友訊 (2332)-國票-敦北法人券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
21.35
漲跌
▲0.40
漲幅
+1.91%
成交量
4,749張
產業
上市通信網路類股
500人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	3	21.50	21.35	-3	8,011	-0.04%
2024/12/16	1	21.10	30	21.23	20.95	-29	8,012	-0.36%
2024/12/13	1	21.60	0	0.00	21.30	1	8,042	0.01%
2024/12/12	1	21.85	5	21.95	21.70	-4	7,935	-0.05%
2024/12/11	0	0.00	2	20.85	20.80	-2	7,748	-0.03%
2024/12/09	20	20.83	0	0.00	20.45	20	7,640	0.26%
2024/12/06	10	21.55	0	0.00	21.50	10	7,497	0.13%
2024/12/02	0	0.00	3	21.60	21.55	-3	7,078	-0.04%
2024/11/29	3	21.83	3	21.83	21.75	0	6,932	0.00%
2024/11/28	14	23.64	28	22.83	21.35	-14	6,693	-0.21%
2024/11/27	20.2	23.35	27	23.22	23.20	-6.8	5,629	-0.12%
2024/11/26	0	0.00	1	22.20	22.25	-1	4,837	-0.02%
2024/11/25	2.3	22.37	0	0.00	22.05	2.3	4,733	0.05%
2024/11/21	0	0.00	1	21.70	21.50	-1	4,415	-0.02%
2024/11/20	6	21.46	27	21.66	21.65	-21	4,252	-0.49%
2024/11/19	7	21.16	3	20.68	21.35	4	3,801	0.11%
2024/11/12	25	18.92	5	18.95	19.05	20	3,195	0.63%
2024/11/08	55	20.28	0	0.00	19.95	55	2,964	1.86%
2024/11/07	5	20.90	0	0.00	20.80	5	2,807	0.18%
2024/11/06	30	19.63	0	0.00	19.60	30	2,563	1.17%
2024/11/01	0	0.00	2	19.70	19.85	-2	2,695	-0.07%
2024/10/30	2	19.40	2	19.70	19.10	0	2,658	0.00%
2024/10/25	1	19.85	0	0.00	19.85	1	2,588	0.04%
2024/10/21	4	19.98	0	0.00	20.05	4	2,519	0.16%
2024/10/18	2	19.70	5	19.74	19.75	-3	2,448	-0.12%
2024/10/15	2	19.35	2	19.45	19.25	0	2,416	0.00%
2024/10/11	2	18.75	4	18.83	18.85	-2	2,765	-0.07%
2024/10/07	3	19.05	0	0.00	19.05	3	2,848	0.11%
2024/10/04	0	0.00	1	18.90	18.80	-1	2,890	-0.03%
2024/09/24	1	19.35	0	0.00	19.40	1	3,257	0.03%
2024/09/20	1	19.55	1	20.00	19.30	0	3,207	0.00%
2024/09/18	1	19.80	0	0.00	19.20	1	3,104	0.03%
2024/09/16	4	19.63	4	19.78	19.45	0	3,091	0.00%
2024/09/12	0	0.00	3	18.92	18.90	-3	2,950	-0.10%
2024/09/04	0	0.00	1	18.50	18.20	-1	2,926	-0.03%
2024/09/02	0	0.00	1	19.00	18.80	-1	2,877	-0.03%
2024/08/21	0	0.00	1	18.00	18.00	-1	3,056	-0.03%
2024/08/19	0	0.00	1	18.00	18.00	-1	3,083	-0.03%
2024/08/09	0	0.00	1	17.35	17.25	-1	3,191	-0.03%
2024/08/06	0	0.00	1	16.55	16.25	-1	3,182	-0.03%
2024/08/05	3	17.23	0	0.00	16.45	3	3,133	0.10%
2024/07/29	0	0.00	2	18.50	18.10	-2	3,011	-0.07%
2024/07/26	1	18.00	0	0.00	18.25	1	3,005	0.03%
2024/07/22	0	0.00	10	18.55	18.65	-10	2,992	-0.33%
2024/07/18	1	19.25	0	0.00	19.60	1	2,892	0.03%
2024/07/16	4	19.36	0	0.00	19.45	4	2,807	0.14%
2024/07/15	20.1	20.02	6.7	19.80	19.80	13.4	2,759	0.48%
2024/07/09	0	0.00	10	18.90	18.85	-10	2,376	-0.42%
2024/07/08	0	0.00	31	19.05	19.10	-31	2,360	-1.31%
2024/07/05	31	19.10	0	0.00	19.25	31	2,418	1.28%
2024/07/04	30	19.10	0	0.00	18.85	30	2,374	1.26%
2024/07/03	4	19.04	19	18.95	19.00	-15	2,348	-0.64%
2024/06/28	0	0.00	1	18.30	18.30	-1	2,093	-0.05%
2024/06/27	0.2	18.30	0	0.00	18.15	0.2	2,089	0.01%
2024/06/24	1	18.30	0	0.00	18.20	1	2,093	0.05%
2024/06/19	20	18.15	1	18.20	18.15	19	2,087	0.91%
2024/06/18	0	0.00	1	18.20	18.15	-1	2,089	-0.05%
2024/06/17	0	0.00	1	18.20	18.20	-1	2,112	-0.05%
2024/06/12	0	0.00	3	17.65	17.65	-3	2,124	-0.14%
2024/06/07	0	0.00	0.9	17.90	17.95	-0.9	2,168	-0.04%
2024/06/05	5	17.85	1	17.90	17.85	4	2,187	0.18%
2024/06/04	0	0.00	1	17.80	17.70	-1	2,251	-0.04%
2024/06/03	2	17.95	0	0.00	17.90	2	2,332	0.09%
2024/05/29	0	0.00	1	18.40	18.20	-1	2,543	-0.04%
2024/05/28	0	0.00	3	18.70	18.85	-3	2,520	-0.12%
2024/05/23	6	18.40	0	0.00	18.20	6	2,545	0.24%
2024/05/22	0	0.00	1	18.50	18.50	-1	2,581	-0.04%
2024/05/15	1	17.90	0	0.00	17.85	1	2,936	0.03%
2024/05/14	0	0.00	1	18.25	18.25	-1	2,987	-0.03%
2024/05/10	2	17.95	0	0.00	18.10	2	2,996	0.07%
2024/04/30	0	0.00	4	17.95	17.90	-4	3,122	-0.13%
2024/04/22	3	17.53	0	0.00	17.50	3	3,312	0.09%
2024/04/19	4	17.15	0	0.00	17.20	4	3,292	0.12%
2024/04/17	1	17.45	5	17.50	17.50	-4	3,279	-0.12%
2024/04/16	0	0.00	15	17.52	17.30	-15	3,278	-0.46%
2024/04/12	1	17.80	0	0.00	18.10	1	3,246	0.03%
2024/04/11	4	18.05	0	0.00	17.90	4	3,211	0.12%
2024/04/10	0	0.00	2	18.40	18.35	-2	3,160	-0.06%
2024/04/09	3	18.27	0	0.00	18.30	3	3,157	0.10%
2024/04/08	1	18.30	0	0.00	18.40	1	3,193	0.03%
2024/04/01	1	18.55	0	0.00	18.70	1	3,228	0.03%
2024/03/29	1	18.55	0	0.00	18.60	1	3,243	0.03%
2024/03/28	2	18.60	0	0.00	18.55	2	3,246	0.06%
2024/03/26	2	18.45	0	0.00	18.50	2	3,265	0.06%
2024/03/25	0	0.00	11	18.81	18.85	-11	3,270	-0.34%
2024/03/21	1	18.60	0	0.00	18.65	1	3,372	0.03%
