光寶科 (2301)-國票-敦北法人券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
103.5
漲跌
▲2.0
漲幅
+1.97%
成交量
5,210張
產業
上市電腦週邊類股
1448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	3	103.83	103.50	-3	7,685	-0.04%
2024/11/20	2	101.50	0	0.00	101.50	2	7,679	0.03%
2024/11/19	1	101.00	0	0.00	102.50	1	7,646	0.01%
2024/11/18	2	100.50	1.2	102.33	100.50	0.8	7,685	0.01%
2024/11/15	1.1	101.55	58	106.00	101.50	-56.9	7,868	-0.72%
2024/11/13	1.2	107.00	1	106.00	107.00	0.2	7,954	0.00%
2024/11/12	81	105.99	1	106.00	105.00	80	8,114	0.99%
2024/11/11	2	108.75	204.3	109.50	109.00	-202.3	8,137	-2.49%	大賣/鉅額交易
2024/11/06	0	0.00	2	105.00	105.50	-2	8,137	-0.02%
2024/11/05	1	102.50	1	102.00	102.50	0	8,318	0.00%
2024/11/01	52	100.03	1	101.00	101.00	51	9,176	0.56%
2024/10/30	0	0.00	49	104.00	102.50	-49	9,768	-0.50%
2024/10/28	0	0.00	1	105.00	104.50	-1	10,407	-0.01%
2024/10/24	0	0.00	0	103.00	103.00	0	10,892	0.00%
2024/10/23	0	0.00	1.1	103.50	104.00	-1.1	11,116	-0.01%
2024/10/22	0	0.00	2	104.50	105.00	-2	11,317	-0.02%
2024/10/21	0	0.00	1.1	105.95	106.00	-1.1	11,562	-0.01%
2024/10/18	5	105.40	0.9	104.50	104.50	4.1	11,751	0.03%
2024/10/17	2	104.50	52	104.48	104.50	-50	11,823	-0.42%
2024/10/16	0	0.00	1	102.00	101.50	-1	11,953	-0.01%
2024/10/15	1	101.50	1	101.50	101.50	0	12,060	0.00%
2024/10/11	1	100.50	0	0.00	100.50	1	12,199	0.01%
2024/10/09	2	102.00	2	101.25	100.50	0	12,411	0.00%
2024/10/08	2	99.95	0	0.00	99.70	2	12,870	0.02%
2024/10/07	0	0.00	1	101.50	101.00	-1	13,063	-0.01%
2024/10/04	1	99.80	0	0.00	99.80	1	13,328	0.01%
2024/10/01	0	0.00	1	101.50	101.50	-1	13,620	-0.01%
2024/09/30	1	99.50	0	0.00	99.50	1	14,255	0.01%
2024/09/26	1	101.00	126	100.10	100.00	-125	14,864	-0.84%	大賣/鉅額交易
2024/09/25	0	0.00	2	101.50	100.50	-2	15,402	-0.01%
2024/09/24	1	98.70	0	0.00	99.60	1	15,738	0.01%
2024/09/23	0	0.00	10	99.52	98.60	-10	16,247	-0.06%
2024/09/20	47	100.99	17	102.00	98.70	30	16,513	0.18%
2024/09/19	50.1	100.50	0	0.00	100.50	50.1	16,397	0.31%
2024/09/12	0	0.00	4	101.13	101.50	-4	17,024	-0.02%
2024/09/11	4.1	99.56	0.1	98.35	99.60	4.1	17,177	0.02%
2024/09/10	2	98.85	1	98.50	96.70	1	17,204	0.01%
2024/09/09	3	100.00	0	0.00	101.50	3	17,179	0.02%
2024/09/06	102	102.00	0	0.00	102.00	102	17,286	0.59%	大買/鉅額交易
2024/09/04	34	100.50	0	102.00	100.50	34	17,516	0.19%
2024/09/03	2	105.25	0	0.00	105.00	2	17,479	0.01%
2024/09/02	0	0.00	244	106.75	107.00	-244	17,602	-1.39%	大賣/鉅額交易
2024/08/30	200	107.25	0	0.00	107.00	200	17,965	1.11%	大買/鉅額交易
2024/08/29	11	106.50	19	107.00	106.50	-8	18,247	-0.04%
2024/08/26	15	107.57	1	108.00	107.50	14	19,890	0.07%
2024/08/23	0	0.00	200	106.50	107.50	-200	20,384	-0.98%	大賣/鉅額交易
2024/08/22	0	0.00	300	106.78	106.50	-300	21,184	-1.42%	大賣/鉅額交易
2024/08/20	96	107.70	19	108.34	107.00	77	23,732	0.32%
2024/08/19	3,000	107.61	21.1	108.52	109.00	2,978.9	25,430	11.71%	大買/鉅額交易
2024/08/16	889	108.00	9.1	108.05	108.00	879.9	25,448	3.46%	大買/鉅額交易
2024/08/15	25	108.06	5	108.20	107.00	20	25,514	0.08%
2024/08/14	26.1	107.71	9	107.56	109.50	17.1	25,744	0.07%
2024/08/13	5	106.80	2.1	107.01	108.00	2.9	25,788	0.01%
2024/08/12	5	105.00	2	104.50	105.00	3	26,059	0.01%
2024/08/09	1	104.00	1	105.00	104.00	0	26,125	0.00%
2024/08/08	1	103.00	10	102.50	102.00	-9	26,096	-0.03%
2024/08/07	1	99.50	1	103.00	104.00	0	26,036	0.00%
2024/08/06	18	98.09	3	97.90	98.50	15	26,427	0.06%
2024/08/05	1,919.5	95.92	159	96.76	95.90	1,760.5	26,230	6.71%	大買/大賣/鉅額交易
2024/08/02	27	107.76	513.9	108.31	106.00	-486.9	25,881	-1.88%	大賣/鉅額交易
2024/08/01	626.9	108.97	54.3	105.89	109.00	572.6	25,319	2.26%	大買/鉅額交易
2024/07/31	4	99.38	0	0.00	99.10	4	24,911	0.02%
2024/07/30	4	98.73	0	0.00	99.80	4	24,976	0.02%
2024/07/29	6	100.58	352	100.21	99.80	-346	24,947	-1.39%	大賣/鉅額交易
2024/07/26	250.3	101.66	0	0.00	102.00	250.3	24,808	1.01%	大買/鉅額交易
2024/07/23	5.2	105.71	203	104.96	106.00	-197.8	24,661	-0.80%	大賣/鉅額交易
2024/07/22	1,755	106.05	6	106.58	106.00	1,749	24,587	7.11%	大買/鉅額交易
2024/07/19	0	0.00	1.2	109.00	109.50	-1.2	24,533	0.00%
2024/07/18	4	107.25	0	0.00	109.50	4	24,497	0.02%
2024/07/17	3	108.00	0	0.00	108.00	3	24,620	0.01%
2024/07/16	1	111.00	58	109.99	111.00	-57	24,544	-0.23%
2024/07/15	0	0.00	1	109.50	109.00	-1	24,716	0.00%
2024/07/12	5	108.80	0	0.00	109.00	5	24,934	0.02%
2024/07/11	8	109.94	85	110.58	109.50	-77	25,138	-0.31%
2024/07/10	2	109.00	7	110.57	109.00	-5	25,515	-0.02%
2024/07/08	40	106.00	7	107.93	107.50	33	25,079	0.13%
2024/07/05	4.2	107.03	2	107.25	107.00	2.2	24,879	0.01%
2024/07/04	3	111.50	22	110.16	111.50	-19	24,670	-0.08%
2024/07/03	2	108.26	0	0.00	108.00	2	24,119	0.01%
2024/07/02	1.1	108.14	101	109.97	110.00	-99.9	23,920	-0.42%	大賣/
2024/07/01	513	110.15	15.1	109.63	110.50	497.9	23,860	2.09%	大買/鉅額交易
2024/06/28	7	106.71	0	0.00	106.00	7	23,834	0.03%
2024/06/27	974	107.99	206	106.68	108.00	768	23,662	3.25%	大買/大賣/鉅額交易
2024/06/26	3	106.17	5	105.90	106.50	-2	24,105	-0.01%
2024/06/25	0	0.00	292	103.82	105.00	-292	24,427	-1.20%	大賣/鉅額交易
2024/06/24	419	104.07	0	105.00	103.50	419	24,827	1.69%	大買/鉅額交易
2024/06/21	4	105.88	4	105.25	105.00	0	25,066	0.00%
2024/06/20	3	106.17	1	106.00	106.00	2	25,150	0.01%
2024/06/19	87.1	106.18	50	105.50	106.00	37.1	25,752	0.14%
2024/06/18	0.1	106.00	0	0.00	105.50	0.1	26,344	0.00%
2024/06/14	2	107.75	0	0.00	107.50	2	27,680	0.01%
2024/06/13	4	106.50	2	107.00	107.00	2	27,751	0.01%
2024/06/11	5.1	104.21	0	0.00	104.00	5.1	28,112	0.02%
2024/06/07	271	106.99	1	107.50	107.00	270	28,218	0.96%	大買/鉅額交易
2024/06/06	0	0.00	10.1	106.51	106.50	-10.1	28,381	-0.04%
2024/06/04	0.2	107.50	537	107.20	107.00	-536.8	28,499	-1.88%	大賣/鉅額交易
2024/06/03	1	108.50	2	111.50	110.50	-1	28,310	0.00%
2024/05/31	28.1	110.42	20	108.70	107.50	8.1	28,150	0.03%
2024/05/30	8	109.22	180	109.94	108.00	-172	27,660	-0.62%	大賣/鉅額交易
2024/05/29	25	117.04	122	113.65	113.50	-97	27,362	-0.35%	大賣/
2024/05/28	408	116.88	84	116.52	116.50	324	27,155	1.19%	大買/鉅額交易
2024/05/27	124.1	121.11	705	121.53	121.00	-580.9	26,700	-2.18%	大買/大賣/鉅額交易
2024/05/24	133	111.90	210	112.99	114.50	-77	25,745	-0.30%	大買/大賣/
2024/05/23	807.1	109.10	311	112.32	112.00	496	24,932	1.99%	大買/大賣/鉅額交易
2024/05/22	1	102.00	4	103.25	103.50	-3	23,346	-0.01%
2024/05/21	0	0.00	2	101.50	101.50	-2	23,276	-0.01%
2024/05/20	8	98.85	0.2	100.50	100.50	7.8	23,219	0.03%
2024/05/16	15.1	101.73	3	101.50	100.50	12.1	22,865	0.05%
2024/05/15	0	0.00	3.5	104.29	104.50	-3.5	22,615	-0.02%
2024/05/14	2	104.00	261.1	104.00	103.50	-259.1	22,822	-1.14%	大賣/鉅額交易
2024/05/13	0	0.00	4	105.13	105.00	-4	22,860	-0.02%
2024/05/10	690.5	105.36	7	104.57	105.00	683.5	22,805	3.00%	大買/鉅額交易
2024/05/09	263	100.91	2.6	100.50	101.00	260.4	22,211	1.17%	大買/鉅額交易
2024/05/08	0	0.00	1	102.00	101.50	-1	22,247	0.00%
2024/05/07	4	99.33	60	98.00	99.10	-56	22,158	-0.25%
2024/05/06	3	99.90	2	100.50	99.40	1	22,068	0.00%
2024/05/03	3	101.17	1	102.50	99.70	2	22,099	0.01%
2024/05/02	1	98.20	3	99.30	99.10	-2	22,026	-0.01%
2024/04/30	2	101.00	0	0.00	100.00	2	21,895	0.01%
2024/04/29	0	0.00	2.6	101.57	101.00	-2.6	22,022	-0.01%
2024/04/26	1	101.00	3	100.50	101.00	-2	22,496	-0.01%
2024/04/25	51	99.62	35	99.27	99.40	16	22,557	0.07%
2024/04/24	2	97.85	52	98.21	98.40	-50	22,441	-0.22%
2024/04/23	4	95.35	10	94.71	94.60	-6	22,495	-0.03%
2024/04/22	3	96.80	2	97.10	96.80	1	22,353	0.00%
2024/04/19	204	96.80	352	97.12	96.10	-148	22,327	-0.66%	大買/大賣/鉅額交易
2024/04/18	7	99.19	93	98.99	99.00	-86	22,146	-0.39%
2024/04/17	147	95.89	3.6	96.96	96.30	143.4	22,060	0.65%	大買/鉅額交易
2024/04/16	13.1	97.50	242	96.21	95.30	-228.9	22,143	-1.03%	大賣/鉅額交易
2024/04/15	2	101.25	152	100.53	102.00	-150	21,669	-0.69%	大賣/鉅額交易
2024/04/12	6	103.00	4	103.38	103.00	2	21,513	0.01%
2024/04/11	101	103.69	1	103.00	104.00	100	21,493	0.47%	大買/
2024/04/10	13.1	104.50	362	104.23	103.50	-348.9	21,433	-1.63%	大賣/鉅額交易
2024/04/09	13	104.12	10	104.50	104.00	3	21,390	0.01%
2024/04/03	11	104.36	342.5	104.86	104.00	-331.5	21,284	-1.56%	大賣/鉅額交易
2024/04/02	889	104.00	9	104.17	104.00	880	21,089	4.17%	大買/鉅額交易
2024/04/01	3	101.00	40	100.05	100.00	-37	20,575	-0.18%
2024/03/29	23.2	100.89	19	100.84	101.00	4.2	20,404	0.02%
2024/03/28	243.1	108.94	69	109.41	106.00	174.1	19,494	0.89%	大買/鉅額交易
