台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)
可現股當沖
  • 股價
    97.9
  • 漲跌
    ▼0.3
  • 漲幅
    -0.31%
  • 成交量
    319
  • 產業
    上市 汽車類股
  • 170人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
劍麟 (2228)籌碼相關-國票-敦北法人 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-敦北法人 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/2300.00190.6090.60-1198-0.50%
2024/01/1600.000.989.3088.60-0.9194-0.48%
2023/12/2500.00189.4089.40-1234-0.43%
2023/12/19189.00189.7089.7002510.00%
2023/12/0500.00195.9095.90-1353-0.28%
2023/11/27193.3000.0093.0013510.28%
2023/11/10187.1000.0087.1013370.30%
2023/11/08188.8000.0088.9013420.29%
2023/11/0100.00184.9084.90-1371-0.27%
2023/10/02193.0000.0094.6016350.16%
2023/09/25197.2000.0096.6016680.15%
2023/09/22096.3000.0098.0006750.00%
2023/09/1800.001100.50100.00-1686-0.15%
2023/09/1400.002103.00103.50-2678-0.29%
2023/09/1300.00297.7598.00-2646-0.31%
2023/09/1200.00195.0094.60-1643-0.16%
2023/08/185087.4400.0087.00508176.12%
2023/08/1700.00187.7088.00-1814-0.12%
2023/08/162286.2900.0086.40228122.71%
2023/08/114088.9400.0088.80408084.95%
2023/08/10187.6000.0087.4018020.12%
2023/08/0700.00192.0091.90-1783-0.13%
2023/08/0200.00194.5093.10-1775-0.13%
2023/07/3100.00198.3095.30-1764-0.13%
2023/07/28195.5000.0096.5017560.13%
2023/07/27297.3000.0097.2027520.27%
2023/07/26198.7000.0097.3017430.13%
2023/07/2500.0011102.95104.00-11728-1.51%
2023/07/242100.2500.0099.2027000.29%
2023/07/212106.7512107.17106.00-10671-1.49%
2023/07/2010.9106.591106.00107.509.96371.56%
2023/07/171108.0000.00103.0015940.17%
2023/06/29196.2000.0096.5014570.22%
2023/06/2600.00198.0098.00-1442-0.23%
2023/06/1900.00193.4093.40-1426-0.23%
2023/06/1600.00299.9094.60-2419-0.48%
2023/06/15195.00196.0096.5003860.00%
2023/06/14398.733101.0097.9003650.00%
2023/06/13497.0000.0097.0042671.49%
2023/05/3100.00186.1085.80-1276-0.36%
2023/05/30287.0000.0087.0022730.73%
2023/05/29183.4000.0083.2012610.38%
2023/04/2100.00683.2081.80-6285-2.10%
2023/04/14686.0700.0086.0062702.22%
2023/03/2700.00084.6084.0002570.00%
2023/03/0800.002086.8286.70-20234-8.52%
2023/03/0300.00287.0586.10-2204-0.98%
2023/02/0600.00178.4078.40-1232-0.43%
2023/01/04175.9000.0075.2012520.40%
2022/12/23274.9500.0075.3022940.68%
2022/12/15879.5000.0080.3083532.26%
2022/11/3000.00181.3081.50-1584-0.17%
2022/11/2900.00180.9080.80-1581-0.17%
2022/11/2200.00181.4079.50-1589-0.17%
2022/11/21181.4000.0081.2015980.17%
2022/11/111077.9700.0077.30105811.72%
2022/11/0700.00276.5077.00-2556-0.36%
2022/11/021073.0000.0073.30105561.80%
2022/11/01172.7000.0072.8015550.18%
2022/10/31171.3000.0071.0015520.18%
2022/10/2400.00172.1072.00-1544-0.18%
2022/09/29180.1000.0079.7014620.22%
2022/09/192480.452383.6080.3013720.27%
2022/09/16386.67486.2585.10-1334-0.30%
2022/09/15184.8000.0084.8012370.42%
2022/09/13581.10181.5081.2041742.29%
2022/09/02174.7000.0074.7011360.73%
2022/01/0300.00273.3072.80-286-2.32%
2021/12/1300.00468.8068.50-482-4.86%
2021/12/06367.4000.0067.203833.58%
2021/11/2200.00168.6069.30-198-1.02%
2021/11/1600.00369.4069.40-399-3.01%
2021/11/15068.30169.0069.00-1101-0.98%
2021/10/2900.00170.0070.20-1126-0.79%
2021/09/16068.8000.0068.7002620.00%
2021/08/18169.8000.0069.8012870.35%
2021/08/1700.00270.0070.00-2284-0.70%
2021/07/29074.4000.0072.7002860.00%
2021/07/1900.001377.3077.00-13258-5.03%
2021/07/14177.0000.0078.1012560.39%