2024/03/20	1	18.40	0	0.00	18.45	1	3,389	0.03%
2024/03/18	0	0.00	6	18.77	18.85	-6	3,496	-0.17%
2024/03/14	1	18.50	0	0.00	18.50	1	3,575	0.03%
2024/03/13	2	18.80	0	0.00	18.70	2	3,605	0.06%
2024/03/12	2	18.95	0	0.00	18.95	2	3,627	0.06%
2024/03/08	1	18.90	0	0.00	18.85	1	3,901	0.03%
2024/03/07	0	0.00	2	19.75	19.20	-2	4,005	-0.05%
2024/03/05	3	19.65	0	0.00	19.70	3	4,347	0.07%
2024/03/04	3	19.83	2	19.65	19.65	1	4,287	0.02%
2024/02/29	3	19.30	0	0.00	19.35	3	4,093	0.07%
2024/02/27	2	19.10	5	19.20	19.15	-3	4,082	-0.07%
2024/02/26	2	19.58	0	0.00	19.40	2	4,054	0.05%
2024/02/22	1	19.75	3	19.70	19.60	-2	4,046	-0.05%
2024/02/21	0	0.00	1	19.55	19.60	-1	4,036	-0.02%
2024/02/20	12	19.87	0	0.00	19.95	12	3,996	0.30%
2024/02/19	0	0.00	2	19.60	19.40	-2	3,815	-0.05%
2024/02/15	16	19.20	0	0.00	19.40	16	3,810	0.42%
2024/02/05	0	0.00	15	19.00	18.95	-15	3,731	-0.40%
2024/01/25	2	19.43	0	0.00	19.45	2	3,756	0.05%
2024/01/24	0	0.00	3	19.60	19.50	-3	3,761	-0.08%
2024/01/23	9	19.42	1	19.50	19.65	8	3,783	0.21%
2024/01/18	1	18.50	10	18.50	18.50	-9	3,690	-0.24%
2024/01/16	0	0.00	0.6	18.87	18.80	-0.6	3,684	-0.02%
2024/01/15	0	0.00	1.7	19.13	19.20	-1.7	3,671	-0.05%
2024/01/09	0	0.00	120	19.14	19.20	-120	3,837	-3.13%	大賣/鉅額交易
2024/01/08	5	19.50	0	0.00	19.35	5	3,868	0.13%
2024/01/05	0	0.00	30	19.46	19.40	-30	3,889	-0.77%
2023/12/19	2	19.35	0	0.00	19.35	2	4,034	0.05%
2023/12/14	0	0.00	1	19.75	19.80	-1	4,614	-0.02%
2023/12/13	15	20.20	0	0.00	19.80	15	4,622	0.32%
2023/12/11	2	19.80	0	0.00	19.80	2	4,740	0.04%
2023/12/08	5	20.01	0	0.00	20.00	5	4,773	0.10%
2023/12/07	1	20.20	2	20.20	20.00	-1	4,822	-0.02%
2023/12/06	1	20.40	10	20.40	20.20	-9	4,889	-0.18%
2023/12/05	27	20.49	13	20.32	20.25	14	4,902	0.29%
2023/12/04	25	20.59	20	20.45	20.45	5	4,908	0.10%
2023/12/01	0	0.00	1	20.15	20.15	-1	4,873	-0.02%
2023/11/30	2	20.30	3	20.30	20.40	-1	4,859	-0.02%
2023/11/22	0	0.00	1	19.20	19.30	-1	5,940	-0.02%
2023/11/16	5	18.85	4	18.68	18.85	1	8,482	0.01%
2023/11/15	0	0.00	6	18.55	18.55	-6	9,314	-0.06%
2023/11/10	0	0.00	3	18.60	18.40	-3	11,187	-0.03%
2023/11/07	3	18.85	0	0.00	18.65	3	11,485	0.03%
2023/11/06	0	0.00	3	19.10	19.00	-3	11,481	-0.03%
2023/11/02	0	0.00	3.2	18.60	18.55	-3.2	11,430	-0.03%
2023/10/31	3	18.35	0	0.00	18.30	3	11,466	0.03%
2023/10/25	1	18.85	0	0.00	18.85	1	11,596	0.01%
2023/10/18	2	18.35	0	0.00	18.55	2	11,729	0.02%
2023/10/17	3	19.05	0	0.00	18.95	3	11,785	0.03%
2023/10/13	5	19.65	0	0.00	19.65	5	12,001	0.04%
2023/10/05	3	20.35	0	0.00	20.35	3	12,157	0.02%
2023/10/03	7	20.40	0	0.00	20.25	7	12,311	0.06%
2023/10/02	1	20.60	0	20.50	20.65	1	12,400	0.01%
2023/09/25	0	0.00	1	20.30	20.35	-1	13,199	-0.01%
2023/09/20	7	20.68	7	20.74	20.35	0	13,698	0.00%
2023/09/19	1	21.00	1	21.50	21.10	0	13,631	0.00%
2023/09/14	15	21.55	15	21.30	21.20	0	13,596	0.00%
2023/09/13	5	21.10	0	0.00	21.10	5	13,585	0.04%
2023/09/11	1	22.00	1	21.70	21.70	0	14,095	0.00%
2023/09/08	8	22.62	8	22.70	22.60	0	14,002	0.00%
2023/09/07	116	23.07	115	23.27	23.05	1	13,929	0.01%	大買/大賣/
2023/09/06	0	0.00	3	24.37	23.85	-3	13,788	-0.02%
2023/09/05	7	24.14	5	24.14	24.05	2	13,681	0.01%
2023/09/04	17	24.03	17	23.99	24.00	0	13,625	0.00%
2023/09/01	41	24.72	71	24.85	24.70	-30	13,482	-0.22%
2023/08/30	4	25.19	14	25.26	25.10	-10	13,465	-0.07%
2023/08/29	49	25.05	53	25.22	25.05	-4	13,510	-0.03%
2023/08/28	109	25.60	107	25.59	25.55	2	13,347	0.01%	大買/大賣/
2023/08/25	15	26.29	13	26.46	25.85	2	12,969	0.02%
2023/08/24	82	25.52	127	25.53	25.65	-45	12,541	-0.36%	大賣/
2023/08/23	108	25.59	96	25.38	25.40	12	12,051	0.10%	大買/
2023/08/22	143	25.41	74	25.55	25.25	69	11,505	0.60%	大買/
2023/08/21	27	25.44	64	24.86	25.40	-37	10,725	-0.34%
2023/08/18	83	23.45	82	23.70	23.50	1	9,920	0.01%
2023/08/17	29	22.46	41	21.40	22.95	-12	9,282	-0.13%
2023/08/16	60	21.52	90	21.53	21.40	-30	8,851	-0.34%
2023/08/15	37.6	21.12	31.2	21.06	21.15	6.4	8,551	0.07%
2023/08/14	2	19.25	0	0.00	19.25	2	8,335	0.02%
2023/08/11	2	19.45	2	19.50	19.45	0	8,357	0.00%
2023/08/10	1	19.50	0	0.00	19.50	1	8,455	0.01%
2023/08/08	29	19.95	27	19.98	19.95	2	8,578	0.02%
2023/08/07	117	20.35	2	20.55	20.30	115	8,593	1.34%	大買/鉅額交易
2023/08/02	37	19.66	36	19.81	19.70	1	8,548	0.01%
2023/08/01	43	20.09	43	20.12	20.10	0	8,481	0.00%
2023/07/31	2	20.15	2	20.55	20.15	0	8,456	0.00%
2023/07/28	61	19.99	60	19.91	20.00	1	8,417	0.01%
2023/07/27	21	20.18	23	20.05	20.20	-2	8,365	-0.02%
2023/07/26	46	20.03	44	20.24	20.00	2	8,338	0.02%