2024/03/27	14.1	114.25	448	113.58	112.50	-433.9	19,028	-2.28%	大賣/鉅額交易
2024/03/26	6.1	118.25	35	118.09	120.50	-28.9	18,645	-0.15%
2024/03/25	3	118.51	3	119.17	119.00	0	18,501	0.00%
2024/03/22	9	120.89	353	119.98	121.50	-344	18,373	-1.87%	大賣/鉅額交易
2024/03/21	58	123.85	20	123.93	123.50	38	17,776	0.21%
2024/03/20	346	120.70	36	120.97	123.00	310	17,149	1.81%	大買/鉅額交易
2024/03/19	160	114.57	24	115.19	116.00	136	16,220	0.84%	大買/鉅額交易
2024/03/18	106	111.29	350	111.29	112.00	-244	16,014	-1.52%	大買/大賣/鉅額交易
2024/03/15	0	111.50	16	111.72	112.00	-16	15,877	-0.10%
2024/03/14	504	112.80	349	112.46	112.00	155	15,754	0.98%	大買/大賣/鉅額交易
2024/03/13	5	114.40	2	114.00	114.50	3	15,658	0.02%
2024/03/12	4	114.63	41	114.54	115.00	-37	15,421	-0.24%
2024/03/11	123	113.50	49	113.97	113.50	74	15,300	0.48%	大買/
2024/03/08	705	113.90	59	115.03	114.00	646	15,216	4.25%	大買/鉅額交易
2024/03/07	54	113.35	502	111.45	111.00	-448	14,955	-3.00%	大賣/鉅額交易
2024/03/06	253	113.50	54	113.54	113.50	199	14,923	1.33%	大買/鉅額交易
2024/03/05	1	112.00	0	114.80	114.00	1	15,414	0.01%
2024/03/04	120	114.89	12	115.13	114.00	108	15,340	0.70%	大買/鉅額交易
2024/03/01	214.1	112.32	8.1	112.50	112.50	206	15,103	1.36%	大買/鉅額交易
2024/02/29	8	109.31	11.3	109.32	109.50	-3.3	14,922	-0.02%
2024/02/27	167	110.18	6	110.92	107.50	161	14,665	1.10%	大買/鉅額交易
2024/02/26	284	107.86	510	107.23	107.00	-226	14,218	-1.59%	大買/大賣/鉅額交易
2024/02/23	5.1	108.81	6	109.50	108.50	-1	14,389	-0.01%
2024/02/22	0	0.00	4	109.00	108.50	-4	14,475	-0.03%
2024/02/21	13	107.19	0	0.00	106.00	13	14,507	0.09%
2024/02/20	6	108.50	0	0.00	108.50	6	14,492	0.04%
2024/02/19	2	109.50	0	0.00	109.00	2	14,504	0.01%
2024/02/16	2	109.75	9	110.72	110.00	-7	14,698	-0.05%
2024/02/15	225	109.02	2	108.51	108.50	223	14,602	1.53%	大買/鉅額交易
2024/02/05	1.2	112.00	4	112.75	113.00	-2.8	14,449	-0.02%
2024/02/02	225	111.38	3	111.50	111.50	222	14,410	1.54%	大買/鉅額交易
2024/01/31	0	0.00	1	109.00	108.50	-1	14,995	-0.01%
2024/01/30	0	0.00	545	109.21	108.50	-545	14,951	-3.65%	大賣/鉅額交易
2024/01/29	0	0.00	1	110.50	109.50	-1	14,980	-0.01%
2024/01/26	1	109.00	4	107.75	107.50	-3	15,097	-0.02%
2024/01/25	203	111.44	167	110.99	111.00	36	15,316	0.24%	大買/大賣/
2024/01/24	1	112.50	214	112.65	112.00	-213	15,583	-1.37%	大賣/鉅額交易
2024/01/23	2	114.75	175	113.62	113.50	-173	16,223	-1.07%	大賣/鉅額交易
2024/01/22	22	115.77	21	114.81	114.50	1	16,246	0.01%
2024/01/19	1	109.50	36	109.47	110.00	-35	15,779	-0.22%
2024/01/18	198	106.86	4	107.50	106.50	194	15,715	1.23%	大買/鉅額交易
2024/01/17	4	107.75	3	107.50	107.50	1	15,890	0.01%
2024/01/16	300	107.67	40.8	107.32	106.50	259.2	16,006	1.62%	大買/鉅額交易
2024/01/15	151	107.77	0	0.00	107.00	151	16,135	0.94%	大買/鉅額交易
2024/01/12	2	107.00	0	0.00	107.00	2	16,406	0.01%
2024/01/11	360	107.04	680	107.70	108.50	-320	16,484	-1.94%	大買/大賣/鉅額交易
2024/01/10	48.5	107.01	1,003	110.92	107.00	-954.5	16,822	-5.67%	大賣/鉅額交易
2024/01/09	0	0.00	1	116.00	114.50	-1	17,003	-0.01%
2024/01/08	160	115.00	1	114.50	114.50	159	17,122	0.93%	大買/鉅額交易
2024/01/05	149	114.53	0	0.00	114.50	149	17,597	0.85%	大買/鉅額交易
2024/01/04	90	113.78	0	0.00	113.50	90	17,722	0.51%
2024/01/03	194	113.14	1	113.00	112.50	193	18,163	1.06%	大買/鉅額交易
2024/01/02	34	114.62	0	0.00	115.00	34	18,268	0.19%
2023/12/29	0	0.00	1	117.00	117.00	-1	18,342	-0.01%
2023/12/28	2	118.75	2	118.00	118.00	0	18,469	0.00%
2023/12/27	57	117.43	13	117.04	117.00	44	18,597	0.24%
2023/12/26	3	115.17	0	0.00	117.00	3	19,043	0.02%
2023/12/25	0	0.00	17	116.00	116.50	-17	19,286	-0.09%
2023/12/22	65	115.50	3	115.00	115.50	62	19,348	0.32%
2023/12/21	2	115.00	1.2	114.08	114.00	0.8	19,305	0.00%
2023/12/20	103.2	114.36	101	114.50	114.00	2.2	19,235	0.01%	大買/大賣/
2023/12/14	2	114.00	2.1	115.71	114.50	-0.1	19,506	0.00%
2023/12/13	4	112.88	8	114.00	113.00	-4	19,776	-0.02%
2023/12/12	2	110.26	2	112.00	110.00	0	20,374	0.00%
2023/12/11	205	112.54	3	112.50	110.50	202	20,717	0.98%	大買/鉅額交易
2023/12/08	1	113.00	1	111.50	113.00	0	20,897	0.00%
2023/12/07	0	0.00	1	110.00	110.00	-1	21,144	0.00%
2023/12/06	4	111.75	50	112.50	111.50	-46	21,603	-0.21%
2023/12/04	2,009	110.30	3	110.33	110.50	2,006	21,848	9.18%	大買/鉅額交易
2023/12/01	1	108.50	1	109.00	108.00	0	21,927	0.00%
2023/11/30	8	107.63	5	109.40	110.00	3	22,204	0.01%
2023/11/29	101.5	109.20	5	109.40	109.00	96.5	21,907	0.44%	大買/
2023/11/27	0	0.00	6	106.58	107.00	-6	22,734	-0.03%
2023/11/24	2	105.51	3	107.50	107.50	-1	23,074	0.00%
2023/11/23	54	107.44	0	0.00	106.50	54	23,281	0.23%
2023/11/22	242	107.61	453	108.81	107.00	-211	23,623	-0.89%	大買/大賣/鉅額交易
2023/11/21	2	111.25	5	111.80	112.00	-3	23,791	-0.01%
2023/11/20	1	108.00	2	110.00	109.00	-1	24,621	0.00%
2023/11/17	4	109.25	0	0.00	109.50	4	24,927	0.02%
2023/11/16	87	110.55	85	111.15	110.50	2	25,782	0.01%
2023/11/15	1.1	112.64	351	113.24	112.50	-349.9	26,162	-1.34%	大賣/鉅額交易
2023/11/14	102	112.44	1	113.50	113.00	101	26,650	0.38%	大買/鉅額交易
2023/11/13	351	112.07	535	111.74	112.50	-184	27,219	-0.68%	大買/大賣/鉅額交易
2023/11/10	400	112.15	1	112.96	112.50	399	27,695	1.44%	大買/鉅額交易
2023/11/09	426.1	112.27	5	111.60	112.00	421.1	28,276	1.49%	大買/鉅額交易
2023/11/08	316.3	114.97	14.6	114.45	113.50	301.7	28,308	1.07%	大買/鉅額交易
2023/11/07	0	0.00	2	110.75	110.50	-2	28,422	-0.01%
2023/11/06	22	111.02	0	0.00	111.00	22	29,172	0.08%
2023/11/03	8	110.63	4	109.50	109.00	4	29,733	0.01%
2023/11/02	52	109.48	6	109.25	108.50	46	30,927	0.15%
2023/11/01	4	102.51	8	101.69	103.50	-4	32,530	-0.01%
2023/10/31	12	102.17	221	104.86	100.00	-209	33,831	-0.62%	大賣/鉅額交易
2023/10/30	18	106.58	2	107.00	107.00	16	34,781	0.05%
2023/10/27	104	109.01	8	108.69	108.50	96	36,368	0.26%	大買/
2023/10/26	2	105.75	3	107.83	107.00	-1	39,862	0.00%
2023/10/25	318	109.33	539	108.80	109.00	-221	41,518	-0.53%	大買/大賣/鉅額交易
2023/10/24	4	108.88	604	108.39	109.00	-600	42,275	-1.42%	大賣/鉅額交易
2023/10/23	6	105.67	163	106.50	106.00	-157	43,207	-0.36%	大賣/鉅額交易
2023/10/20	113	107.15	2	106.25	108.00	111	44,789	0.25%	大買/鉅額交易
2023/10/19	4	106.88	2	107.00	107.00	2	46,031	0.00%
2023/10/18	204	106.31	259	106.26	106.00	-55	47,121	-0.12%	大買/大賣/
2023/10/17	7.1	109.85	503	109.50	109.50	-496	47,248	-1.05%	大賣/鉅額交易
2023/10/16	5	113.90	15	113.00	113.00	-10	47,611	-0.02%
2023/10/13	115.2	116.08	356	114.99	115.50	-240.8	49,033	-0.49%	大買/大賣/鉅額交易
2023/10/12	4	123.00	3	123.17	122.50	1	50,019	0.00%
2023/10/11	201	120.64	2	124.00	119.50	199	51,825	0.38%	大買/鉅額交易
2023/10/06	3	120.50	2	121.75	119.50	1	53,145	0.00%
2023/10/05	322	121.61	4	121.63	121.50	318	54,397	0.58%	大買/鉅額交易
2023/10/04	1	120.00	59	120.38	121.00	-58	55,204	-0.11%
2023/10/03	1,392	125.08	2	124.75	123.00	1,390	55,426	2.51%	大買/鉅額交易
2023/10/02	86	125.83	8	126.25	125.50	78	55,661	0.14%
2023/09/28	56	120.45	1	121.00	121.50	55	55,678	0.10%
2023/09/26	1	120.50	198	120.86	120.00	-197	56,557	-0.35%	大賣/鉅額交易
2023/09/25	2	119.75	1	121.00	120.00	1	57,134	0.00%
2023/09/22	4	118.38	6	118.83	120.00	-2	57,243	0.00%
2023/09/21	5.3	118.65	4	117.50	119.00	1.3	57,167	0.00%
2023/09/20	4	120.38	5	120.00	120.00	-1	57,135	0.00%
2023/09/19	13	120.42	3	122.00	120.00	10	57,017	0.02%
2023/09/18	5	120.60	952	120.63	121.00	-947	57,037	-1.66%	大賣/鉅額交易
2023/09/15	380	128.30	3	126.50	126.00	377	56,867	0.66%	大買/鉅額交易
2023/09/14	7	126.64	7	126.93	126.50	0	56,479	0.00%
2023/09/13	8	123.31	2,116	123.45	124.00	-2,108	56,683	-3.72%	大賣/鉅額交易
2023/09/12	5	125.79	475.2	125.07	125.00	-470.1	57,375	-0.82%	大賣/鉅額交易
2023/09/11	295	127.90	223	126.22	127.50	72	57,497	0.13%	大買/大賣/
2023/09/08	297	134.94	293	134.62	134.50	4	57,338	0.01%	大買/大賣/
2023/09/07	39	134.85	5	135.00	134.00	34	57,293	0.06%
2023/09/06	179	134.70	68	134.38	134.50	111	57,478	0.19%	大買/鉅額交易
2023/09/05	276	133.92	688	132.02	134.00	-412	57,483	-0.72%	大買/大賣/鉅額交易
2023/09/04	103.1	134.35	2,654	133.46	134.00	-2,550.9	57,142	-4.46%	大買/大賣/鉅額交易
2023/09/01	161	134.74	162	134.30	134.50	-1	57,005	0.00%	大買/大賣/
2023/08/31	269	137.16	181	135.29	137.00	88	56,688	0.16%	大買/大賣/
2023/08/30	141	139.01	539	139.21	138.50	-398	56,369	-0.71%	大買/大賣/鉅額交易
2023/08/29	66	141.22	56	140.26	141.50	10	56,148	0.02%
2023/08/28	184	139.60	1,669	139.32	138.50	-1,485	55,969	-2.65%	大買/大賣/鉅額交易
2023/08/25	274	149.20	76	147.12	145.00	198	56,009	0.35%	大買/鉅額交易
2023/08/24	424	152.90	285	153.18	151.50	139	55,662	0.25%	大買/大賣/鉅額交易