2021/07/131680.5000.0080.50162267.08%
2021/07/1200.001572.4373.20-15199-7.54%
2021/07/0900.001572.2972.10-15195-7.67%
2021/06/1500.00171.2071.00-1190-0.53%
2021/06/0700.003569.3370.20-35186-18.77%
2021/05/11276.2500.0075.5021971.01%
2021/04/29181.00581.2680.40-4192-2.08%
2021/04/21283.5000.0083.7021971.01%
2021/04/16183.0000.0082.9012080.48%
2021/03/1600.00378.8078.70-3209-1.43%
2021/03/0400.00676.8076.90-6215-2.79%
2021/03/0200.00176.2075.60-1225-0.44%
2021/02/23277.5000.0077.9022280.87%
2021/02/22678.2700.0078.3062272.64%
2021/01/2800.003976.5276.50-39270-14.42%
2021/01/19182.1000.0081.0012520.40%
2021/01/15183.9000.0083.4012530.40%
2021/01/14184.0000.0084.4012510.40%
2021/01/08784.1600.0084.5072333.00%
2021/01/06782.6600.0082.7072253.10%
2020/12/302880.3500.0080.102821213.19%
2020/12/23181.7000.0081.5012000.50%
2020/12/22383.1000.0081.9032021.48%
2020/12/11182.9000.0082.0012010.50%
2020/12/09284.1000.0083.8022001.00%
2020/12/08183.2000.0083.4012020.49%
2020/12/07283.4500.0083.3022010.99%
2020/12/04285.45284.8085.0001990.00%
2020/12/031485.4700.0085.80141957.15%
2020/11/2700.005085.8585.50-50184-27.12%
2020/11/265087.7000.0087.705018027.77%
2020/09/02880.9300.0080.4084491.78%
2020/08/1000.0010680.9780.70-106593-17.87% 大賣/鉅額交易
2020/08/0500.00982.5082.60-9611-1.47%
2020/07/1300.00293.1093.60-2785-0.25%
2020/07/08496.8000.0096.6048420.47%
2020/06/23194.3000.0094.1018810.11%
2020/06/1700.001595.6694.00-15908-1.65%
2020/06/1600.002094.7394.30-20910-2.20%
2020/06/113593.655100.5093.50309043.32%
2020/06/1000.0010104.00102.00-10878-1.14%
2020/06/0900.0017103.59101.50-17884-1.92%
2020/06/0515100.0000.0099.90158571.75%
2020/06/0415101.675102.00101.50108401.19%
2020/06/03292.00496.3096.60-2792-0.25%
2020/05/281689.4500.0087.60167492.13%
2020/05/2700.00189.0088.80-1745-0.13%
2020/05/19587.00586.9087.2007430.00%
2020/04/29889.3000.0089.2086301.27%
2020/04/20488.30288.2088.5025530.36%
2020/04/17486.70485.7085.7005360.00%
2020/04/16186.6000.0086.6015220.19%
2020/04/15686.32985.1488.30-3504-0.59%
2020/04/1400.001081.5082.10-10465-2.15%
2020/04/091079.851081.7179.6004470.00%
2020/04/081280.6000.0081.20124392.73%
2020/04/06573.90574.1074.7004190.00%
2020/03/27175.2000.0073.5014180.24%
2020/03/24169.8000.0070.0013990.25%
2020/03/1900.00262.6559.90-2397-0.50%
2020/03/1200.00179.5080.20-1438-0.23%
2020/03/10285.5000.0088.0024290.47%
2020/03/0500.00193.3092.50-1444-0.23%
2020/03/0300.00294.4094.60-2443-0.45%
2020/03/02292.7000.0091.7024430.45%
2020/02/24394.30293.8095.2014350.23%
2020/02/2100.00298.6098.10-2424-0.47%
2020/02/18198.80599.3499.10-4446-0.90%
2020/02/1400.005100.50101.00-5469-1.07%
2020/02/1300.001101.00100.50-1473-0.21%
2020/02/0600.001103.50103.50-1522-0.19%
2020/02/03396.97198.6097.4025570.36%
2020/01/1700.002115.00114.50-2645-0.31%
2020/01/1300.006113.92114.50-6695-0.86%
2020/01/0600.003117.00115.00-3738-0.41%
2019/12/278116.0000.00117.5088011.00%
2019/12/261114.5000.00117.0018400.12%
2019/12/185117.005117.50117.5008860.00%
2019/12/1710117.5000.00116.00108891.12%
2019/12/1300.005118.60116.00-5883-0.57%
2019/12/127113.433110.67115.5048590.47%
2019/12/1000.005108.80108.00-5819-0.61%
2019/11/2700.001119.50119.50-11,018-0.10%
2019/11/2100.001115.00117.50-11,195-0.08%
2019/11/191120.0000.00119.0011,2710.08%
2019/11/151121.5000.00121.5011,4180.07%
2019/11/141119.00114116.40118.00-1131,444-7.82% 大賣/鉅額交易