2023/07/25	0	0.00	2	20.60	20.60	-2	8,283	-0.02%
2023/07/24	40	20.30	66	20.31	20.25	-26	8,262	-0.31%
2023/07/21	39	20.73	6	20.70	20.85	33	8,196	0.40%
2023/07/20	24	20.67	20	20.77	20.65	4	8,173	0.05%
2023/07/19	36	21.50	58	22.05	21.50	-22	8,036	-0.27%
2023/07/18	78	21.90	83	22.08	21.90	-5	7,922	-0.06%
2023/07/13	0	0.00	1	21.55	21.45	-1	7,781	-0.01%
2023/07/12	0	0.00	2	21.55	21.45	-2	7,805	-0.03%
2023/07/10	2	22.53	0	0.00	22.50	2	7,679	0.03%
2023/07/06	12	22.45	64	22.29	22.45	-52	7,518	-0.69%
2023/07/05	2	22.35	1	22.30	22.25	1	7,433	0.01%
2023/07/04	28	22.56	28	22.49	22.55	0	7,337	0.00%
2023/07/03	38	23.13	35	22.32	23.15	3	7,169	0.04%
2023/06/30	38	21.79	39	21.73	21.85	-1	6,712	-0.01%
2023/06/29	19	21.29	18	21.35	21.45	1	6,520	0.02%
2023/06/28	19	21.44	17	21.29	21.15	2	6,379	0.03%
2023/06/27	74	20.76	74	21.11	20.70	0	6,202	0.00%
2023/06/26	69	21.26	72	21.25	21.05	-3	6,024	-0.05%
2023/06/21	23	21.01	3	21.05	21.05	20	6,067	0.33%
2023/06/20	6	20.35	7	20.21	20.25	-1	6,010	-0.02%
2023/06/19	63	19.96	75	20.08	19.95	-12	6,005	-0.20%
2023/06/16	48	20.83	46	21.00	20.60	2	5,875	0.03%
2023/06/15	43	21.36	28	21.57	21.85	15	5,554	0.27%
2023/06/14	8	20.44	8	20.55	20.45	0	5,187	0.00%
2023/06/13	38	20.54	8	20.58	20.50	30	5,194	0.58%
2023/06/12	35	20.44	24	20.40	20.45	11	5,178	0.21%
2023/06/09	7	20.79	7	20.60	20.80	0	5,123	0.00%
2023/06/08	21	20.68	22	20.76	20.65	-1	5,146	-0.02%
2023/06/07	62	20.70	60	20.75	20.70	2	5,100	0.04%
2023/06/06	58	20.80	65	20.95	20.80	-7	5,069	-0.14%
2023/06/05	52	21.47	42	21.56	21.45	10	4,996	0.20%
2023/06/02	10	21.54	9	21.50	21.65	1	4,862	0.02%
2023/06/01	25	20.95	25	20.94	20.95	0	4,763	0.00%
2023/05/30	31	20.52	22	20.44	20.60	9	4,667	0.19%
2023/05/29	4	19.98	4	19.95	19.95	0	4,623	0.00%
2023/05/26	2	19.50	1	20.05	19.50	1	4,719	0.02%
2023/05/25	34	20.22	31	20.04	20.20	3	4,685	0.06%
2023/05/24	22	20.28	22	20.31	20.25	0	4,643	0.00%
2023/05/23	48	20.12	44	20.13	20.10	4	4,580	0.09%
2023/05/22	21	20.25	15	19.99	20.35	6	4,516	0.13%
2023/05/19	68	19.99	56.5	19.97	20.05	11.5	4,386	0.26%
2023/05/18	27	19.21	27	19.06	19.20	0	4,153	0.00%
2023/05/17	24	18.94	23	19.08	18.90	1	4,090	0.02%
2023/05/16	32	19.07	33	19.13	19.05	-1	4,108	-0.02%
2023/05/15	14	18.88	8	18.69	19.25	6	4,194	0.14%
2023/05/10	1	17.90	0	0.00	17.85	1	4,010	0.02%
2023/05/09	1	17.90	0	0.00	18.10	1	3,994	0.03%
2023/05/08	1	17.85	0	0.00	18.05	1	3,984	0.03%
2023/04/26	4	17.40	4	17.24	17.40	0	4,001	0.00%
2023/04/24	6	17.85	6	17.90	17.85	0	3,961	0.00%
2023/04/21	20	17.75	35	18.05	17.75	-15	3,969	-0.38%
2023/04/20	18	18.55	18	18.79	18.55	0	3,906	0.00%
2023/04/19	24	18.97	24	18.97	18.95	0	3,867	0.00%
2023/04/18	39	19.08	29	18.93	19.00	10	3,884	0.26%
2023/04/17	6	19.31	7	19.22	19.30	-1	3,808	-0.03%
2023/04/14	5	18.90	0	0.00	18.85	5	3,731	0.13%
2023/04/13	17	18.60	17	18.74	18.60	0	3,694	0.00%
2023/04/10	17	18.65	17	18.51	18.65	0	3,644	0.00%
2023/04/07	19	18.75	19	18.77	18.75	0	3,704	0.00%
2023/03/30	0	18.40	1	18.40	18.35	-1	3,963	-0.03%
2023/03/29	3	18.30	0	0.00	18.30	3	4,340	0.07%
2023/03/27	6	18.60	7	18.85	18.85	-1	4,384	-0.02%
2023/03/24	5.5	18.17	8	18.04	18.15	-2.5	4,212	-0.06%
2023/03/23	3	17.35	3	17.23	17.35	0	3,994	0.00%
2023/03/17	1	16.35	2	16.38	16.45	-1	3,900	-0.03%
2023/03/16	0	16.48	0	0.00	16.05	0	3,887	0.00%
2023/03/14	3	16.75	3	16.57	16.75	0	3,824	0.00%
2023/03/13	16	16.75	16	16.57	16.75	0	3,811	0.00%
2023/03/10	15	16.95	16	17.03	16.95	-1	3,757	-0.03%
2023/03/09	9	17.35	9	17.49	17.35	0	3,739	0.00%
2023/03/08	8	17.61	8	17.53	17.65	0	3,715	0.00%
2023/03/06	16	17.58	15	17.81	17.55	1	3,634	0.03%
2023/03/03	31	17.57	31	17.47	17.55	0	3,525	0.00%
2023/03/02	7	17.50	7	17.47	17.50	0	3,447	0.00%
2023/03/01	42	17.20	42	17.28	17.20	0	3,345	0.00%
2023/02/24	26	17.25	28	16.93	17.20	-2	3,224	-0.06%
2023/02/23	0	0.00	2	17.10	16.80	-2	3,048	-0.07%
2023/02/21	10	16.84	12	16.70	16.85	-2	2,910	-0.07%
2023/02/17	10	16.66	10	16.63	16.65	0	2,861	0.00%
2023/02/16	4	16.73	4	16.94	16.60	0	2,839	0.00%
2023/02/15	14	16.20	14	16.21	16.20	0	2,741	0.00%
2023/02/14	49	16.34	50	16.19	16.35	-1	2,703	-0.04%
2023/02/13	1	16.30	10	16.36	16.25	-9	2,643	-0.34%
2023/02/02	0	0.00	0.7	15.60	15.70	-0.7	2,429	-0.03%
2023/02/01	0.5	15.60	0	0.00	15.55	0.5	2,412	0.02%
2023/01/13	1	15.10	0	0.00	15.05	1	2,350	0.04%
2023/01/12	0	0.00	1	15.45	15.30	-1	2,395	-0.04%