2023/08/23	11	147.09	4.2	148.41	148.50	6.8	54,756	0.01%
2023/08/22	539	150.55	391.1	150.88	149.00	148	54,411	0.27%	大買/大賣/鉅額交易
2023/08/21	56	144.13	130	142.90	144.00	-74	53,448	-0.14%	大賣/
2023/08/18	107	145.50	204	147.30	146.00	-97	52,991	-0.18%	大買/大賣/
2023/08/17	97	147.38	50	148.02	150.00	47	52,290	0.09%
2023/08/16	12.1	142.93	20	145.73	147.00	-7.9	51,639	-0.02%
2023/08/15	227	144.27	59.9	143.73	143.50	167.1	51,032	0.33%	大買/鉅額交易
2023/08/14	37	136.86	3	136.50	136.50	34	50,387	0.07%
2023/08/11	10.2	139.59	2	138.25	137.00	8.2	50,063	0.02%
2023/08/10	225.1	137.24	1,189	132.85	139.00	-963.9	49,689	-1.94%	大買/大賣/鉅額交易
2023/08/09	85	140.73	87.2	139.93	141.00	-2.2	48,829	0.00%
2023/08/08	1,218	144.54	234	141.71	143.00	984	48,117	2.05%	大買/大賣/鉅額交易
2023/08/07	306.2	147.54	343	146.17	148.00	-36.9	46,702	-0.08%	大買/大賣/
2023/08/04	152.2	141.20	2,313.2	140.70	140.00	-2,161	44,740	-4.83%	大買/大賣/鉅額交易
2023/08/02	547.2	141.75	487	142.18	139.00	60.1	43,029	0.14%	大買/大賣/
2023/08/01	807	150.05	120	149.58	154.00	687	41,371	1.66%	大買/大賣/鉅額交易
2023/07/31	3,199.2	155.42	430	164.29	150.50	2,769.2	39,612	6.99%	大買/大賣/鉅額交易
2023/07/28	355.2	153.63	787.6	150.98	159.50	-432.4	36,026	-1.20%	大買/大賣/鉅額交易
2023/07/27	208.7	146.54	588	146.38	145.00	-379.3	34,268	-1.11%	大買/大賣/鉅額交易
2023/07/26	172.8	147.06	106.1	143.49	146.50	66.8	33,322	0.20%	大買/大賣/
2023/07/25	909	145.00	705	147.35	142.00	204	32,102	0.64%	大買/大賣/鉅額交易
2023/07/24	2,822	147.19	249.2	146.18	149.00	2,572.8	30,314	8.49%	大買/大賣/鉅額交易
2023/07/21	396	144.34	185.4	143.74	146.00	210.6	28,767	0.73%	大買/大賣/鉅額交易
2023/07/20	538	138.85	113	138.81	139.00	425	27,572	1.54%	大買/大賣/鉅額交易
2023/07/19	721	139.72	126	138.28	136.50	595	27,010	2.20%	大買/大賣/鉅額交易
2023/07/18	594	140.44	2,008.1	140.51	139.50	-1,414	26,162	-5.40%	大買/大賣/鉅額交易
2023/07/17	406	148.28	367.1	149.95	145.50	38.9	24,515	0.16%	大買/大賣/
2023/07/14	495	141.03	427.6	137.22	144.00	67.4	23,051	0.29%	大買/大賣/
2023/07/13	736.5	135.19	543	131.22	134.00	193.5	21,163	0.91%	大買/大賣/鉅額交易
2023/07/12	455	125.62	181.1	125.65	126.50	273.9	19,458	1.41%	大買/大賣/鉅額交易
2023/07/11	86	120.77	501.1	118.67	120.00	-415.1	18,087	-2.29%	大賣/鉅額交易
2023/07/10	93	113.55	54	113.22	112.00	39	17,143	0.23%
2023/07/07	225.1	111.21	279	111.50	111.00	-53.9	16,763	-0.32%	大買/大賣/
2023/07/06	331	114.76	189	116.46	114.50	142	16,320	0.87%	大買/大賣/鉅額交易
2023/07/05	1,129	115.36	6.1	114.51	115.00	1,123	15,799	7.11%	大買/鉅額交易
2023/07/04	669	118.33	178.1	116.90	119.00	490.9	15,353	3.20%	大買/大賣/鉅額交易
2023/07/03	2,060.3	112.61	64	111.12	113.50	1,996.3	14,419	13.84%	大買/鉅額交易
2023/06/30	416	102.10	27	102.02	103.50	389	13,706	2.84%	大買/鉅額交易
2023/06/29	14	101.57	14	101.93	102.00	0	13,486	0.00%
2023/06/28	45.1	100.36	398	100.46	100.00	-353	13,410	-2.63%	大賣/鉅額交易
2023/06/27	179	99.45	1,172	99.77	99.30	-993	13,300	-7.47%	大買/大賣/鉅額交易
2023/06/26	58	100.57	2,053	100.67	101.00	-1,995	13,128	-15.20%	大賣/鉅額交易
2023/06/21	145	105.76	230	104.45	105.00	-85	12,831	-0.66%	大買/大賣/
2023/06/20	331	105.38	132	105.61	105.00	199	12,492	1.59%	大買/大賣/鉅額交易
2023/06/19	509	107.54	35.4	108.08	107.00	473.6	12,045	3.93%	大買/鉅額交易
2023/06/16	768	108.96	95	108.75	105.00	673	11,437	5.88%	大買/鉅額交易
2023/06/15	655	110.82	28.2	107.63	111.00	626.8	10,309	6.08%	大買/鉅額交易
2023/06/14	96	101.21	108	101.53	101.00	-12	9,973	-0.12%	大賣/
2023/06/13	79	102.77	91	102.60	103.00	-12	9,704	-0.12%
2023/06/12	21.3	106.86	58	104.06	103.00	-36.7	9,570	-0.38%
2023/06/09	27	97.79	29.7	94.62	97.60	-2.7	9,348	-0.03%
2023/06/08	19	93.74	822	94.08	93.80	-803	9,261	-8.67%	大賣/鉅額交易
2023/06/07	52	96.37	47	95.49	96.20	5	9,169	0.05%
2023/06/06	16	93.84	16	92.78	93.90	0	9,024	0.00%
2023/06/05	33	94.94	434	92.66	96.00	-401	9,084	-4.41%	大賣/鉅額交易
2023/06/02	476	89.92	35.1	87.42	89.80	440.9	8,835	4.99%	大買/鉅額交易
2023/06/01	67	86.41	65	87.27	86.20	2	8,725	0.02%
2023/05/31	0	0.00	1	88.00	89.00	-1	8,669	-0.01%
2023/05/30	46	86.92	46	85.81	86.70	0	8,213	0.00%
2023/05/29	51	86.54	29	86.13	86.40	22	8,084	0.27%
2023/05/26	12	83.80	42	83.35	83.30	-30	8,025	-0.37%
2023/05/25	28	80.44	28	79.49	80.70	0	7,915	0.00%
2023/05/24	22	79.69	22	79.49	79.80	0	7,900	0.00%
2023/05/23	130	80.10	40	79.67	80.20	90	7,825	1.15%	大買/
2023/05/22	752	81.28	8	81.10	81.40	744	7,742	9.61%	大買/鉅額交易
2023/05/19	109	81.67	15	81.23	81.90	94	7,666	1.23%	大買/
2023/05/18	169	82.00	5	82.08	82.00	164	7,660	2.14%	大買/鉅額交易
2023/05/17	148	80.29	45	80.59	80.50	103	7,578	1.36%	大買/鉅額交易
2023/05/16	31	78.49	32.3	76.85	78.60	-1.3	7,471	-0.02%
2023/05/15	4	76.08	5	75.90	76.40	-1	7,364	-0.01%
2023/05/12	333	76.91	8	76.85	76.10	325	7,394	4.40%	大買/鉅額交易
2023/05/11	333	76.91	8	76.85	77.20	325	7,436	4.37%	大買/鉅額交易
2023/05/10	50	76.05	12	75.30	76.60	38	7,440	0.51%
2023/05/09	6	76.78	6	75.90	76.60	0	7,431	0.00%
2023/05/08	4	76.80	5	76.52	76.90	-1	7,460	-0.01%
2023/05/05	7	76.23	7	75.90	76.20	0	7,460	0.00%
2023/05/04	1,034	75.90	6	75.53	76.00	1,028	7,468	13.76%	大買/鉅額交易
2023/05/03	585	75.38	23	74.78	75.40	562	7,453	7.54%	大買/鉅額交易
2023/05/02	113	75.58	20	74.50	75.90	93	7,500	1.24%	大買/
2023/04/28	31	72.90	0	0.00	73.50	31	7,575	0.41%
2023/04/27	0	0.00	439	72.58	73.30	-439	7,550	-5.81%	大賣/鉅額交易
2023/04/25	17	71.78	266	71.83	71.80	-249	7,355	-3.39%	大賣/鉅額交易
2023/04/24	18	72.11	18	71.83	72.00	0	7,261	0.00%
2023/04/21	0	0.00	250	72.94	73.20	-250	7,214	-3.47%	大賣/鉅額交易
2023/04/20	13	73.12	3	73.00	72.90	10	7,163	0.14%
2023/04/19	40	73.20	40	73.16	73.20	0	7,236	0.00%
2023/04/18	44	73.58	62	73.45	73.60	-18	7,170	-0.25%
2023/04/17	28	75.30	28	75.15	75.30	0	7,081	0.00%
2023/04/14	20	76.80	1.1	76.41	76.30	18.9	6,973	0.27%
2023/04/13	2	74.90	302	74.86	74.40	-300	6,880	-4.36%	大賣/鉅額交易
2023/04/12	0	0.00	50	74.30	74.60	-50	6,844	-0.73%
2023/04/11	250	73.77	0	0.00	73.80	250	6,840	3.65%	大買/鉅額交易
2023/04/10	3	73.40	3	73.47	73.40	0	6,786	0.00%
2023/04/07	5	73.20	5.1	73.43	73.20	-0.1	6,755	0.00%
2023/04/06	50	73.66	0	0.00	74.40	50	6,730	0.74%
2023/03/31	2	73.55	2	73.60	73.30	0	6,693	0.00%
2023/03/30	0	0.00	100	72.85	73.50	-100	7,041	-1.42%
2023/03/29	34	73.00	34	72.49	73.00	0	7,440	0.00%
2023/03/28	8	72.70	8	73.09	72.70	0	7,766	0.00%
2023/03/22	1	69.80	0	0.00	71.00	1	8,505	0.01%
2023/03/21	2	69.60	3	69.53	69.60	-1	8,539	-0.01%
2023/03/20	100	70.06	1	70.00	69.80	99	8,571	1.16%
2023/03/17	0	0.00	2,361	70.04	70.50	-2,361	8,630	-27.36%	大賣/鉅額交易
2023/03/16	1	70.50	0	0.00	70.00	1	8,528	0.01%
2023/03/15	1,000	74.52	0	0.00	74.10	1,000	8,658	11.55%	大買/鉅額交易
2023/03/14	20	74.40	0	0.00	74.20	20	8,568	0.23%
2023/03/13	1,021	74.35	5	74.40	74.40	1,016	8,455	12.02%	大買/鉅額交易
2023/03/10	19.5	73.10	18	72.63	73.10	1.5	8,371	0.02%
2023/03/09	481	74.54	78	74.88	73.60	403	8,368	4.82%	大買/鉅額交易
2023/03/08	26	75.01	26	74.85	75.00	0	8,389	0.00%
2023/03/07	0	0.00	16	75.26	75.30	-16	8,261	-0.19%
2023/03/06	62	74.18	48	73.98	74.30	14	8,212	0.17%
2023/03/03	162	72.49	51	72.70	72.70	111	8,155	1.36%	大買/鉅額交易
2023/03/02	439	71.51	6	70.63	71.80	433	8,112	5.34%	大買/鉅額交易
2023/03/01	27	69.23	27	69.33	69.20	0	8,104	0.00%
2023/02/24	11	69.58	11	69.52	69.50	0	8,146	0.00%
2023/02/23	23	69.54	373	69.63	69.50	-350	8,075	-4.33%	大賣/鉅額交易
2023/02/22	16	69.41	147	69.84	69.40	-131	8,029	-1.63%	大賣/鉅額交易
2023/02/21	74	69.89	431	69.91	69.80	-357	7,989	-4.47%	大賣/鉅額交易
2023/02/20	0	0.00	50	70.13	70.40	-50	8,046	-0.62%
2023/02/17	3	70.07	53	70.03	70.10	-50	8,135	-0.61%
2023/02/16	9	70.04	9	69.90	70.00	0	8,186	0.00%
2023/02/15	7	69.10	7	69.19	69.10	0	8,175	0.00%
2023/02/14	9	69.60	9	69.56	69.60	0	8,206	0.00%
2023/02/13	3	69.77	29	69.87	69.60	-26	8,223	-0.32%
2023/02/10	28	69.50	28	69.68	69.50	0	8,255	0.00%
2023/02/09	3	70.43	61	70.39	70.30	-58	8,232	-0.70%
2023/02/08	7	69.54	9	69.40	69.40	-2	8,188	-0.02%
2023/02/07	162	68.35	12	68.45	68.70	150	8,171	1.84%	大買/鉅額交易
2023/02/06	5	68.44	36	68.65	68.30	-31	8,198	-0.38%
2023/02/03	16	68.13	18	68.08	68.20	-2	8,259	-0.02%
2023/02/02	3	66.97	3	66.93	67.00	0	8,238	0.00%
2023/02/01	10	66.50	10	66.56	66.40	0	8,198	0.00%
2023/01/31	16	66.63	16	66.73	66.40	0	8,226	0.00%
2023/01/30	0	0.00	1	67.00	67.50	-1	8,190	-0.01%
2023/01/17	0	0.00	69	65.59	65.70	-69	8,155	-0.85%
2023/01/16	3	65.00	3	65.20	65.00	0	8,154	0.00%