2019/11/1300.00144119.72119.00-1441,451-9.92% 大賣/鉅額交易
2019/11/052134.5000.00133.5021,5890.13%
2019/11/041135.5000.00135.5011,6800.06%
2019/10/302139.502137.25139.5001,7400.00%
2019/10/253134.5000.00134.0031,7430.17%
2019/10/2400.001135.00139.00-11,740-0.06%
2019/10/2310132.5000.00131.00101,7200.58%
2019/10/033135.002135.25132.5011,6500.06%
2019/09/273125.833125.83125.0001,5510.00%
2019/09/2300.000126.00126.0001,4840.00%
2019/09/106134.505134.00132.5011,3750.07%
2019/09/052134.5000.00131.5021,3100.15%
2019/09/0400.001131.50134.50-11,287-0.08%
2019/09/032129.756130.92129.00-41,260-0.32%
2019/09/028128.941128.50128.5071,2360.57%
2019/08/301134.501130.50130.5001,2240.00%
2019/08/291128.501133.50134.0001,1830.00%
2019/08/2810127.7013126.88128.50-31,135-0.26%
2019/08/279129.727130.14128.5021,1010.18%
2019/08/262134.002128.75129.0001,0590.00%
2019/08/234144.885139.90139.00-1995-0.10%
2019/08/222147.251147.00148.5019360.11%
2019/08/214148.254149.75150.5009110.00%
2019/08/2000.000141.50141.5008170.00%
2019/08/1600.000128.50128.5007090.00%
2019/08/155128.005128.00124.0006880.00%
2019/08/1414125.2524125.31124.00-10652-1.54%
2019/08/139125.3929124.33124.00-20634-3.15%
2019/08/121122.501122.00122.0005890.00%
2019/08/086118.756118.75120.0005580.00%
2019/08/0700.000121.00121.000531-0.01%
2019/08/0610124.5011120.14120.50-1480-0.21%
2019/08/055118.001119.50119.5043801.04%
2019/07/3100.0041109.07109.00-41280-14.64%
2019/07/3000.004110.50112.00-4255-1.56%
2019/07/2942109.205109.00107.003723215.93%
2019/07/2658104.9700.00108.005820028.89%
2019/07/2400.003094.81100.50-30153-19.53%
2019/07/1900.003092.3492.10-30138-21.61%
2019/07/08191.00590.6090.60-4138-2.88%
2019/06/1000.001985.4285.70-19180-10.52%
2019/04/25189.3000.0089.5012790.36%
2019/04/1000.00293.8093.80-2267-0.75%
2019/04/01187.901588.1287.80-14250-5.59%
2019/02/1900.00190.6090.70-1322-0.31%
2019/02/14189.9000.0089.9012990.33%
2019/01/1100.001283.5182.60-12318-3.77%
2019/01/071279.16180.0080.30113073.57%
2018/12/26176.8000.0076.8013060.33%
2018/12/19184.1000.0083.9012940.34%
2018/12/14288.60189.0088.4012850.35%
2018/12/112083.0000.0082.90202647.55%
2018/12/10186.8000.0087.3012530.39%
2018/12/07186.30388.1387.40-2245-0.82%
2018/12/0600.00282.3582.60-2226-0.88%
2018/12/0300.00181.6081.40-1212-0.47%
2018/11/2900.00178.5078.30-1205-0.49%
2018/11/06367.87268.1066.5011330.75%
2018/10/250.160.0000.0059.500.1990.05%
2018/10/11164.4000.0064.401921.08%
2018/10/05173.8000.0073.601911.09%
2018/10/02177.2000.0076.701901.11%
2018/09/21177.9000.0078.401901.11%
2018/09/1900.002079.7679.60-2090-22.09%
2018/09/1000.001575.9375.50-1593-16.13%
2018/09/0400.001581.8782.30-1597-15.46%
2018/08/29283.2500.0083.6021091.83%
2018/08/1700.001585.0584.50-15127-11.77%
2018/08/1000.00187.3088.30-1131-0.76%
2018/08/09286.8500.0086.8021301.53%
2018/08/0700.00188.0088.50-1130-0.77%
2018/08/06487.1500.0087.0041283.12%
2018/07/06184.5000.0085.3011440.69%
2018/06/22187.6000.0087.5011520.65%
2018/06/07594.0000.0093.5051433.47%
2018/06/061192.0200.0092.00111397.88%
2018/05/213087.8000.0087.803012124.64%
2018/04/30189.0000.0089.6011460.68%
2018/03/16198.0000.0098.0012820.35%
2018/01/291103.5000.00103.5012680.37%
2018/01/225103.501102.50104.0042611.53%
2018/01/1770106.7400.00106.507024828.13%
2018/01/0500.00200112.53112.50-200184-108.63% 大賣/鉅額交易
劍麟 相關文章