2023/01/10	1	15.40	0	0.00	15.55	1	2,393	0.04%
2023/01/09	4	15.55	4	15.55	15.55	0	2,397	0.00%
2023/01/06	0	0.00	3	15.53	15.60	-3	2,400	-0.12%
2023/01/04	2	15.18	1	15.15	15.10	1	2,431	0.04%
2022/12/28	17	14.85	30	15.10	14.85	-13	2,505	-0.52%
2022/12/27	59	15.35	59	15.52	15.35	0	2,469	0.00%
2022/12/26	7	15.85	37	15.97	15.80	-30	2,385	-1.26%
2022/12/23	3	15.67	3	15.67	15.60	0	2,128	0.00%
2022/12/22	80	15.60	80	15.75	15.60	0	2,091	0.00%
2022/12/21	37	16.10	6	15.95	15.80	31	2,031	1.53%
2022/12/20	65	16.05	22	16.15	16.15	43	1,621	2.65%
2022/12/02	0	0.00	1	15.20	15.25	-1	1,761	-0.06%
2022/12/01	1	15.15	0	0.00	15.15	1	1,801	0.06%
2022/11/18	5	14.75	0	0.00	14.50	5	2,168	0.23%
2022/11/16	0	14.50	0	0.00	14.50	0	2,186	0.00%
2022/11/08	1	15.00	0	0.00	14.95	1	3,093	0.03%
2022/11/04	5	15.05	0	0.00	15.05	5	3,118	0.16%
2022/11/03	0	0.00	1	15.00	15.00	-1	3,132	-0.03%
2022/10/21	12	14.53	11	14.54	14.50	1	3,915	0.03%
2022/10/14	5	15.05	5	14.92	15.00	0	3,961	0.00%
2022/10/13	0	0.00	2	14.80	14.20	-2	3,960	-0.05%
2022/10/07	4	15.49	4	15.40	15.45	0	3,905	0.00%
2022/09/29	0	0.00	5	14.70	14.60	-5	3,878	-0.13%
2022/09/14	1	17.30	1	17.25	17.30	0	3,716	0.00%
2022/09/13	16	17.50	19	17.75	17.50	-3	3,700	-0.08%
2022/09/12	4	17.70	7	17.62	17.75	-3	3,649	-0.08%
2022/09/07	0	0.00	4	17.41	17.40	-4	3,561	-0.11%
2022/09/06	3	16.95	23	16.92	16.95	-20	3,516	-0.57%
2022/09/05	26	17.58	5	17.36	17.10	21	3,477	0.60%
2022/09/02	0	0.00	1	17.30	17.30	-1	3,402	-0.03%
2022/08/31	0	0.00	1	16.85	16.75	-1	3,279	-0.03%
2022/08/23	1	16.80	0	0.00	16.70	1	3,258	0.03%
2022/08/18	23	16.37	20	16.35	16.40	3	3,157	0.10%
2022/08/17	11	16.87	10	16.70	16.60	1	3,109	0.03%
2022/08/16	11	17.04	42	17.05	17.20	-31	3,011	-1.03%
2022/08/12	0	0.00	20	16.90	16.85	-20	2,290	-0.87%
2022/08/10	0	0.00	48	17.13	17.10	-48	2,260	-2.12%
2022/08/08	0	0.00	200	17.58	17.40	-200	2,189	-9.14%	大賣/鉅額交易
2022/08/05	0	0.00	145	17.19	17.30	-145	2,083	-6.96%	大賣/鉅額交易
2022/08/04	0	0.00	295	16.75	16.75	-295	2,026	-14.56%	大賣/鉅額交易
2022/08/03	0	0.00	5	16.60	16.60	-5	1,952	-0.26%
2022/08/02	30	17.72	66	17.48	17.25	-36	1,876	-1.92%
2022/08/01	2	17.45	145	17.27	17.40	-143	1,731	-8.26%	大賣/鉅額交易
2022/07/28	5	17.20	0	0.00	16.55	5	1,594	0.31%
2022/07/07	0	0.00	1	14.90	15.05	-1	1,472	-0.07%
2022/07/06	1	14.65	0	0.00	14.60	1	1,468	0.07%
2022/06/21	0.1	14.60	0	0.00	14.85	0.1	1,547	0.01%
2022/06/17	0	0.00	2.6	14.91	14.85	-2.6	1,555	-0.17%
2022/06/14	0	15.15	0	0.00	15.25	0	1,528	0.00%
2022/06/13	0	15.40	0	0.00	15.25	0	1,536	0.00%
2022/05/23	0	15.55	0	0.00	15.50	0	1,490	0.00%
2022/05/10	0	15.30	0	0.00	15.50	0	1,486	0.00%
2022/04/29	0	0.00	0.4	16.85	16.95	-0.4	1,415	-0.03%
2022/04/27	1	16.40	0	0.00	16.40	1	1,436	0.07%
2022/04/22	1	17.50	0	0.00	17.60	1	1,411	0.07%
2022/04/21	0	0.00	2	17.55	17.25	-2	1,411	-0.14%
2022/04/20	2	17.55	0	0.00	17.60	2	1,393	0.14%
2022/03/17	0	16.45	0	0.00	16.50	0	1,946	0.00%
2022/03/14	0	16.05	0	0.00	16.15	0	2,061	0.00%
2022/03/08	0.1	15.30	0	0.00	15.35	0.1	2,089	0.00%
2022/01/24	0	0.00	0.2	16.45	16.55	-0.2	4,105	0.00%
2022/01/11	0	17.60	0	0.00	17.40	0	4,541	0.00%
2022/01/10	0	17.50	0	0.00	17.55	0	4,560	0.00%
2022/01/07	0	17.60	0	0.00	17.65	0	4,468	0.00%
2021/12/20	0	18.20	0	0.00	18.35	0	4,354	0.00%
2021/12/16	0	0.00	2	18.80	18.90	-2	4,316	-0.05%
2021/12/14	0	18.45	0	0.00	18.30	0	4,281	0.00%
2021/12/06	0	0.00	0.7	18.20	18.15	-0.7	4,192	-0.02%
2021/12/03	3.1	18.20	0	0.00	18.20	3.1	4,189	0.07%
2021/12/02	1	18.10	0	0.00	18.10	1	4,205	0.02%
2021/12/01	1	18.10	2	18.20	18.25	-1	4,208	-0.02%
2021/11/30	4	18.38	0	0.00	18.35	4	4,244	0.09%
2021/11/29	1	18.40	0.2	18.55	18.35	0.8	4,246	0.02%
2021/11/26	3	18.85	0	0.00	18.85	3	4,214	0.07%
2021/11/25	0.2	19.60	0	0.00	19.50	0.2	4,179	0.00%
2021/11/24	0.1	20.40	0	0.00	20.00	0.1	4,163	0.00%
2021/11/23	3.1	20.40	0	20.60	20.20	3	4,171	0.07%
2021/11/22	5	21.75	7	22.21	21.45	-2	4,095	-0.05%
2021/11/10	3	19.45	0	19.25	19.45	3	3,891	0.08%
2021/11/08	3	19.45	0	0.00	19.40	3	3,946	0.08%
2021/11/04	5	21.20	0	0.00	21.00	5	3,878	0.13%
2021/11/03	0	0.00	2	20.75	20.80	-2	3,873	-0.05%
2021/10/29	0	0.00	1	20.55	20.50	-1	3,691	-0.03%
2021/10/28	2	21.00	0	0.00	20.80	2	3,633	0.06%
2021/10/27	0.1	21.05	0	0.00	21.00	0.1	3,530	0.00%
2021/10/26	2	20.40	0	0.00	20.80	2	3,468	0.06%
2021/10/25	0	0.00	10	20.90	20.65	-10	3,480	-0.29%
2021/10/22	19	20.28	1	20.50	20.50	18	3,424	0.53%