2023/01/13	3	65.10	3	64.93	65.10	0	8,288	0.00%
2023/01/12	2	65.00	2	64.95	65.00	0	8,474	0.00%
2023/01/11	7	65.10	417	65.59	65.10	-410	8,611	-4.76%	大賣/鉅額交易
2023/01/10	14	65.83	16	66.07	66.10	-2	8,725	-0.02%
2023/01/09	0	0.00	1	65.50	65.00	-1	8,773	-0.01%
2023/01/03	0	0.00	0.7	64.20	64.20	-0.7	8,986	-0.01%
2022/12/29	38	62.97	1	62.81	63.50	37	9,021	0.41%
2022/12/28	40	63.47	0	0.00	63.60	40	9,113	0.44%
2022/12/23	7	63.70	7	64.00	64.00	0	9,324	0.00%
2022/12/22	8	64.04	8	64.30	64.30	0	9,384	0.00%
2022/12/21	140	63.19	90	63.18	63.30	50	9,078	0.55%	大買/
2022/12/20	84	63.20	84	63.35	63.20	0	8,711	0.00%
2022/12/19	117	64.20	117	64.04	64.20	0	8,371	0.00%	大買/大賣/
2022/12/16	17	65.20	17	64.45	65.20	0	8,006	0.00%
2022/12/15	8	65.13	8	64.89	65.10	0	7,710	0.00%
2022/12/14	10	64.88	115	64.67	65.10	-105	7,781	-1.35%	大賣/鉅額交易
2022/12/13	6	63.40	6	63.45	63.40	0	7,832	0.00%
2022/12/12	6	63.73	6	63.83	64.00	0	7,871	0.00%
2022/12/09	6	63.70	6	63.67	63.70	0	8,007	0.00%
2022/12/08	116	62.99	67	62.95	63.10	49	8,051	0.61%	大買/
2022/12/07	25	62.69	22	64.18	62.60	3	7,992	0.04%
2022/12/06	16	65.83	18	65.76	65.80	-2	7,778	-0.03%
2022/12/05	134	64.93	16	64.91	65.30	118	7,748	1.52%	大買/鉅額交易
2022/12/02	29	65.10	29	65.23	65.10	0	7,717	0.00%
2022/12/01	55	65.78	113	65.45	65.80	-58	7,677	-0.76%	大賣/
2022/11/30	23	65.60	23	65.00	65.60	0	7,673	0.00%
2022/11/29	131	65.18	15	65.21	65.60	116	7,635	1.52%	大買/鉅額交易
2022/11/28	15	65.50	15	64.55	65.50	0	7,591	0.00%
2022/11/25	26	64.52	25	64.81	64.50	1	7,561	0.01%
2022/11/24	15	66.10	15	64.15	66.10	0	7,516	0.00%
2022/11/23	12	64.17	12	63.43	64.10	0	7,472	0.00%
2022/11/22	151	63.98	29	64.65	64.10	122	7,402	1.65%	大買/鉅額交易
2022/11/21	17	65.73	36	65.98	65.70	-19	7,329	-0.26%
2022/11/18	3	67.40	3	67.03	67.40	0	7,258	0.00%
2022/11/17	18	67.41	17	66.76	67.50	1	7,263	0.01%
2022/11/16	6	67.97	8	67.71	67.60	-2	7,251	-0.03%
2022/11/15	17	66.62	16	65.66	66.70	1	7,233	0.01%
2022/11/14	3	67.10	3	66.83	67.10	0	7,167	0.00%
2022/11/10	6	65.60	6	65.47	65.60	0	7,171	0.00%
2022/11/09	58	66.51	8	66.64	66.60	50	7,205	0.69%
2022/11/08	2	66.80	210.3	66.72	67.00	-208.3	7,280	-2.86%	大賣/鉅額交易
2022/11/07	2	66.95	2	66.70	67.00	0	7,317	0.00%
2022/11/04	7	66.30	6	65.93	66.40	1	7,366	0.01%
2022/11/03	1	66.40	1	65.70	66.40	0	7,421	0.00%
2022/11/02	3	66.17	3	66.13	66.40	0	7,492	0.00%
2022/11/01	0	0.00	111	66.29	66.70	-111	7,468	-1.49%	大賣/鉅額交易
2022/10/31	1	64.00	1	64.10	64.00	0	7,416	0.00%
2022/10/28	3	64.47	3	64.47	64.20	0	7,449	0.00%
2022/10/27	59	64.75	9	64.83	64.50	50	7,463	0.67%
2022/10/26	8	64.98	12	65.23	65.40	-4	7,481	-0.05%
2022/10/25	6	64.63	7	64.19	64.70	-1	7,462	-0.01%
2022/10/24	165	65.06	13	65.05	64.50	152	7,415	2.05%	大買/鉅額交易
2022/10/21	66	65.35	68	65.59	65.50	-2	7,407	-0.03%
2022/10/20	44	63.70	45	63.76	63.70	-1	7,305	-0.01%
2022/10/19	16	65.60	21	64.60	65.00	-5	7,186	-0.07%
2022/10/18	31	62.72	30	62.53	62.70	1	7,006	0.01%
2022/10/17	20	63.50	20	63.42	63.50	0	6,877	0.00%
2022/10/14	72	63.54	532	63.76	63.40	-460	7,016	-6.56%	大賣/鉅額交易
2022/10/13	8	63.85	8	63.58	63.80	0	7,296	0.00%
2022/10/12	3	64.83	4	64.60	64.50	-1	7,247	-0.01%
2022/10/11	20	63.81	18	64.11	63.80	2	7,174	0.03%
2022/10/07	3	65.63	2	65.75	65.50	1	7,077	0.01%
2022/10/06	16	66.40	4	66.90	66.40	12	7,112	0.17%
2022/10/05	23	67.13	26	66.44	66.70	-3	7,107	-0.04%
2022/10/04	3	65.53	3	65.47	65.40	0	6,991	0.00%
2022/10/03	3	63.43	2	63.40	63.20	1	6,896	0.01%
2022/09/30	31	63.72	27	63.60	63.80	4	6,883	0.06%
2022/09/29	4	64.75	3	64.50	64.70	1	6,822	0.01%
2022/09/28	14	64.21	17	64.71	64.10	-3	6,765	-0.04%
2022/09/27	127	65.62	6	65.52	65.50	121	6,707	1.80%	大買/鉅額交易
2022/09/26	8	65.24	15	65.37	65.40	-7	6,756	-0.10%
2022/09/23	9	66.30	15	66.33	66.30	-6	6,738	-0.09%
2022/09/22	31	66.37	25	65.86	66.50	6	6,801	0.09%
2022/09/21	35	67.61	33	67.35	67.60	2	6,678	0.03%
2022/09/20	22	68.53	9	67.99	68.20	13	6,583	0.20%
2022/09/19	32	68.47	29	68.09	68.60	3	6,527	0.05%
2022/09/16	16	68.33	16	67.86	68.10	0	6,495	0.00%
2022/09/15	14	69.01	17	67.60	69.00	-3	6,432	-0.05%
2022/09/14	12	67.00	12	67.35	67.00	0	6,424	0.00%
2022/09/13	5	69.02	85	68.83	69.20	-80	6,481	-1.23%
2022/09/12	8	68.30	9	68.57	68.30	-1	6,523	-0.02%
2022/09/08	6	68.53	7.6	68.16	68.70	-1.6	6,634	-0.02%
2022/09/07	9	67.27	9	67.08	67.20	0	6,599	0.00%
2022/09/06	20	67.80	20	67.51	67.80	0	6,568	0.00%
2022/09/05	4	67.75	7	67.41	67.50	-3	6,497	-0.05%
2022/09/01	10	64.90	10	65.51	65.20	0	6,423	0.00%
2022/08/31	0	0.00	0.3	65.60	65.80	-0.3	6,411	0.00%
2022/08/29	57	64.50	10	64.50	64.50	47	6,374	0.74%
2022/08/23	1	65.00	0	0.00	64.60	1	6,856	0.01%
2022/08/17	0	0.00	0.3	67.40	67.70	-0.3	6,860	0.00%
2022/08/12	0	0.00	1	69.00	69.20	-1	6,699	-0.01%
2022/08/11	0	0.00	2	68.05	67.90	-2	6,647	-0.03%
2022/08/10	0	0.00	10	68.00	67.60	-10	6,613	-0.15%
2022/08/09	1	67.30	1	67.90	68.10	0	6,571	0.00%
2022/08/05	0	0.00	1	66.90	66.50	-1	6,597	-0.02%
2022/08/04	0	0.00	1	66.00	65.80	-1	6,601	-0.02%
2022/07/29	1	64.30	0	0.00	65.30	1	6,534	0.02%
2022/07/27	0	0.00	1	63.30	64.00	-1	6,445	-0.02%
2022/07/26	3	62.30	5	63.24	63.50	-2	6,409	-0.03%
2022/07/21	6	63.28	0	0.00	62.20	6	6,405	0.09%
2022/07/20	0	0.00	3	64.13	64.60	-3	6,237	-0.05%
2022/07/12	24	56.82	24	57.12	56.80	0	6,418	0.00%
2022/07/05	40	57.04	0	0.00	56.60	40	6,361	0.63%
2022/06/17	11	58.80	11	58.94	59.10	0	5,627	0.00%
2022/06/13	20	60.64	21	61.17	61.00	-1	6,012	-0.02%
2022/06/01	0	0.00	1	63.90	63.50	-1	6,240	-0.02%
2022/05/26	1	61.00	0	0.00	60.90	1	5,739	0.02%
2022/05/17	3.1	62.90	3	62.70	62.60	0.1	6,160	0.00%
2022/05/16	0	0.00	0	62.74	63.10	0	6,237	0.00%
2022/05/13	17	62.40	0	0.00	62.40	17	6,275	0.27%
2022/05/12	9	62.80	9	62.87	62.60	0	6,301	0.00%
2022/04/27	0	0.00	1	66.00	65.60	-1	6,836	-0.01%
2022/04/26	1	67.50	1	67.20	67.20	0	6,816	0.00%
2022/04/21	0	0.00	0	66.50	66.80	0	6,513	0.00%
2022/04/20	2	64.95	2	65.10	65.70	0	6,431	0.00%
2022/04/19	1	68.20	5	68.60	68.20	-4	6,134	-0.07%
2022/04/18	104	67.94	2	68.20	68.50	102	6,087	1.68%	大買/鉅額交易
2022/04/08	1	66.90	0	0.00	67.60	1	6,211	0.02%
2022/04/07	0	0.00	1	67.00	66.40	-1	6,206	-0.02%
2022/03/31	0	0.00	825	68.55	68.10	-825	6,192	-13.32%	大賣/鉅額交易
2022/03/30	1	68.00	0	0.00	68.20	1	6,145	0.02%
2022/03/28	0	0.00	3	67.67	68.30	-3	6,198	-0.05%
2022/03/25	50	67.55	0	0.00	67.80	50	6,192	0.81%
2022/03/24	90	67.49	1	67.60	67.50	89	6,264	1.42%
2022/03/22	100	67.12	0	0.00	67.50	100	6,296	1.59%
2022/03/21	0	0.00	7	66.46	66.60	-7	6,302	-0.11%
2022/03/18	7	65.97	0	0.00	65.50	7	6,251	0.11%
2022/03/17	1	71.00	1	71.10	71.00	0	5,935	0.00%
2022/03/15	0	69.60	1	69.30	69.50	-1	5,775	-0.02%
2022/03/11	1	70.90	0	0.00	70.60	1	5,733	0.02%
2022/03/10	0	0.00	2	70.35	70.60	-2	5,763	-0.03%
2022/03/08	1	68.20	1	68.90	68.20	0	5,736	0.00%
2022/03/04	1	69.80	0	0.00	69.60	1	5,678	0.02%
2022/03/03	0	0.00	226	69.49	69.80	-226	5,652	-4.00%	大賣/鉅額交易
2022/03/01	1	68.50	1	69.40	68.60	0	5,603	0.00%
2022/02/24	520	67.40	0	0.00	67.60	520	5,346	9.73%	大買/鉅額交易
2022/02/21	1	68.60	0	0.00	68.20	1	5,164	0.02%
2022/02/18	0	0.00	2	68.50	68.20	-2	5,150	-0.04%
2022/02/14	2	66.10	0	0.00	66.70	2	4,808	0.04%
2022/02/10	0	0.00	3	68.53	68.60	-3	4,680	-0.06%
2022/02/09	0	0.00	65.8	68.41	69.10	-65.8	4,603	-1.43%
2022/02/08	0	0.00	22	66.95	68.80	-22	4,421	-0.50%
2022/02/07	0	0.00	60	64.60	64.60	-60	4,184	-1.43%
2022/01/25	10	63.00	0	0.00	63.80	10	4,165	0.24%
2022/01/21	3	63.13	0	0.00	63.70	3	4,096	0.07%
2022/01/14	0	0.00	1	64.10	63.80	-1	4,117	-0.02%
2022/01/11	1	62.90	0	0.00	63.50	1	4,622	0.02%
2022/01/10	1	62.90	0	63.40	63.50	1	4,657	0.02%
2022/01/05	0	0.00	2	64.55	64.40	-2	4,721	-0.04%
2022/01/04	0	0.00	3	64.53	64.40	-3	4,711	-0.06%
2021/12/29	0	0.00	10	63.90	64.10	-10	4,817	-0.21%
2021/12/28	0	0.00	1	63.40	63.80	-1	4,865	-0.02%
2021/12/27	2	62.80	2	63.50	63.60	0	4,892	0.00%
2021/12/24	0	0.00	1.1	62.98	62.70	-1.1	4,919	-0.02%
2021/12/22	0	0.00	1	62.50	61.50	-1	5,056	-0.02%
2021/12/21	2	61.70	0	0.00	61.70	2	5,079	0.04%
2021/12/20	1	60.90	0	0.00	61.00	1	5,132	0.02%
2021/12/17	0	0.00	30	61.87	61.90	-30	5,123	-0.59%
2021/12/16	30	61.60	0	0.00	61.70	30	5,207	0.58%
2021/12/14	0	0.00	33.2	62.00	61.80	-33.2	5,392	-0.62%
2021/12/10	1	62.70	1	62.70	62.70	0	5,531	0.00%
