.00	1	218.50	218.50	-1	69	-1.44%
2018/10/26	1	221.00	0	0.00	217.00	1	80	1.24%
2018/10/16	1	217.00	0	0.00	217.00	1	80	1.24%
2018/08/22	0	0.00	1	246.00	245.50	-1	93	-1.07%
2018/08/21	1	246.50	1	246.00	245.50	0	92	0.00%
2018/08/06	1	262.50	0	0.00	261.50	1	82	1.21%
2018/07/04	0	0.00	2	254.00	255.00	-2	66	-3.02%
2018/04/25	1	256.00	0	0.00	256.00	1	72	1.37%
2018/02/27	0	0.00	25	258.36	259.00	-25	115	-21.70%
2018/02/23	5	255.40	0	0.00	255.00	5	117	4.24%
2018/01/23	0	0.00	1	263.00	265.50	-1	131	-0.76%
2018/01/22	0	0.00	2	265.00	263.50	-2	130	-1.53%
2018/01/18	20	269.63	0	0.00	267.50	20	129	15.42%
2018/01/17	0	0.00	5	269.00	268.50	-5	128	-3.88%
2018/01/12	2	271.00	0	0.00	269.50	2	132	1.50%
2018/01/03	60	274.82	0	0.00	273.00	60	135	44.28%