2021/10/21	0	0.00	20	20.50	20.50	-20	3,439	-0.58%
2021/10/18	10	19.90	0	0.00	19.40	10	4,373	0.23%
2021/09/27	0	0.00	10	18.35	18.25	-10	5,008	-0.20%
2021/09/24	5	18.45	30.1	19.00	18.30	-25.1	5,024	-0.50%
2021/09/23	0	0.00	20	18.43	18.45	-20	4,985	-0.40%
2021/09/17	20	18.15	0	0.00	18.15	20	4,971	0.40%
2021/09/07	35	17.15	0	0.00	17.10	35	5,201	0.67%
2021/09/06	0	17.40	0	0.00	17.05	0	5,204	0.00%
2021/08/30	0	0.00	7.4	17.39	17.35	-7.4	5,365	-0.14%
2021/08/25	0	0.00	0.4	17.70	17.75	-0.4	5,417	-0.01%
2021/08/19	0	0.00	20	16.55	16.45	-20	5,520	-0.36%
2021/08/12	10	18.10	0	0.00	18.05	10	5,421	0.18%
2021/08/09	0	0.00	1	18.75	18.70	-1	5,716	-0.02%
2021/07/29	1	19.80	0	0.00	20.00	1	6,186	0.02%
2021/07/27	1	19.85	0	0.00	19.50	1	6,230	0.02%
2021/07/23	4	20.39	12	20.65	20.60	-8	6,215	-0.13%
2021/07/22	29	20.27	24	20.21	20.45	5	5,744	0.09%
2021/07/16	0	0.00	1	19.25	19.20	-1	6,024	-0.02%
2021/07/15	1	19.40	0	0.00	19.45	1	6,085	0.02%
2021/07/13	0	0.00	10	19.10	18.75	-10	6,038	-0.17%
2021/07/08	13	18.76	0	0.00	18.80	13	6,295	0.21%
2021/07/06	15	19.41	0	0.00	19.35	15	6,849	0.22%
2021/07/05	2	20.25	13.1	20.17	20.15	-11.1	6,920	-0.16%
2021/06/28	3	19.40	1.1	19.35	19.30	1.9	6,907	0.03%
2021/06/24	3	19.05	0	0.00	18.95	3	6,986	0.04%
2021/06/22	3	18.13	0	0.00	18.10	3	7,074	0.04%
2021/06/21	2.3	18.29	0	0.00	18.40	2.3	7,088	0.03%
2021/06/18	0	0.00	0.6	19.15	18.80	-0.6	7,116	-0.01%
2021/06/16	0	0.00	9.1	19.20	18.85	-9.1	7,241	-0.13%
2021/06/11	10	19.60	0	0.00	19.25	10	7,475	0.13%
2021/06/07	1	19.40	0	0.00	19.70	1	7,430	0.01%
2021/06/04	1	19.60	0	0.00	19.50	1	7,427	0.01%
2021/06/02	1	19.80	1	19.80	19.80	0	7,505	0.00%
2021/06/01	21	20.15	1	20.10	20.20	20	7,488	0.27%
2021/05/28	6	19.46	10	19.35	19.35	-4	7,466	-0.05%
2021/05/26	1	19.20	0	0.00	19.20	1	7,544	0.01%
2021/05/24	1	18.70	0	0.00	18.90	1	7,582	0.01%
2021/05/21	4	18.85	0	0.00	18.85	4	7,613	0.05%
2021/05/20	2	18.60	1	18.85	18.35	1	7,723	0.01%
2021/05/19	7	19.16	0	0.00	18.85	7	7,749	0.09%
2021/05/12	0	0.00	10	17.93	17.85	-10	7,476	-0.13%
2021/05/10	0	0.00	5	21.05	20.70	-5	7,241	-0.07%
2021/05/05	1	20.40	0	0.00	20.30	1	7,216	0.01%
2021/05/04	11	21.45	2	20.40	20.40	9	7,273	0.12%
2021/05/03	3	21.77	6	21.25	21.25	-3	7,374	-0.04%
2021/04/29	10	22.90	0	0.00	22.85	10	7,364	0.14%
2021/04/28	4	23.28	0	0.00	23.20	4	7,494	0.05%
2021/04/27	0	0.00	10	23.55	23.60	-10	7,501	-0.13%
2021/04/26	0	0.00	10	22.70	22.70	-10	7,364	-0.14%
2021/04/23	10	22.75	0	0.00	22.80	10	7,366	0.14%
2021/04/22	0	0.00	20	23.65	23.15	-20	7,341	-0.27%
2021/04/21	2	23.50	0	0.00	23.35	2	6,992	0.03%
2021/04/19	0	0.00	6	23.65	23.65	-6	7,106	-0.08%
2021/04/16	1	23.85	0	0.00	23.85	1	7,109	0.01%
2021/04/15	11	23.81	0	0.00	24.15	11	7,356	0.15%
2021/04/14	11	24.43	0	0.00	23.70	11	7,381	0.15%
2021/04/13	26	25.87	0	0.00	24.95	26	7,423	0.35%
2021/04/12	0.1	26.30	5	25.95	26.10	-4.9	7,719	-0.06%
2021/04/09	5	24.95	0	0.00	25.25	5	7,419	0.07%
2021/04/08	1	24.80	5	24.70	25.05	-4	7,311	-0.05%
2021/03/31	20	24.70	0.2	24.30	24.40	19.8	7,565	0.26%
2021/03/26	5	24.40	0	0.00	24.35	5	8,355	0.06%
2021/03/25	0	0.00	5	25.00	24.70	-5	8,476	-0.06%
2021/03/23	7	24.74	0	0.00	24.65	7	8,756	0.08%
2021/03/22	0	0.00	15	24.64	24.90	-15	8,859	-0.17%
2021/03/18	5.2	24.52	1,798	24.53	24.40	-1,792.8	9,205	-19.47%	大賣/鉅額交易
2021/03/12	0	0.00	1	24.25	24.30	-1	11,261	-0.01%
2021/03/11	20	23.80	1	23.80	24.15	19	11,671	0.16%
2021/03/09	10	23.05	3	23.02	23.05	7	12,599	0.06%
2021/03/03	10	24.62	0	0.00	24.55	10	14,290	0.07%
2021/03/02	1	24.55	0.1	24.70	24.30	1	14,512	0.01%
2021/02/26	2	24.63	0	0.00	24.45	2	15,123	0.01%
2021/02/25	1	24.90	1	25.20	24.90	0	16,307	0.00%
2021/02/24	1	25.00	0	0.00	24.95	1	16,690	0.01%
2021/02/19	0	0.00	10	25.29	25.20	-10	17,315	-0.06%
2021/02/17	20	24.53	0	0.00	24.80	20	17,488	0.11%
2021/02/04	0	0.00	101	24.20	24.25	-101	18,862	-0.54%	大賣/鉅額交易
2021/02/03	2	24.58	200	24.22	24.00	-198	20,297	-0.98%	大賣/鉅額交易
2021/02/01	100.1	23.55	0	0.00	23.70	100.1	20,298	0.49%
2021/01/29	0	0.00	1	24.20	24.15	-1	20,338	0.00%
2021/01/28	100	24.70	0	0.00	24.10	100	20,288	0.49%
2021/01/27	10	24.45	0	0.00	24.45	10	20,310	0.05%
2021/01/26	19	24.62	19	24.97	24.45	0	20,419	0.00%
2021/01/25	31	24.43	0	0.00	25.25	31	20,443	0.15%
2021/01/22	4	23.75	0	0.00	23.80	4	20,225	0.02%
2021/01/19	12	25.65	3.2	25.92	25.50	8.8	19,904	0.04%
2021/01/18	35	25.16	0	0.00	25.90	35	19,888	0.18%
2021/01/15	2	25.90	0	0.00	25.80	2	19,807	0.01%