2021/12/09	0	0.00	1	62.50	62.60	-1	5,564	-0.02%
2021/12/08	0	0.00	2	62.25	62.30	-2	5,538	-0.04%
2021/12/07	2	61.25	0	0.00	61.40	2	5,523	0.04%
2021/12/06	0	0.00	1.1	61.42	62.10	-1.1	5,513	-0.02%
2021/12/03	1	60.70	0	0.00	60.60	1	5,521	0.02%
2021/11/25	0	0.00	1	60.50	60.90	-1	5,480	-0.02%
2021/11/23	3	60.50	0	0.00	60.40	3	5,560	0.05%
2021/11/22	1	61.20	0	0.00	61.30	1	5,603	0.02%
2021/11/18	1	61.40	0	0.00	61.70	1	5,651	0.02%
2021/11/16	0	0.00	3	62.30	62.60	-3	5,661	-0.05%
2021/11/15	0	0.00	3	61.90	61.80	-3	5,740	-0.05%
2021/11/12	60	61.10	0	0.00	61.50	60	5,769	1.04%
2021/11/11	0	0.00	2	61.20	61.30	-2	5,832	-0.03%
2021/11/10	103	61.20	2	61.90	61.20	101	5,871	1.72%	大買/鉅額交易
2021/11/09	3	61.10	0	0.00	61.60	3	5,932	0.05%
2021/11/05	2	60.50	6	61.40	61.50	-4	5,988	-0.07%
2021/11/04	4	61.20	0	0.00	61.00	4	5,994	0.07%
2021/11/03	0	0.00	0	61.80	61.80	0	6,007	0.00%
2021/11/02	1	60.60	0	0.00	61.00	1	6,042	0.02%
2021/11/01	1	61.40	0	0.00	61.50	1	6,031	0.02%
2021/10/27	2	60.60	2	61.50	62.00	0	6,233	0.00%
2021/10/26	1	61.20	6	61.30	60.80	-5	6,606	-0.08%
2021/10/25	1	60.70	0	0.00	60.50	1	6,647	0.02%
2021/10/22	0	0.00	2	61.30	61.10	-2	6,690	-0.03%
2021/10/21	1	60.70	38	60.53	60.40	-37	6,652	-0.56%
2021/10/20	33	61.46	5.1	60.95	60.40	27.9	6,581	0.42%
2021/10/19	20	62.14	198	62.08	62.10	-178	6,426	-2.77%	大賣/鉅額交易
2021/10/15	0	0.00	1	64.70	64.90	-1	6,402	-0.02%
2021/10/13	0	0.00	4	64.38	64.20	-4	6,414	-0.06%
2021/10/12	1	62.50	0	0.00	63.20	1	6,344	0.02%
2021/10/08	0	0.00	1	64.00	64.00	-1	6,381	-0.02%
2021/10/07	0	0.00	0.1	63.40	63.10	-0.1	6,454	0.00%
2021/10/06	0	0.00	1	63.00	63.00	-1	6,490	-0.02%
2021/10/05	1	61.20	2	62.65	62.30	-1	6,472	-0.02%
2021/10/04	0	0.00	21	62.40	62.20	-21	6,476	-0.32%
2021/10/01	1	61.10	15	61.70	62.20	-14	6,517	-0.21%
2021/09/30	28	62.23	0	0.00	62.50	28	6,488	0.43%
2021/09/29	0	0.00	207	63.76	64.40	-207	6,473	-3.20%	大賣/鉅額交易
2021/09/28	0	0.00	1	64.90	64.50	-1	6,552	-0.02%
2021/09/27	3	64.00	0	0.00	64.10	3	6,628	0.05%
2021/09/24	12	64.16	0	0.00	64.00	12	6,687	0.18%
2021/09/23	0	0.00	21.1	63.85	63.80	-21.1	6,730	-0.31%
2021/09/22	0	0.00	0	61.50	61.80	0	7,012	0.00%
2021/09/15	0	0.00	3	61.53	61.50	-3	7,126	-0.04%
2021/09/13	0	0.00	210	60.40	60.60	-210	7,262	-2.89%	大賣/鉅額交易
2021/09/08	1	59.50	0	0.00	59.60	1	7,532	0.01%
2021/09/07	1	60.20	0	0.00	60.60	1	7,486	0.01%
2021/09/06	0	0.00	1	61.20	60.90	-1	7,441	-0.01%
2021/08/24	0	0.00	500	58.65	58.40	-500	7,142	-7.00%	大賣/鉅額交易
2021/08/20	12	57.50	1	57.70	57.50	11	7,207	0.15%
2021/08/19	1	57.30	0	0.00	56.90	1	7,265	0.01%
2021/08/16	2	59.00	0	0.00	58.60	2	7,082	0.03%
2021/08/13	0.1	61.40	8.5	61.02	61.30	-8.4	7,037	-0.12%
2021/08/12	1	61.60	9	62.10	61.20	-8	7,000	-0.11%
2021/08/11	0.1	62.00	0	0.00	62.60	0.1	6,972	0.00%
2021/08/05	1	62.80	0	0.00	62.90	1	7,051	0.01%
2021/08/04	0	0.00	1	63.20	63.20	-1	7,168	-0.01%
2021/08/02	1	63.90	0	0.00	63.90	1	7,178	0.01%
2021/07/30	0	0.00	58.2	64.59	64.10	-58.2	7,141	-0.81%
2021/07/29	8	59.90	24	59.68	59.80	-16	6,841	-0.23%
2021/07/27	9	58.90	2	58.80	58.70	7	6,896	0.10%
2021/07/26	0	0.00	3	58.87	58.70	-3	7,109	-0.04%
2021/07/23	2	58.05	1	58.30	57.90	1	7,161	0.01%
2021/07/22	579	58.88	0	0.00	58.70	579	7,133	8.12%	大買/鉅額交易
2021/07/19	0	0.00	1.1	57.83	58.30	-1.1	6,988	-0.02%
2021/07/16	0	0.00	1	58.20	58.10	-1	7,027	-0.01%
2021/07/15	0	0.00	15	58.39	58.40	-15	7,052	-0.21%
2021/07/13	0	0.00	7.1	57.33	57.90	-7.1	6,963	-0.10%
2021/07/12	1	56.90	3	57.67	57.00	-2	6,911	-0.03%
2021/07/09	5	56.90	0	0.00	57.50	5	6,898	0.07%
2021/07/08	3	57.43	0	0.00	57.80	3	6,935	0.04%
2021/07/07	2	57.60	0	0.00	58.00	2	6,908	0.03%
2021/07/06	501	58.06	0	0.00	58.20	501	6,893	7.27%	大買/鉅額交易
2021/07/05	21	57.79	24	57.73	57.90	-3	6,857	-0.04%
2021/07/02	14	56.31	3	56.87	56.90	11	6,726	0.16%
2021/07/01	7	56.83	0	0.00	56.60	7	6,649	0.11%
2021/06/30	1	57.50	0	0.00	57.60	1	6,553	0.02%
2021/06/29	24	57.86	0	0.00	57.40	24	6,509	0.37%
2021/06/28	54	63.81	2.7	64.20	63.70	51.3	6,222	0.82%
2021/06/23	6	63.10	762	63.61	64.10	-756	5,975	-12.65%	大賣/鉅額交易
2021/06/22	6.1	63.94	199	64.32	63.60	-192.9	5,838	-3.30%	大賣/鉅額交易
2021/06/21	1	64.80	0	0.00	64.50	1	5,742	0.02%
2021/06/18	1	66.40	1	66.50	64.90	0	5,662	0.00%
2021/06/17	0	0.00	1	66.40	66.30	-1	5,523	-0.02%
2021/06/16	0	0.00	1	66.10	66.20	-1	5,637	-0.02%
2021/06/15	0	0.00	1.5	65.51	65.60	-1.5	5,688	-0.03%
2021/06/11	0	0.00	7	66.00	65.50	-7	5,744	-0.12%
2021/06/08	0	0.00	2	65.50	65.60	-2	6,241	-0.03%
2021/06/07	0	0.00	3	65.30	65.30	-3	6,306	-0.05%
2021/06/04	0	0.00	0.1	65.30	65.40	-0.1	6,356	0.00%
2021/06/02	0	0.00	2	66.35	66.20	-2	6,715	-0.03%
2021/06/01	0	0.00	1	66.40	66.40	-1	6,879	-0.01%
2021/05/31	0	0.00	208	66.04	66.20	-208	7,003	-2.97%	大賣/鉅額交易
2021/05/28	10	65.40	27	65.48	65.70	-17	7,047	-0.24%
2021/05/27	0	0.00	3	63.63	63.50	-3	7,125	-0.04%
2021/05/26	0	0.00	1	63.30	63.20	-1	7,288	-0.01%
2021/05/25	2	63.00	3	63.20	63.00	-1	7,395	-0.01%
2021/05/24	3	62.70	0	0.00	63.20	3	7,499	0.04%
2021/05/21	1	62.80	0	0.00	63.10	1	7,600	0.01%
2021/05/19	0	0.00	2	62.50	62.00	-2	7,840	-0.03%
2021/05/18	1	62.50	200	62.00	62.00	-199	7,955	-2.50%	大賣/鉅額交易
2021/05/17	0	0.00	2.5	60.82	61.10	-2.5	8,033	-0.03%
2021/05/13	302.1	61.69	0	0.00	60.90	302.1	8,049	3.75%	大買/鉅額交易
2021/05/12	2	62.30	6	61.13	61.20	-4	8,044	-0.05%
2021/05/11	1	63.00	0	0.00	63.00	1	8,078	0.01%
2021/05/10	2	66.10	4	67.40	66.00	-2	8,070	-0.02%
2021/05/07	453	66.93	12.6	67.01	67.40	440.4	8,241	5.34%	大買/鉅額交易
2021/05/06	201	64.71	5	64.60	64.00	196	8,286	2.37%	大買/鉅額交易
2021/05/05	1	66.00	1	66.30	65.80	0	8,361	0.00%
2021/05/04	0	0.00	17	66.56	66.30	-17	8,559	-0.20%
2021/05/03	6	66.03	20.6	66.55	67.10	-14.6	8,517	-0.17%
2021/04/29	10	64.10	2	64.90	63.90	8	8,343	0.10%
2021/04/28	2	64.60	0	0.00	64.50	2	8,294	0.02%
2021/04/27	10	64.50	3	64.40	64.40	7	8,368	0.08%
2021/04/26	0	0.00	321	64.62	64.90	-321	8,364	-3.84%	大賣/鉅額交易
2021/04/23	0	0.00	4	64.05	64.10	-4	8,391	-0.05%
2021/04/22	1	63.60	1	64.10	63.50	0	8,463	0.00%
2021/04/21	0	0.00	3	63.80	63.70	-3	8,452	-0.04%
2021/04/20	0	0.00	223	64.27	64.20	-223	8,499	-2.62%	大賣/鉅額交易
2021/04/14	16	62.01	0	0.00	62.30	16	8,731	0.18%
2021/04/13	21.5	63.20	5	63.20	63.00	16.5	8,837	0.19%
2021/04/12	1.5	64.03	5	64.00	64.00	-3.5	8,901	-0.04%
2021/04/09	1	65.00	0	0.00	64.80	1	9,032	0.01%
2021/04/08	0	0.00	3.2	65.05	65.20	-3.2	9,032	-0.04%
2021/04/07	100	63.99	13	64.32	64.50	87	8,998	0.97%
2021/04/06	0	0.00	8	63.40	63.00	-8	8,948	-0.09%
2021/04/01	11	63.42	0	0.00	63.20	11	8,959	0.12%
2021/03/31	11	63.41	2	63.60	62.80	9	8,883	0.10%
2021/03/30	1	63.90	6	63.63	64.00	-5	8,781	-0.06%
2021/03/29	0	0.00	1,518.1	62.53	62.70	-1,518.1	8,740	-17.37%	大賣/鉅額交易
2021/03/26	1	61.60	1	61.80	61.90	0	8,735	0.00%
2021/03/25	0	0.00	2	61.90	61.90	-2	8,762	-0.02%
2021/03/23	1	61.20	0	0.00	61.60	1	8,998	0.01%
2021/03/22	1	60.90	0	0.00	61.30	1	8,991	0.01%
2021/03/17	0	0.00	21	60.29	60.50	-21	8,820	-0.24%
2021/03/16	0	0.00	864	60.33	60.30	-864	8,797	-9.82%	大賣/鉅額交易
2021/03/15	1	59.80	0	0.00	59.90	1	8,767	0.01%
2021/03/12	723	60.42	513	60.78	62.10	210	8,654	2.43%	大買/大賣/鉅額交易
2021/03/10	1	57.60	58	57.77	58.00	-57	8,425	-0.68%
2021/03/09	5	56.90	88	56.86	57.20	-83	8,380	-0.99%
2021/03/08	12	58.47	0	0.00	58.50	12	8,115	0.15%
2021/03/05	3	58.07	1	58.20	58.40	2	8,103	0.02%
2021/03/04	0	0.00	800	59.04	58.80	-800	8,104	-9.87%	大賣/鉅額交易
2021/03/03	0	0.00	101	59.20	59.30	-101	8,025	-1.26%	大賣/鉅額交易
2021/03/02	0	0.00	62	59.64	58.80	-62	7,948	-0.78%
2021/02/26	2	59.55	157	59.39	59.40	-155	7,815	-1.98%	大賣/鉅額交易
2021/02/25	20	60.90	0	0.00	60.70	20	7,575	0.26%
2021/02/24	0	0.00	295	60.55	60.00	-295	7,513	-3.93%	大賣/鉅額交易
2021/02/23	7	60.67	2	60.70	60.20	5	7,422	0.07%
2021/02/22	0	0.00	11	60.54	61.20	-11	7,354	-0.15%
2021/02/19	0	0.00	1,405	58.55	58.50	-1,405	7,273	-19.32%	大賣/鉅額交易
2021/02/18	108	58.36	106	57.95	58.40	2	7,244	0.03%	大買/大賣/
2021/02/17	1	56.30	20.1	56.40	56.80	-19.1	7,173	-0.27%
2021/02/05	0	0.00	32.2	56.09	55.90	-32.2	7,068	-0.46%
2021/02/04	0.1	55.60	210	56.50	56.10	-209.9	7,039	-2.98%	大賣/鉅額交易
2021/02/03	1	55.60	30	56.10	56.30	-29	7,007	-0.41%
2021/02/02	1,004	56.33	1,561	56.13	56.10	-557	6,942	-8.02%	大買/大賣/鉅額交易