2021/01/14	250	26.77	0	0.00	26.70	250	19,694	1.27%	大買/鉅額交易
2021/01/13	35	26.31	0	0.00	26.40	35	19,635	0.18%
2021/01/12	2	26.30	0	0.00	26.10	2	19,627	0.01%
2021/01/11	200	27.40	2	27.50	27.35	198	19,445	1.02%	大買/鉅額交易
2021/01/08	203	26.90	0	0.00	26.90	203	19,396	1.05%	大買/鉅額交易
2021/01/06	150	28.05	0	0.00	28.00	150	19,138	0.78%	大買/鉅額交易
2021/01/05	46	30.22	30	29.11	28.85	16	18,887	0.08%
2021/01/04	0	0.00	100	29.32	29.25	-100	18,481	-0.54%
2020/12/30	200	29.18	1	29.30	29.05	199	18,389	1.08%	大買/鉅額交易
2020/12/29	453	29.12	1	29.00	29.05	452	18,366	2.46%	大買/鉅額交易
2020/12/28	300	28.48	1	28.45	28.55	299	18,193	1.64%	大買/鉅額交易
2020/12/24	52	29.20	374	29.98	28.30	-322	18,075	-1.78%	大賣/鉅額交易
2020/12/23	0	0.00	0	28.50	28.40	0	17,531	0.00%
2020/12/22	17	28.60	500	28.60	27.55	-483	17,525	-2.76%	大賣/鉅額交易
2020/12/21	3	28.20	1,015	28.05	28.05	-1,012	17,375	-5.82%	大賣/鉅額交易
2020/12/18	0	28.60	202	29.12	28.85	-202	17,222	-1.17%	大賣/鉅額交易
2020/12/17	0	0.00	1	28.99	29.15	-1	17,114	-0.01%
2020/12/16	3	28.50	0	28.55	28.55	3	16,949	0.02%
2020/12/15	2	28.00	0	28.35	28.35	2	16,987	0.01%
2020/12/11	10	27.80	10.1	28.10	28.35	-0.1	16,622	0.00%
2020/12/10	11	29.77	5.1	29.41	29.50	6	15,975	0.04%
2020/12/09	13	28.95	6	29.25	28.95	7	15,487	0.04%
2020/12/08	0	0.00	11	28.51	28.85	-11	14,869	-0.07%
2020/12/07	0	0.00	5.1	27.51	28.00	-5.1	14,591	-0.03%
2020/12/04	0	0.00	3.3	26.91	27.25	-3.3	14,306	-0.02%
2020/12/03	200	25.18	0	25.40	25.40	200	13,790	1.45%	大買/鉅額交易
2020/12/02	0	0.00	5.3	25.36	25.25	-5.3	13,659	-0.04%
2020/12/01	102	24.45	13	24.84	24.45	89	13,459	0.66%	大買/
2020/11/30	230	24.06	42	23.78	24.05	188	13,389	1.40%	大買/鉅額交易
2020/11/27	2	23.03	3	23.35	23.05	-1	13,684	-0.01%
2020/11/26	1	22.70	1	23.25	22.75	0	13,364	0.00%
2020/11/25	402	22.65	3	22.60	22.80	399	13,205	3.02%	大買/鉅額交易
2020/11/24	1,405	22.90	60.1	21.80	22.80	1,344.9	12,683	10.60%	大買/鉅額交易
2020/11/23	56	20.93	1	21.95	21.05	55	11,589	0.47%
2020/11/20	0	0.00	17.1	20.82	21.40	-17.1	11,229	-0.15%
2020/11/19	5	20.55	38	20.73	20.55	-33	11,119	-0.30%
2020/11/18	10	20.35	20	20.46	20.20	-10	11,100	-0.09%
2020/11/17	2	20.35	0	0.00	20.05	2	11,224	0.02%
2020/11/16	0	0.00	21	20.37	20.30	-21	11,432	-0.18%
2020/11/13	0	0.00	2	20.05	20.15	-2	11,555	-0.02%
2020/11/12	102	20.77	58.5	20.47	20.10	43.5	11,497	0.38%	大買/
2020/11/11	28	19.96	12	20.75	20.90	16	10,545	0.15%
2020/11/09	0	0.00	5	19.30	19.10	-5	9,448	-0.05%
2020/10/19	0	0.00	5	18.45	18.80	-5	11,154	-0.04%
2020/10/14	30	19.33	0	0.00	19.15	30	12,525	0.24%
2020/10/13	13	19.10	0	0.00	19.10	13	12,750	0.10%
2020/10/12	35	19.05	0	0.00	19.05	35	12,835	0.27%
2020/10/08	20	19.15	10	19.10	18.95	10	13,027	0.08%
2020/10/06	0	0.00	22	18.89	18.75	-22	13,190	-0.17%
2020/10/05	0	0.00	0	18.70	18.80	0	13,421	0.00%
2020/09/30	0	0.00	0.1	18.45	18.45	-0.1	13,652	0.00%
2020/09/29	0	0.00	0.1	18.25	18.25	-0.1	13,912	0.00%
2020/09/28	0	0.00	10.1	18.00	18.05	-10.1	14,264	-0.07%
2020/09/25	50	17.45	0	0.00	17.25	50	14,628	0.34%
2020/09/24	60	17.90	0	0.00	17.85	60	14,986	0.40%
2020/09/22	120	18.07	0	0.00	18.10	120	16,114	0.74%	大買/鉅額交易
2020/09/21	4	18.50	0	0.00	18.40	4	17,453	0.02%
2020/09/18	136	18.64	0	0.00	18.45	136	18,724	0.73%	大買/鉅額交易
2020/09/16	0	0.00	32	18.56	18.30	-32	20,093	-0.16%
2020/09/14	0	0.00	2	18.30	18.35	-2	20,427	-0.01%
2020/09/11	80	17.74	0	0.00	17.95	80	20,533	0.39%
2020/09/08	2	18.35	0	0.00	17.95	2	20,932	0.01%
2020/09/07	0	0.00	2	18.40	18.10	-2	20,986	-0.01%
2020/09/03	25	19.69	0	0.00	19.05	25	21,304	0.12%
2020/09/02	64	19.22	155	19.70	19.70	-91	21,339	-0.43%	大賣/
2020/08/28	3	18.85	0	0.00	18.90	3	22,792	0.01%
2020/08/25	140	19.16	0	0.00	18.90	140	22,715	0.62%	大買/鉅額交易
2020/08/24	0	0.00	16	19.15	19.10	-16	22,502	-0.07%
2020/08/21	15	18.62	0	0.00	18.60	15	22,231	0.07%
2020/08/19	0	0.00	5	18.60	18.60	-5	21,774	-0.02%
2020/08/18	0	0.00	39	18.42	18.85	-39	21,484	-0.18%
2020/08/17	85	18.99	0	0.00	18.60	85	21,357	0.40%
2020/08/14	98	18.72	50	18.55	18.60	48	21,046	0.23%
2020/08/13	0	0.00	1	18.10	17.90	-1	20,727	0.00%
2020/08/12	0	0.00	30	18.10	17.95	-30	20,700	-0.14%
2020/08/10	223	18.57	1	18.20	18.20	222	20,700	1.07%	大買/鉅額交易
2020/08/06	0	0.00	141	18.03	17.85	-141	21,102	-0.67%	大賣/鉅額交易
2020/08/04	0	0.00	20	17.60	17.90	-20	20,933	-0.10%
2020/08/03	40	17.75	50	17.60	17.50	-10	20,795	-0.05%
2020/07/31	110	17.50	80	17.52	17.55	30	20,793	0.14%	大買/