2021/02/01	407	55.09	0	0.00	55.10	407	6,783	6.00%	大買/鉅額交易
2021/01/29	3	55.70	0	0.00	54.90	3	6,717	0.04%
2021/01/28	2	56.30	189	56.69	57.00	-187	6,543	-2.86%	大賣/鉅額交易
2021/01/27	777	58.08	41	57.44	57.60	736	6,467	11.38%	大買/鉅額交易
2021/01/26	169	56.77	15.1	56.88	56.60	153.9	6,336	2.43%	大買/鉅額交易
2021/01/25	0.1	54.80	5	54.00	54.40	-4.9	6,166	-0.08%
2021/01/22	0	0.00	0	53.20	53.00	0	6,154	0.00%
2021/01/21	0	0.00	2	52.85	52.70	-2	6,133	-0.03%
2021/01/20	759	52.23	0	0.00	51.90	759	6,165	12.31%	大買/鉅額交易
2021/01/19	259	53.29	140	53.50	53.10	119	6,095	1.95%	大買/大賣/鉅額交易
2021/01/18	0	0.00	1	53.30	53.40	-1	6,052	-0.02%
2021/01/15	0	0.00	203.2	53.90	53.80	-203.2	6,012	-3.38%	大賣/鉅額交易
2021/01/14	0	0.00	98	54.00	53.60	-98	5,979	-1.64%
2021/01/13	8	53.78	5	53.60	53.60	3	5,932	0.05%
2021/01/12	476	53.08	175	52.95	52.80	301	5,878	5.12%	大買/大賣/鉅額交易
2021/01/11	9	53.47	65	53.44	53.80	-56	5,800	-0.97%
2021/01/08	0	0.00	55	52.00	52.60	-55	5,738	-0.96%
2021/01/07	1	52.00	65	52.19	52.20	-64	5,643	-1.13%
2021/01/06	10	52.90	202	52.62	51.50	-192	5,581	-3.44%	大賣/鉅額交易
2021/01/05	5	51.34	1	51.60	51.60	4	5,375	0.07%
2021/01/04	50	50.80	7.1	50.93	51.40	42.9	5,291	0.81%
2020/12/31	2	49.90	0	0.00	49.80	2	5,173	0.04%
2020/12/30	0	0.00	6	49.96	50.00	-6	5,174	-0.12%
2020/12/29	0	0.00	66	49.77	49.95	-66	5,164	-1.28%
2020/12/28	0	0.00	82	49.85	49.90	-82	5,162	-1.59%
2020/12/25	30	49.35	0	0.00	49.30	30	5,159	0.58%
2020/12/24	1	49.20	0	0.00	49.20	1	5,185	0.02%
2020/12/23	50	49.00	1	48.75	49.00	49	5,149	0.95%
2020/12/22	0	0.00	30	49.25	48.75	-30	5,157	-0.58%
2020/12/21	4	49.00	0	0.00	49.05	4	5,179	0.08%
2020/12/18	35	48.06	0	0.00	48.00	35	5,132	0.68%
2020/12/16	0	0.00	1	49.40	49.15	-1	4,909	-0.02%
2020/12/15	2	48.20	0	0.00	48.20	2	4,923	0.04%
2020/12/11	0	0.00	5	48.65	48.90	-5	4,987	-0.10%
2020/12/10	0	0.00	1	48.95	49.05	-1	4,991	-0.02%
2020/12/09	0	0.00	15	48.95	49.25	-15	4,972	-0.30%
2020/12/08	0	0.00	11	49.00	48.95	-11	4,933	-0.22%
2020/12/07	382	48.80	0	0.00	49.10	382	4,897	7.80%	大買/鉅額交易
2020/12/03	10	49.20	0	0.00	49.20	10	4,805	0.21%
2020/12/02	15	49.15	1	49.50	49.35	14	4,779	0.29%
2020/12/01	5	48.65	0	0.00	48.85	5	4,779	0.10%
2020/11/30	23	49.04	0	0.00	48.05	23	4,794	0.48%
2020/11/27	22	48.95	10	48.95	49.05	12	4,647	0.26%
2020/11/26	20	48.45	0	0.00	48.65	20	4,653	0.43%
2020/11/25	10	48.45	0	0.00	48.25	10	4,727	0.21%
2020/11/24	2	48.38	0	0.00	48.30	2	4,747	0.04%
2020/11/23	0	0.00	2	48.55	48.50	-2	4,715	-0.04%
2020/11/20	152	48.24	0	0.00	48.00	152	4,681	3.25%	大買/鉅額交易
2020/11/19	1	48.55	200	48.53	48.75	-199	4,638	-4.29%	大賣/鉅額交易
2020/11/17	0	0.00	82	48.20	48.30	-82	4,579	-1.79%
2020/11/16	1	47.70	1.2	47.42	47.60	-0.2	4,603	0.00%
2020/11/13	150	47.24	0	0.00	47.05	150	4,602	3.26%	大買/鉅額交易
2020/11/10	0	0.00	100	47.38	47.50	-100	4,618	-2.17%
2020/11/06	80	47.41	0	0.00	47.25	80	4,654	1.72%
2020/11/04	0	0.00	20	47.23	47.25	-20	4,729	-0.42%
2020/11/03	120	46.48	10.5	46.60	46.50	109.5	4,732	2.31%	大買/鉅額交易
2020/11/02	26	46.09	20	46.41	45.85	6	4,759	0.13%
2020/10/30	42	46.64	14	46.77	46.55	28	4,824	0.58%
2020/10/29	78	46.35	4	46.60	46.50	74	4,903	1.51%
2020/10/28	1	46.40	80	46.43	46.55	-79	5,203	-1.52%
2020/10/27	50	45.90	0	0.00	46.00	50	5,929	0.84%
2020/10/26	100	45.79	4.6	45.89	45.95	95.4	6,008	1.59%
2020/10/23	25	45.48	0	0.00	45.55	25	6,057	0.41%
2020/10/22	1	45.40	0	0.00	45.40	1	6,145	0.02%
2020/10/21	0	0.00	4.9	45.80	45.50	-4.9	6,149	-0.08%
2020/10/19	25	46.19	0	0.00	46.00	25	6,223	0.40%
2020/10/16	0	0.00	6	45.97	46.00	-6	6,269	-0.10%
2020/10/15	2	45.40	2	45.70	45.55	0	6,309	0.00%
2020/10/14	2	45.55	0.1	45.40	45.40	1.9	6,344	0.03%
2020/10/13	180	45.70	0	0.00	45.70	180	6,410	2.81%	大買/鉅額交易
2020/10/12	1	45.55	21	45.68	45.75	-20	6,555	-0.31%
2020/10/06	2	45.65	500	45.74	45.90	-498	6,870	-7.25%	大賣/鉅額交易
2020/09/30	0	0.00	40	46.20	46.10	-40	7,076	-0.57%
2020/09/29	80	45.45	0	0.00	45.50	80	7,142	1.12%
2020/09/28	0	0.00	2.2	45.72	45.90	-2.2	7,213	-0.03%
2020/09/25	0	0.00	2	45.05	45.00	-2	7,296	-0.03%
2020/09/24	2	45.00	0	0.00	45.00	2	7,318	0.03%
2020/09/22	100	46.00	0	0.00	45.85	100	7,388	1.35%
2020/09/21	119	46.60	1	46.95	46.60	118	7,457	1.58%	大買/鉅額交易
2020/09/18	3	46.65	0	0.00	46.85	3	7,638	0.04%
2020/09/17	198	47.33	0	0.00	47.10	198	7,787	2.54%	大買/鉅額交易
2020/09/16	329	47.41	81	47.57	47.50	248	8,393	2.95%	大買/鉅額交易
2020/09/15	0	0.00	3	47.00	47.00	-3	8,635	-0.03%
2020/09/14	0	0.00	6.8	46.68	47.00	-6.8	8,956	-0.08%
2020/09/11	1	46.10	0	0.00	46.25	1	9,129	0.01%
2020/09/10	2	46.05	0	0.00	46.00	2	9,250	0.02%
2020/09/09	2	45.90	0	0.00	46.15	2	9,381	0.02%
2020/09/08	0	0.00	2	46.45	46.45	-2	9,419	-0.02%
2020/09/07	0	0.00	3	46.37	46.20	-3	9,561	-0.03%
2020/09/04	2	45.55	0	0.00	45.95	2	9,726	0.02%
2020/09/03	2	46.08	1	46.55	46.05	1	9,816	0.01%
2020/09/02	83	46.39	0	0.00	46.05	83	9,893	0.84%
2020/09/01	1	45.95	0	0.00	46.20	1	9,956	0.01%
2020/08/31	1	46.40	50	47.03	46.40	-49	9,990	-0.49%
2020/08/28	60	46.74	0	0.00	46.65	60	10,032	0.60%
2020/08/27	1	46.65	0	0.00	46.90	1	10,152	0.01%
2020/08/26	1	46.90	0	0.00	47.00	1	10,196	0.01%
2020/08/21	42	47.06	0	0.00	47.00	42	10,385	0.40%
2020/08/20	3	46.90	0	0.00	46.90	3	10,416	0.03%
2020/08/19	3	48.50	0	0.00	48.10	3	10,435	0.03%
2020/08/17	41	48.01	0	0.00	47.85	41	10,402	0.39%
2020/08/11	0.3	48.00	1	48.30	48.00	-0.7	10,470	-0.01%
2020/08/10	1	48.50	0	0.00	48.50	1	10,523	0.01%
2020/08/04	600	48.87	1	49.30	49.35	599	10,545	5.68%	大買/鉅額交易
2020/08/03	4	49.29	3	48.85	48.60	1	10,452	0.01%
2020/07/31	23	48.62	20	48.40	49.60	3	10,222	0.03%
2020/07/30	0	0.00	5	45.80	45.70	-5	9,516	-0.05%
2020/07/29	71	45.22	1	45.60	44.80	70	9,473	0.74%
2020/07/28	1	45.00	0	0.00	45.05	1	9,560	0.01%
2020/07/27	0	0.00	3	46.05	45.50	-3	9,662	-0.03%
2020/07/24	0	0.00	2	46.35	46.50	-2	9,665	-0.02%
2020/07/23	67	46.61	0	0.00	46.55	67	9,683	0.69%
2020/07/22	2	46.65	0	0.00	46.70	2	9,665	0.02%
2020/07/21	2	47.20	0	0.00	46.80	2	9,641	0.02%
2020/07/20	0	0.00	3	46.70	47.00	-3	9,628	-0.03%
2020/07/17	0	0.00	1	47.25	46.70	-1	9,646	-0.01%
2020/07/16	0	0.00	1	47.70	46.90	-1	9,635	-0.01%
2020/07/15	0	0.00	4	47.18	47.40	-4	9,551	-0.04%
2020/07/14	0	0.00	0	47.00	46.95	0	9,476	0.00%
2020/07/13	4	46.53	0	0.00	47.10	4	9,445	0.04%
2020/07/10	1	46.85	0	0.00	46.70	1	9,418	0.01%
2020/07/08	1	46.85	0	0.00	47.15	1	9,233	0.01%
2020/07/07	5	46.95	0	0.00	47.05	5	9,124	0.05%
2020/07/06	5	46.91	1	47.05	47.05	4	9,052	0.04%
2020/07/03	144	47.08	0.5	47.00	46.85	143.5	9,031	1.59%	大買/鉅額交易
2020/07/02	1	47.05	0	0.00	47.15	1	9,062	0.01%
2020/07/01	0	0.00	0	47.00	46.75	0	9,093	0.00%
2020/06/30	1	46.65	0	0.00	46.30	1	9,056	0.01%
2020/06/29	4	46.49	1	46.80	46.50	3	9,047	0.03%
2020/06/24	2	47.63	0	0.00	47.30	2	8,911	0.02%
2020/06/23	143	48.02	2,579	48.00	47.40	-2,436	8,773	-27.77%	大買/大賣/鉅額交易
2020/06/22	100	52.40	180	53.20	53.10	-80	8,201	-0.98%	大賣/
2020/06/19	0	0.00	13	52.30	52.40	-13	7,984	-0.16%
2020/06/18	2,480	50.90	4	52.08	52.40	2,476	7,710	32.11%	大買/鉅額交易
2020/06/17	0	0.00	3	51.20	51.30	-3	7,599	-0.04%
2020/06/16	163	51.10	2	51.00	51.10	161	7,683	2.10%	大買/鉅額交易
2020/06/15	0	0.00	10	51.40	51.30	-10	7,769	-0.13%
2020/06/12	371	50.59	0	0.00	50.80	371	7,842	4.73%	大買/鉅額交易
2020/06/11	3	51.20	205	51.27	50.70	-202	7,891	-2.56%	大賣/鉅額交易
2020/06/10	1	50.20	3	51.40	51.40	-2	7,831	-0.03%
2020/06/09	0	0.00	5.4	50.50	50.60	-5.4	7,922	-0.07%
2020/06/08	1	50.80	1,295	50.82	50.80	-1,294	8,045	-16.08%	大賣/鉅額交易
2020/06/05	2	50.00	0	0.00	50.40	2	8,035	0.02%
2020/06/04	0	0.00	100	49.81	49.85	-100	8,097	-1.23%
2020/06/03	0	0.00	5	49.51	49.55	-5	8,104	-0.06%
2020/06/01	0	0.00	3	49.10	48.85	-3	8,099	-0.04%
2020/05/29	0	0.00	2	48.48	48.10	-2	8,246	-0.02%
2020/05/28	4	48.45	0	0.00	48.20	4	8,270	0.05%
2020/05/27	350	48.58	122	48.31	48.65	228	8,475	2.69%	大買/大賣/鉅額交易
2020/05/26	0	0.00	42	48.18	48.00	-42	8,632	-0.49%
2020/05/22	3	47.05	0	0.00	46.75	3	8,600	0.03%
2020/05/21	289	47.26	0	0.00	47.35	289	8,654	3.34%	大買/鉅額交易
2020/05/20	0.1	46.80	100	47.00	46.80	-99.9	8,706	-1.15%
2020/05/19	0	0.00	2	46.88	46.80	-2	8,790	-0.02%
2020/05/18	3	45.55	0	0.00	45.50	3	8,698	0.03%
2020/05/15	8	46.27	3	47.00	46.10	5	8,648	0.06%
2020/05/13	0	0.00	118	47.00	46.85	-118	8,397	-1.41%	大賣/鉅額交易