2020/07/30	0	0.00	25	17.45	17.70	-25	20,785	-0.12%
2020/07/29	50	17.45	50	17.15	17.15	0	20,785	0.00%
2020/07/24	60	18.08	140	17.95	17.80	-80	20,692	-0.39%	大賣/
2020/07/23	50	18.77	0	0.00	18.25	50	20,435	0.24%
2020/07/22	45	18.16	2	19.05	19.05	43	20,038	0.21%
2020/07/21	30	17.75	0	0.00	17.55	30	18,941	0.16%
2020/07/20	20	17.80	0	0.00	17.70	20	18,845	0.11%
2020/07/17	0	0.00	20	17.25	17.50	-20	18,634	-0.11%
2020/07/15	0	0.00	5	18.90	18.25	-5	18,286	-0.03%
2020/07/14	0	0.00	40	19.04	18.90	-40	18,136	-0.22%
2020/07/13	0	0.00	10	19.35	19.25	-10	18,054	-0.06%
2020/07/10	5	19.30	5	18.85	19.20	0	17,983	0.00%
2020/07/09	20	19.68	0	0.00	19.20	20	17,778	0.11%
2020/07/08	0	0.00	34	19.12	19.20	-34	17,559	-0.19%
2020/07/07	1	19.40	0	0.00	19.15	1	17,323	0.01%
2020/07/06	49	19.54	0	0.00	19.90	49	16,951	0.29%
2020/07/03	200	19.38	1	19.29	19.00	199	16,535	1.20%	大買/鉅額交易
2020/07/02	183	19.90	3	19.80	19.95	180	16,073	1.12%	大買/鉅額交易
2020/07/01	68	19.23	6	19.53	19.40	62	15,487	0.40%
2020/06/30	16	19.11	12	19.36	19.10	4	14,947	0.03%
2020/06/29	43	18.22	29	18.42	18.60	14	13,696	0.10%
2020/06/24	273	17.04	39	17.10	16.95	234	12,431	1.88%	大買/鉅額交易
2020/06/23	0	0.00	0	16.75	16.75	0	11,004	0.00%
2020/06/18	1	14.60	1	14.70	14.60	0	10,561	0.00%
2020/06/17	30	14.90	40	15.09	15.00	-10	10,446	-0.10%
2020/06/16	16	14.71	4	14.88	14.60	12	10,201	0.12%
2020/06/12	100	14.15	1	14.15	14.10	99	9,988	0.99%
2020/06/11	4	14.80	2	14.60	14.45	2	9,849	0.02%
2020/06/10	2	14.98	15	14.75	14.55	-13	9,647	-0.13%
2020/06/09	2	15.85	6	16.08	15.50	-4	9,516	-0.04%
2020/06/08	28	16.20	13	16.18	16.15	15	9,108	0.16%
2020/06/05	57	14.61	96	14.84	15.05	-39	8,245	-0.47%
2020/06/04	0	0.00	13	13.59	14.15	-13	7,140	-0.18%
2020/06/03	158	12.90	0	0.00	12.90	158	6,831	2.31%	大買/鉅額交易
2020/06/02	50	12.70	0	0.00	12.75	50	6,776	0.74%
2020/06/01	3	12.40	10	12.93	12.85	-7	6,864	-0.10%
2020/05/28	3	12.45	3	12.25	12.25	0	6,794	0.00%
2020/05/27	0	0.00	30	12.35	12.30	-30	6,749	-0.44%
2020/05/26	35	12.84	2	12.45	12.45	33	6,830	0.48%
2020/05/22	0	0.00	6	12.25	12.25	-6	6,734	-0.09%
2020/05/20	0	0.00	1	12.55	12.55	-1	6,743	-0.01%
2020/05/18	1	12.90	2	12.53	12.55	-1	6,728	-0.01%
2020/05/15	1	12.75	1	12.65	12.50	0	6,722	0.00%
2020/05/14	12	13.63	5	13.95	13.10	7	6,607	0.11%
2020/05/08	2	12.80	0	0.00	12.55	2	6,537	0.03%
2020/05/07	5	12.90	0	0.00	12.70	5	6,518	0.08%
2020/05/04	56	12.98	55	12.87	12.85	1	6,360	0.02%
2020/04/30	5	12.55	0	0.00	12.20	5	6,091	0.08%
2020/04/28	0	0.00	2	12.20	12.05	-2	6,094	-0.03%
2020/04/20	1	11.75	0	0.00	11.55	1	6,395	0.02%
2020/04/14	0	0.00	5	12.80	12.45	-5	6,240	-0.08%
2020/04/09	0	0.00	1	11.85	11.85	-1	6,179	-0.02%
2020/04/08	5	11.80	2	11.75	12.05	3	6,266	0.05%
2020/04/07	0	0.00	10	11.70	11.70	-10	6,267	-0.16%
2020/04/06	2	11.60	0	0.00	11.60	2	6,251	0.03%
2020/03/31	1	11.65	0	0.00	11.70	1	6,182	0.02%
2020/03/27	1	10.40	0	0.00	10.30	1	5,987	0.02%
2020/03/19	0	0.00	3	8.09	8.08	-3	5,853	-0.05%
2020/03/16	10	10.35	10	10.15	9.89	0	5,615	0.00%
2020/03/13	0	0.00	5	10.00	10.30	-5	5,604	-0.09%
2020/03/05	0	0.00	0	13.20	13.15	0	5,204	0.00%
2020/02/27	0	0.00	5	12.85	12.80	-5	5,504	-0.09%
2020/02/24	5	13.75	75	13.75	13.70	-70	5,608	-1.25%
2020/02/21	0	0.00	1	14.10	14.05	-1	5,540	-0.02%
2020/02/20	0	0.00	5	14.15	14.15	-5	5,523	-0.09%
2020/02/13	21	14.03	36	14.33	14.55	-15	5,129	-0.29%
2020/02/10	1	13.60	0	0.00	13.60	1	4,639	0.02%
2020/02/05	0	0.00	5	13.35	13.35	-5	4,577	-0.11%
2020/02/04	5	13.60	3	13.55	13.55	2	4,536	0.04%
2020/02/03	3	13.50	0	0.00	13.35	3	4,505	0.07%
2020/01/31	5	13.90	0	0.00	13.85	5	4,398	0.11%
2020/01/30	0	0.00	5	13.70	13.65	-5	4,365	-0.11%
2020/01/20	0	0.00	6	14.39	14.35	-6	4,159	-0.14%
2020/01/17	0	0.00	10	14.23	14.30	-10	4,082	-0.24%
2020/01/16	0	0.00	6	14.19	14.20	-6	4,057	-0.15%
2020/01/15	0	0.00	21	13.90	13.90	-21	3,930	-0.53%
2020/01/14	1	13.90	1	14.00	14.00	0	3,881	0.00%
2020/01/13	0	0.00	0	13.70	13.80	0	3,806	0.00%
2020/01/10	0	0.00	2	13.70	13.60	-2	3,748	-0.05%
2020/01/07	0	0.00	0	13.40	13.45	0	3,619	0.00%
2020/01/03	5	13.82	43	13.70	13.70	-38	3,537	-1.08%
2020/01/02	0	0.00	2	13.60	13.65	-2	3,406	-0.06%
2019/12/31	0	0.00	0	13.20	13.30	0	3,260	0.00%
2019/12/30	0	0.00	5	12.95	13.00	-5	3,167	-0.16%
2019/12/27	0	0.00	1	13.00	13.00	-1	3,153	-0.03%
2019/12/25	0	0.00	5	13.00	12.95	-5	3,265	-0.15%
2019/12/23	0	0.00	5	13.25	13.00	-5	3,432	-0.15%
2019/12/18	10	12.93	0	0.00	12.90	10	3,357	0.30%