2020/05/12	0	0.00	1	46.75	46.90	-1	8,342	-0.01%
2020/05/11	65	47.01	1	47.05	46.95	64	8,288	0.77%
2020/05/08	1	46.85	222	47.03	46.95	-221	8,178	-2.70%	大賣/鉅額交易
2020/05/07	66	46.72	20	46.45	46.45	46	8,124	0.57%
2020/05/06	10	46.55	1	46.60	46.55	9	8,039	0.11%
2020/05/05	5	46.60	1	46.50	46.65	4	7,985	0.05%
2020/05/04	0	0.00	5	46.22	46.50	-5	7,975	-0.06%
2020/04/30	1	46.15	102	46.31	46.50	-101	7,841	-1.29%	大賣/鉅額交易
2020/04/29	0	0.00	2	45.50	45.40	-2	7,718	-0.03%
2020/04/28	0	0.00	1	45.10	45.05	-1	7,755	-0.01%
2020/04/27	500	44.49	50	44.39	44.40	450	7,854	5.73%	大買/鉅額交易
2020/04/23	0	0.00	1	43.85	44.00	-1	7,797	-0.01%
2020/04/22	20	42.94	2	43.40	43.50	18	7,731	0.23%
2020/04/21	1	43.05	0	0.00	43.00	1	7,654	0.01%
2020/04/20	0	0.00	2	43.45	43.45	-2	7,573	-0.03%
2020/04/17	3	43.18	0	0.00	42.95	3	7,499	0.04%
2020/04/16	5	43.18	0	0.00	43.20	5	7,392	0.07%
2020/04/15	1	43.50	0	0.00	43.70	1	7,306	0.01%
2020/04/14	0	0.00	3	43.12	43.25	-3	7,251	-0.04%
2020/04/13	6	42.46	0	0.00	42.55	6	7,209	0.08%
2020/04/10	1	42.35	0	0.00	42.50	1	7,197	0.01%
2020/04/09	3	42.20	0	0.00	42.15	3	7,205	0.04%
2020/04/06	0	0.00	1	42.40	42.25	-1	7,047	-0.01%
2020/04/01	1	41.35	0	0.00	41.35	1	6,917	0.01%
2020/03/31	20	41.20	1	40.90	41.30	19	6,843	0.28%
2020/03/30	10	40.70	0	0.00	41.00	10	6,708	0.15%
2020/03/27	0	0.00	10	41.30	40.95	-10	6,649	-0.15%
2020/03/26	0	0.00	1	41.50	40.85	-1	6,591	-0.02%
2020/03/24	10	40.00	0	0.00	39.35	10	6,524	0.15%
2020/03/23	0	0.00	2	39.10	38.55	-2	6,496	-0.03%
2020/03/18	102	39.40	0	0.00	39.10	102	6,121	1.67%	大買/鉅額交易
2020/03/17	1	39.45	0	0.00	39.40	1	6,012	0.02%
2020/03/13	53	40.11	2	40.35	41.30	51	5,725	0.89%
2020/03/12	3	42.03	0	0.00	42.00	3	5,480	0.05%
2020/03/11	4	44.15	0.7	44.20	44.20	3.3	5,258	0.06%
2020/03/10	0	0.00	14	44.55	44.00	-14	5,216	-0.27%
2020/03/09	0	0.00	4	44.10	44.00	-4	5,074	-0.08%
2020/03/06	0	0.00	3.8	44.57	44.35	-3.8	5,015	-0.07%
2020/03/05	2	45.00	3.7	44.97	44.85	-1.7	4,966	-0.04%
2020/03/04	0	0.00	1	44.45	45.10	-1	4,875	-0.02%
2020/03/03	4	44.20	1	44.45	43.95	3	4,719	0.06%
2020/03/02	1,012	42.69	1.3	43.09	42.85	1,010.7	4,574	22.10%	大買/鉅額交易
2020/02/27	4	44.13	2	44.00	43.85	2	4,715	0.04%
2020/02/26	10	43.60	0	0.00	43.45	10	4,524	0.22%
2020/02/25	2	43.80	0	0.00	43.95	2	4,492	0.04%
2020/02/24	2	44.13	0	0.00	44.00	2	4,496	0.04%
2020/02/21	1	45.80	0	0.00	45.60	1	4,422	0.02%
2020/02/20	2	47.00	0	0.00	46.60	2	4,361	0.05%
2020/02/14	1	47.30	0	0.00	47.30	1	4,386	0.02%
2020/02/11	40	47.00	7	46.95	46.95	33	4,537	0.73%
2020/02/07	0	0.00	1	47.15	47.20	-1	4,644	-0.02%
2020/02/05	2	46.90	0	0.00	47.00	2	4,856	0.04%
2020/01/31	0	0.00	1.9	47.56	47.20	-1.9	4,919	-0.04%
2020/01/30	4	46.29	0	0.00	45.65	4	4,862	0.08%
2020/01/20	100	50.00	0	0.00	50.00	100	4,775	2.09%
2020/01/17	0	0.00	2	49.60	50.00	-2	4,867	-0.04%
2020/01/16	300	49.27	2	49.50	49.50	298	4,979	5.98%	大買/鉅額交易
2020/01/15	2	49.05	0	0.00	49.00	2	5,164	0.04%
2020/01/02	2	49.30	0	0.00	49.20	2	6,312	0.03%
2019/12/31	0	0.00	5.3	49.40	49.35	-5.3	6,321	-0.08%
2019/12/30	1	49.80	0	0.00	49.90	1	6,376	0.02%
2019/12/25	21	49.55	0	49.45	49.55	21	6,681	0.31%
2019/12/24	0	0.00	3	49.50	49.50	-3	6,829	-0.04%
2019/12/23	21	49.75	7.6	49.60	49.75	13.4	6,920	0.19%
2019/12/18	0	0.00	1	50.80	51.10	-1	6,984	-0.01%
2019/12/17	0	0.00	0.9	50.20	50.60	-0.9	7,060	-0.01%
2019/12/13	0	0.00	2.5	50.12	50.20	-2.5	7,061	-0.04%
2019/12/12	30	49.70	0	0.00	49.70	30	7,039	0.43%
2019/12/09	0	0.00	1	49.45	49.55	-1	7,070	-0.01%
2019/12/06	1	49.20	0	0.00	49.10	1	7,085	0.01%
2019/11/15	0	0.00	2	49.80	49.95	-2	7,244	-0.03%
2019/11/13	0	0.00	5	50.40	49.95	-5	7,462	-0.07%
2019/11/11	0	0.00	5	50.30	49.90	-5	7,577	-0.07%
2019/11/06	1	51.00	0	0.00	50.80	1	7,782	0.01%
2019/11/05	2	51.00	2	51.25	51.50	0	7,928	0.00%
2019/11/01	0	0.00	3	49.85	49.95	-3	7,976	-0.04%
2019/10/29	0	0.00	1	49.65	49.90	-1	8,695	-0.01%
2019/10/28	1	48.55	0	0.00	49.55	1	8,690	0.01%
2019/10/24	3	49.70	0	0.00	50.10	3	8,605	0.03%
2019/10/23	13	50.08	0	0.00	49.20	13	8,508	0.15%
2019/10/22	0	0.00	24	50.76	51.50	-24	8,344	-0.29%
2019/10/17	10	48.50	0	0.00	48.55	10	8,089	0.12%
2019/10/01	1	49.95	1	48.90	48.90	0	7,650	0.00%
2019/09/26	62	49.55	28	49.82	49.55	34	7,439	0.46%
2019/09/25	0	0.00	2	49.75	49.80	-2	7,362	-0.03%
2019/09/23	0	0.00	4	48.50	48.25	-4	7,236	-0.06%
2019/09/17	0	0.00	3	47.90	48.15	-3	7,066	-0.04%
2019/09/16	0	0.00	18	48.18	48.15	-18	7,141	-0.25%
2019/09/12	5	49.15	102	48.81	48.90	-97	7,120	-1.36%	大賣/
2019/09/10	1	48.95	0	0.00	48.95	1	7,090	0.01%
2019/09/09	0	0.00	35	49.25	49.40	-35	7,083	-0.49%
2019/09/06	0	0.00	0.3	48.75	49.00	-0.3	7,067	0.00%
2019/09/02	400	49.19	0	0.00	48.95	400	6,898	5.80%	大買/鉅額交易
2019/08/29	5	48.55	5	48.35	48.90	0	6,773	0.00%
2019/08/28	0	0.00	3	48.95	48.45	-3	6,770	-0.04%
2019/08/23	0	0.00	3	48.68	48.20	-3	6,689	-0.05%
2019/08/22	0	0.00	2	48.30	48.55	-2	6,697	-0.03%
2019/08/21	3	48.55	0	0.00	48.00	3	6,822	0.04%
2019/08/20	1	48.25	74	48.81	49.00	-73	6,719	-1.09%
2019/08/19	1	47.45	8	47.53	47.10	-7	6,537	-0.11%
2019/08/16	8	47.01	64.5	47.88	47.90	-56.5	6,449	-0.88%
2019/08/13	0	0.00	3	46.50	46.30	-3	6,100	-0.05%
2019/08/12	5	46.80	0	0.00	46.40	5	6,048	0.08%
2019/08/07	3	46.60	10	46.30	46.00	-7	5,807	-0.12%
2019/08/06	4	46.83	2	46.78	46.80	2	5,647	0.04%
2019/08/05	0	0.00	25	46.85	47.00	-25	5,463	-0.46%
2019/08/02	78	46.62	3	46.72	47.00	75	5,354	1.40%
2019/08/01	203	46.13	151	45.99	46.25	52	5,076	1.02%	大買/大賣/
2019/07/30	15	43.60	10	43.50	43.60	5	4,608	0.11%
2019/07/29	10	43.75	0	0.00	43.55	10	4,599	0.22%
2019/07/25	5	43.70	0	0.00	43.50	5	4,556	0.11%
2019/07/23	0	0.00	5	43.65	43.70	-5	4,723	-0.11%
2019/07/22	132	43.05	0	0.00	43.00	132	4,642	2.84%	大買/鉅額交易
2019/07/16	105	47.02	0	0.00	47.20	105	4,222	2.49%	大買/鉅額交易
2019/07/12	0	0.00	40	47.10	46.80	-40	4,122	-0.97%
2019/07/11	16	47.20	2	47.10	46.95	14	4,113	0.34%
2019/07/08	1	46.75	131	46.68	46.75	-130	4,116	-3.16%	大賣/鉅額交易
2019/07/05	5	46.70	0	0.00	46.70	5	4,175	0.12%
2019/07/04	0	0.00	1	46.60	46.50	-1	4,206	-0.02%
2019/07/01	1	45.70	180	45.72	45.80	-179	4,259	-4.20%	大賣/鉅額交易
2019/06/27	0	0.00	1	45.50	45.30	-1	4,312	-0.02%
2019/06/26	100	44.92	0	0.00	45.00	100	4,412	2.27%
2019/06/20	5	45.70	0	0.00	45.70	5	4,439	0.11%
2019/06/19	0	0.00	1	45.60	45.70	-1	4,437	-0.02%
2019/06/13	0	0.00	179	45.33	45.15	-179	4,511	-3.97%	大賣/鉅額交易
2019/06/11	0	0.00	10	45.92	45.50	-10	4,657	-0.21%
2019/06/10	0	0.00	2	46.00	46.00	-2	4,664	-0.04%
2019/06/04	0	0.00	100	45.54	45.25	-100	4,691	-2.13%
2019/06/03	0	0.00	81	45.53	45.50	-81	4,712	-1.72%
2019/05/30	0	0.00	1	45.10	45.10	-1	4,772	-0.02%
2019/05/29	0	0.00	2	44.70	44.60	-2	4,926	-0.04%
2019/05/22	0	0.00	0	43.75	43.80	0	5,239	0.00%
2019/05/21	0	0.00	4	44.00	44.20	-4	5,284	-0.08%
2019/05/20	0	0.00	4.4	43.61	43.65	-4.4	5,265	-0.08%
2019/05/14	100	42.87	0	0.00	42.80	100	5,453	1.83%
2019/05/13	1	43.10	0	0.00	43.00	1	5,452	0.02%
2019/05/10	2	43.10	0	0.00	43.05	2	5,622	0.04%
2019/05/06	500	43.31	0	0.00	43.25	500	5,845	8.55%	大買/鉅額交易
2019/05/03	1	43.65	0	0.00	43.70	1	5,914	0.02%
2019/04/30	0	0.00	2	43.45	43.55	-2	6,144	-0.03%
2019/04/25	0	0.00	3	45.10	45.10	-3	6,195	-0.05%
2019/04/17	1	44.40	0	0.00	44.30	1	6,802	0.01%
2019/04/12	0	0.00	400	43.99	43.95	-400	7,004	-5.71%	大賣/鉅額交易
2019/04/10	0	0.00	250	44.97	45.25	-250	7,060	-3.54%	大賣/鉅額交易
2019/04/01	0	0.00	0.1	44.50	44.60	-0.1	7,061	0.00%
2019/03/25	0	0.00	1	45.30	45.30	-1	7,124	-0.01%
2019/03/22	3	44.65	0	0.00	44.85	3	7,130	0.04%
2019/03/20	0	0.00	1	44.50	44.45	-1	7,192	-0.01%
2019/03/19	0	0.00	222	44.28	44.15	-222	7,223	-3.07%	大賣/鉅額交易
2019/03/14	0	0.00	60	43.64	43.40	-60	7,266	-0.83%
2019/03/12	2	43.60	0	0.00	43.60	2	7,293	0.03%
2019/03/08	1	43.40	27	43.79	43.40	-26	7,455	-0.35%
2019/03/06	1	43.65	0	0.00	43.55	1	7,935	0.01%
2019/03/05	6	43.15	10	43.40	43.10	-4	8,033	-0.05%
2019/03/04	126	43.50	5.1	43.10	43.10	120.9	8,087	1.50%	大買/鉅額交易
2019/02/27	145	44.16	7	44.49	44.55	138	7,947	1.74%	大買/鉅額交易
2019/02/26	3	46.60	4	46.96	47.20	-1	7,749	-0.01%
2019/02/21	0	0.00	341	45.50	45.50	-341	7,706	-4.42%	大賣/鉅額交易
2019/02/20	0	0.00	402	45.66	45.95	-402	7,720	-5.21%	大賣/鉅額交易
2019/02/19	0	0.00	3	45.45	45.25	-3	7,756	-0.04%
2019/02/14	0	0.00	958	45.53	45.65	-958	7,846	-12.21%	大賣/鉅額交易
2019/02/12	0	0.00	3	46.30	46.60	-3	7,819	-0.04%
2019/02/11	1	46.40	3	46.57	46.65	-2	7,868	-0.03%
2019/01/30	0	0.00	1	45.00	45.25	-1	7,772	-0.01%
2019/01/29	0	0.00	1,380	44.76	44.85	-1,380	7,693	-17.94%	大賣/鉅額交易
2019/01/25	0	0.00	2	44.50	44.50	-2	7,655	-0.03%
2019/01/24	176	43.89	3	43.95	44.15	173	7,668	2.26%	大買/鉅額交易
2019/01/23	2	43.40	83	43.94	44.10	-81	7,699	-1.05%
2019/01/22	0	0.00	1	43.10	43.35	-1	7,586	-0.01%
2019/01/15	2	42.95	0	0.00	43.05	2	7,286	0.03%
2019/01/10	1	43.50	0	0.00	42.95	1	7,226	0.01%
2019/01/09	700	42.97	2	43.23	43.30	698	7,077	9.86%	大買/鉅額交易
2019/01/04	70	40.87	0	0.00	40.65	70	6,835	1.02%
2019/01/03	1	40.95	3	41.40	41.50	-2	6,932	-0.03%
2018/12/28	0	0.00	1	40.65	40.60	-1	6,810	-0.01%
2018/12/27	5	39.80	0	0.00	40.65	5	6,852	0.07%
2018/12/24	0	0.00	1	40.20	40.40	-1	6,848	-0.01%
2018/12/21	0	0.00	3	41.00	41.00	-3	6,899	-0.04%
2018/12/20	72	41.17	6	41.03	41.20	66	6,826	0.97%
2018/12/19	0	0.00	1	41.00	41.00	-1	6,774	-0.01%
2018/12/18	0	0.00	80	40.37	40.00	-80	6,652	-1.20%
2018/12/13	0	0.00	75	40.50	40.75	-75	6,633	-1.13%
2018/12/12	0	0.00	300	40.52	40.50	-300	6,585	-4.56%	大賣/鉅額交易
2018/12/11	0	0.00	1	40.35	40.50	-1	6,529	-0.02%
2018/12/10	0	0.00	58	39.72	40.95	-58	6,518	-0.89%
2018/12/06	0	0.00	53	41.00	41.00	-53	6,658	-0.80%
2018/12/04	0	0.00	1	41.50	41.65	-1	6,591	-0.02%
2018/11/30	0	0.00	3	40.90	40.90	-3	6,372	-0.05%
2018/11/27	0	0.00	400	38.98	39.35	-400	5,615	-7.12%	大賣/鉅額交易
2018/11/26	0	0.00	60	38.60	38.35	-60	5,495	-1.09%
2018/11/20	0	0.00	40	38.58	38.25	-40	5,220	-0.77%
2018/11/19	0	0.00	300	38.70	38.70	-300	5,198	-5.77%	大賣/鉅額交易
2018/11/15	0	0.00	60	38.75	38.70	-60	5,059	-1.19%
2018/11/14	0	0.00	61	38.57	38.60	-61	5,011	-1.22%
2018/11/13	1	38.15	1	38.35	38.15	0	4,951	0.00%
2018/11/12	0	0.00	70	38.32	38.45	-70	4,894	-1.43%
2018/11/08	0	0.00	2	38.70	38.80	-2	4,838	-0.04%
2018/11/07	0	0.00	1	38.50	38.55	-1	4,828	-0.02%
2018/11/06	60	37.80	4	37.88	38.00	56	4,792	1.17%
2018/11/05	33	37.52	0	0.00	37.80	33	4,786	0.69%
2018/11/01	2	35.20	0	0.00	37.00	2	4,812	0.04%
2018/10/31	50	36.00	0	0.00	35.50	50	4,742	1.05%
2018/10/25	150	35.39	0	0.00	35.30	150	4,637	3.23%	大買/鉅額交易
2018/10/22	16	34.34	0	0.00	34.70	16	4,757	0.34%
2018/10/17	0	0.00	0	34.25	34.15	0	4,840	0.00%
2018/10/15	0	0.00	1	33.65	33.65	-1	4,934	-0.02%
2018/10/12	3	33.70	0	0.00	33.65	3	4,960	0.06%
2018/10/11	11	33.14	220	33.31	33.05	-209	4,978	-4.20%	大賣/鉅額交易
2018/10/09	0	0.00	37	35.95	36.10	-37	4,948	-0.75%
2018/09/28	0	0.00	2	38.80	38.40	-2	5,182	-0.04%
2018/09/27	0	0.00	152	38.07	38.40	-152	5,130	-2.96%	大賣/鉅額交易
2018/09/25	0	0.00	5	38.25	38.20	-5	5,165	-0.10%
2018/09/21	0	0.00	81	37.95	38.10	-81	5,172	-1.57%
2018/09/20	0	0.00	8.7	37.53	37.20	-8.7	5,092	-0.17%
2018/09/17	0	0.00	500	37.45	37.65	-500	5,260	-9.51%	大賣/鉅額交易
2018/09/14	0	0.00	478	37.27	37.35	-478	5,325	-8.98%	大賣/鉅額交易
2018/09/13	9	37.36	1,364.4	37.19	37.35	-1,355.4	5,356	-25.30%	大賣/鉅額交易
2018/09/12	28	35.89	0	0.00	35.60	28	5,214	0.54%
2018/09/11	830	35.33	110	35.35	35.35	720	5,239	13.74%	大買/大賣/鉅額交易
2018/09/10	0	0.00	0.1	35.70	35.35	-0.1	5,371	0.00%
2018/09/07	704	35.78	0	0.00	35.70	704	5,532	12.73%	大買/鉅額交易
2018/09/05	80	36.05	0	0.00	36.05	80	5,601	1.43%
2018/08/31	0	0.00	1	36.95	36.95	-1	5,760	-0.02%
2018/08/30	0	0.00	0.3	36.50	36.40	-0.3	5,755	-0.01%
2018/08/29	0	0.00	2	36.40	36.50	-2	5,779	-0.03%
2018/08/23	2	35.90	2.4	35.57	35.55	-0.4	5,967	-0.01%
2018/08/16	17	35.16	0	0.00	35.35	17	5,966	0.28%
2018/08/15	1,287	35.68	0	0.00	35.70	1,287	5,961	21.59%	大買/鉅額交易
2018/08/14	7	36.01	0	0.00	35.90	7	5,911	0.12%
2018/08/09	0	0.00	4	40.00	39.85	-4	5,760	-0.07%
2018/08/08	0	0.00	4	40.00	40.10	-4	5,673	-0.07%
2018/08/07	2	40.00	173	39.95	39.95	-171	5,628	-3.04%	大賣/鉅額交易
2018/08/06	2	39.85	0	0.00	39.95	2	5,583	0.04%
2018/08/03	240	39.72	0	0.00	39.80	240	5,577	4.30%	大買/鉅額交易
2018/07/31	3	39.85	0	0.00	40.20	3	5,611	0.05%
2018/07/27	709	39.58	3.1	39.70	39.75	705.9	5,455	12.94%	大買/鉅額交易
2018/07/17	0	0.00	1	38.50	38.15	-1	5,279	-0.02%
2018/07/13	150	37.45	2	37.20	37.55	148	5,093	2.91%	大買/鉅額交易
2018/07/11	3	36.82	0	0.00	36.80	3	5,066	0.06%
2018/07/06	36	35.99	0	0.00	35.80	36	5,007	0.72%
2018/06/28	2	36.95	0	0.00	36.95	2	5,009	0.04%
2018/06/26	1	37.00	0	0.00	37.00	1	4,973	0.02%
2018/06/25	2	37.63	0	0.00	37.45	2	4,848	0.04%
2018/06/21	3	38.15	0	0.00	38.00	3	4,686	0.06%
2018/06/19	1,000	38.15	0	0.00	38.15	1,000	4,700	21.27%	大買/鉅額交易
2018/06/15	1	38.55	0	0.00	38.55	1	4,664	0.02%
2018/06/14	143	39.50	0	0.00	39.25	143	4,513	3.17%	大買/鉅額交易
2018/06/13	0	0.00	0	39.80	39.80	0	4,493	0.00%
2018/06/12	298	39.89	0	0.00	40.20	298	4,619	6.45%	大買/鉅額交易
2018/06/07	0	0.00	1	40.50	40.60	-1	4,985	-0.02%
2018/06/04	0	0.00	0.7	39.05	39.05	-0.7	5,102	-0.01%
2018/05/28	0	0.00	3	39.20	39.20	-3	5,575	-0.05%
2018/05/23	2	38.30	0	0.00	38.25	2	6,605	0.03%
2018/05/18	1	38.15	0	0.00	38.15	1	6,780	0.01%
2018/05/11	5	38.84	0	0.00	38.85	5	7,125	0.07%
2018/05/09	40	38.00	0	0.00	38.15	40	7,114	0.56%
2018/05/07	2	37.70	0	0.00	37.60	2	7,132	0.03%
2018/05/04	1	37.60	0	0.00	38.00	1	7,115	0.01%
2018/04/26	10	40.10	0	0.00	39.80	10	7,112	0.14%
2018/04/25	37	39.55	31	39.70	40.00	6	7,150	0.08%
2018/04/24	501	39.70	0	0.00	39.15	501	7,276	6.89%	大買/鉅額交易
2018/04/23	0	0.00	10	40.30	40.25	-10	7,255	-0.14%
2018/04/20	0	0.00	1	41.00	40.85	-1	7,237	-0.01%
2018/04/19	3	40.70	0	0.00	40.50	3	7,208	0.04%
2018/04/17	446	40.95	0	0.00	41.05	446	7,234	6.17%	大買/鉅額交易
2018/04/16	455	41.31	0	0.00	41.40	455	7,188	6.33%	大買/鉅額交易
2018/04/13	78	40.93	0	0.00	41.20	78	7,222	1.08%
2018/04/12	28	40.68	0	0.00	40.95	28	7,202	0.39%
2018/04/11	110	40.59	0	0.00	40.50	110	7,219	1.52%	大買/鉅額交易
2018/04/10	112	40.41	0	0.00	40.50	112	7,210	1.55%	大買/鉅額交易
2018/04/09	30	40.30	20	40.50	40.40	10	7,204	0.14%
2018/04/03	110	40.44	0	0.00	40.30	110	7,080	1.55%	大買/鉅額交易
2018/04/02	216	41.34	0	0.00	41.10	216	7,087	3.05%	大買/鉅額交易
2018/03/31	9	40.97	1	41.35	41.40	8	7,119	0.11%
2018/03/30	109	40.95	0	0.00	40.65	109	7,112	1.53%	大買/鉅額交易
2018/03/29	111	40.56	0	0.00	40.70	111	7,101	1.56%	大買/鉅額交易
2018/03/28	111	40.73	0	0.00	40.60	111	7,046	1.58%	大買/鉅額交易
2018/03/26	111	40.29	0	0.00	40.25	111	7,075	1.57%	大買/鉅額交易
2018/03/23	144	40.32	30	40.50	40.50	114	7,119	1.60%	大買/鉅額交易
2018/03/22	109	41.35	0	0.00	41.40	109	7,142	1.53%	大買/鉅額交易
2018/03/21	4	41.28	0	0.00	41.10	4	7,231	0.06%
2018/03/20	650	41.63	0	0.00	41.75	650	7,292	8.91%	大買/鉅額交易
2018/03/16	1	41.80	1	41.95	41.75	0	7,679	0.00%
2018/03/15	2	41.23	3	41.58	42.35	-1	7,535	-0.01%
2018/03/14	3	40.88	0	0.00	40.75	3	7,453	0.04%
2018/03/13	2	41.80	0	0.00	41.75	2	7,307	0.03%
2018/03/12	0	0.00	1	42.15	42.00	-1	7,268	-0.01%
2018/03/09	30	42.70	0	0.00	42.60	30	7,218	0.42%
2018/03/08	80	42.79	3	42.50	42.70	77	7,228	1.07%
2018/03/07	0	0.00	2	43.08	42.60	-2	7,236	-0.03%
2018/03/06	0	0.00	1	43.45	43.30	-1	7,397	-0.01%
2018/03/05	32	43.57	1	43.40	43.00	31	7,768	0.40%
2018/03/02	1	43.00	0	0.00	43.00	1	7,769	0.01%
2018/03/01	227	42.99	226	42.71	42.70	1	7,735	0.01%	大買/大賣/
2018/02/27	10	42.78	42	44.07	42.00	-32	7,397	-0.43%
2018/02/26	269	43.73	48	43.50	43.00	221	7,153	3.09%	大買/鉅額交易
2018/02/23	0	0.00	1	42.45	42.70	-1	6,778	-0.01%
2018/02/22	30	39.55	0	0.00	39.35	30	6,571	0.46%
2018/02/21	0	0.00	26.2	39.99	39.60	-26.2	6,570	-0.40%
2018/02/09	25	37.40	14	37.25	37.65	11	6,548	0.17%
2018/02/08	3	38.48	0	0.00	38.35	3	6,568	0.05%
2018/02/06	3	39.23	0	0.00	39.30	3	6,835	0.04%
2018/01/29	0	0.00	238	42.81	43.00	-238	7,271	-3.27%	大賣/鉅額交易
2018/01/26	0	0.00	1	42.45	42.90	-1	7,407	-0.01%
2018/01/24	0	0.00	1,000	41.70	41.90	-1,000	7,627	-13.11%	大賣/鉅額交易
2018/01/23	0	0.00	1	41.60	41.60	-1	7,740	-0.01%
2018/01/22	60	41.00	0	0.00	41.20	60	7,845	0.76%
2018/01/18	1	41.15	5	40.97	41.40	-4	7,889	-0.05%
2018/01/17	2	40.18	1	40.75	40.35	1	7,809	0.01%
2018/01/12	2	40.05	1	39.90	40.10	1	7,977	0.01%
2018/01/11	1	39.25	0	0.00	38.80	1	8,045	0.01%
2018/01/10	1	39.85	0	0.00	39.90	1	8,251	0.01%
2018/01/09	1	39.40	0	0.00	39.40	1	8,350	0.01%
2018/01/08	0	0.00	6	39.88	39.90	-6	8,383	-0.07%
2018/01/05	80	39.77	0	0.00	39.90	80	8,413	0.95%
2018/01/03	1	40.25	0	0.00	40.00	1	8,536	0.01%