2019/12/16	0	0.00	42	12.88	12.90	-42	3,358	-1.25%
2019/12/12	0	0.00	1	12.70	12.70	-1	3,258	-0.03%
2019/12/10	15	13.00	0	0.00	12.85	15	3,222	0.47%
2019/12/09	60	12.65	0	0.00	12.65	60	3,156	1.90%
2019/12/05	0	0.00	1	12.60	12.70	-1	3,147	-0.03%
2019/12/04	20	12.50	0	0.00	12.55	20	3,158	0.63%
2019/12/03	10	12.60	3	12.60	12.55	7	3,175	0.22%
2019/12/02	6	12.73	3	12.50	12.50	3	3,191	0.09%
2019/11/27	1	12.90	2	12.90	12.95	-1	3,090	-0.03%
2019/11/26	21	13.06	23	13.00	12.90	-2	3,041	-0.07%
2019/11/25	0	0.00	7	13.25	13.25	-7	2,711	-0.26%
2019/11/18	5	12.30	0	0.00	12.20	5	2,715	0.18%
2019/11/14	0	11.85	8	12.00	11.90	-8	2,676	-0.30%
2019/11/11	0	0.00	1	11.80	11.80	-1	2,741	-0.04%
2019/11/07	0	0.00	4	11.90	12.00	-4	2,769	-0.14%
2019/11/06	0	0.00	2	11.95	11.85	-2	2,781	-0.07%
2019/11/05	4	12.05	4	12.00	12.00	0	2,783	0.00%
2019/11/01	0	0.00	0.5	11.80	11.90	-0.5	2,798	-0.02%
2019/10/22	0	0.00	28	12.15	12.15	-28	3,122	-0.90%
2019/10/15	0	0.00	2	11.90	11.95	-2	3,390	-0.06%
2019/10/08	5	11.70	0	0.00	11.65	5	3,428	0.15%
2019/10/07	30	11.63	2	11.63	11.60	28	3,439	0.81%
2019/10/02	3	11.55	3	11.65	11.80	0	3,500	0.00%
2019/10/01	13	11.77	3	11.70	11.75	10	3,686	0.27%
2019/09/27	126	12.24	175	12.37	12.15	-49	3,575	-1.37%	大買/大賣/
2019/09/26	1	12.25	0	0.00	12.20	1	3,392	0.03%
2019/09/25	41	12.18	0	0.00	12.10	41	3,391	1.21%
2019/09/24	1	12.35	0	0.00	12.30	1	3,400	0.03%
2019/09/23	181	12.30	177	12.35	12.45	4	3,399	0.12%	大買/大賣/
2019/09/19	10	12.15	0	0.00	12.10	10	3,357	0.30%
2019/09/18	1	12.30	0	0.00	12.25	1	3,375	0.03%
2019/09/11	3	12.58	0	0.00	12.35	3	3,490	0.09%
2019/09/06	2	13.00	5	13.00	12.90	-3	3,534	-0.08%
2019/09/02	15	12.68	0	0.00	12.80	15	3,917	0.38%
2019/08/29	6	12.35	0	0.00	12.35	6	3,850	0.16%
2019/08/27	5	12.05	0	0.00	12.15	5	3,777	0.13%
2019/08/26	2	12.00	0	0.00	11.95	2	3,792	0.05%
2019/08/23	2	12.35	0	0.00	12.35	2	3,789	0.05%
2019/08/22	3	12.55	20.1	12.60	12.40	-17.1	3,871	-0.44%
2019/08/21	20	12.70	3	12.67	12.70	17	3,854	0.44%
2019/08/14	2	12.60	0	0.00	12.30	2	3,863	0.05%
2019/08/12	1	12.30	1	12.40	12.55	0	3,946	0.00%
2019/08/08	15	12.22	0	0.00	12.15	15	4,011	0.37%
2019/07/31	0	0.00	1	13.05	13.20	-1	4,987	-0.02%
2019/07/24	0	0.00	1	13.10	13.05	-1	6,117	-0.02%
2019/07/18	2	12.95	0	0.00	12.70	2	6,607	0.03%
2019/07/05	1	13.35	1	13.45	13.20	0	7,475	0.00%
2019/07/03	0.3	12.60	0	0.00	12.65	0.3	7,308	0.00%
2019/06/28	0	0.00	10	12.55	12.70	-10	7,461	-0.13%
2019/06/25	0	0.00	10	12.70	12.50	-10	7,759	-0.13%
2019/06/17	2	12.65	2	12.70	12.50	0	8,592	0.00%
2019/06/13	10	12.55	0	0.00	12.55	10	8,966	0.11%
2019/06/12	12	12.30	2	12.10	12.40	10	8,724	0.11%
2019/06/11	1	11.85	0	0.00	11.90	1	8,702	0.01%
2019/06/06	0	0.00	1	11.65	11.60	-1	8,872	-0.01%
2019/06/05	0.2	11.70	3	11.65	11.70	-2.8	8,878	-0.03%
2019/05/29	1	11.60	0	0.00	11.40	1	9,085	0.01%
2019/05/27	1	11.70	0	0.00	11.40	1	9,048	0.01%
2019/05/22	10	11.65	0	0.00	11.60	10	9,199	0.11%
2019/05/21	2	11.30	0	0.00	11.80	2	9,195	0.02%
2019/05/20	1	11.70	0	0.00	11.50	1	9,185	0.01%
2019/05/17	4	12.03	0	0.00	11.75	4	9,199	0.04%
2019/05/16	3	11.95	43	12.05	11.85	-40	9,242	-0.43%
2019/05/15	2	12.40	6	12.43	12.35	-4	9,614	-0.04%
2019/05/14	8	11.94	3	11.95	12.15	5	9,640	0.05%
2019/05/13	15	12.97	1	12.90	12.30	14	9,585	0.15%
2019/05/09	30	14.05	3	14.30	13.70	27	9,211	0.29%
2019/05/08	12	14.38	0	0.00	14.35	12	8,996	0.13%
2019/05/06	4	15.01	16	15.20	14.90	-12	8,966	-0.13%
2019/05/03	8	15.24	0	15.30	15.40	8	8,773	0.09%
2019/05/02	106	15.14	154	15.15	15.05	-48	8,496	-0.56%	大買/大賣/
2019/04/30	0	0.00	11	13.97	14.40	-11	7,845	-0.14%
2019/04/29	6	14.02	2	14.00	13.95	4	7,805	0.05%
2019/04/26	8	14.66	9	14.71	14.40	-1	7,745	-0.01%
2019/04/24	50	14.55	56	14.52	14.10	-6	7,564	-0.08%
2019/04/23	3	14.33	5	14.22	14.20	-2	7,833	-0.03%
2019/04/22	2	14.25	6	14.12	14.20	-4	7,773	-0.05%
2019/04/19	1	13.80	0	0.00	13.80	1	7,779	0.01%
2019/04/18	21	14.15	6	14.33	13.55	15	8,125	0.18%
2019/04/16	3	13.70	0	0.00	13.70	3	8,497	0.04%
2019/04/15	1	13.40	4	13.46	13.40	-3	8,485	-0.04%
2019/04/12	1	13.40	0	0.00	13.40	1	8,563	0.01%
2019/04/11	36	13.75	2	13.75	13.65	34	8,640	0.39%
2019/04/09	35	13.61	0	0.00	13.60	35	9,551	0.37%
2019/04/08	3	13.80	1	13.65	13.65	2	10,077	0.02%
2019/04/03	2	13.53	1	13.50	13.50	1	10,128	0.01%
2019/04/02	1	13.50	0	0.00	13.50	1	10,095	0.01%
2019/04/01	2	13.80	1	13.70	13.60	1	10,052	0.01%
2019/03/29	10	13.55	13	13.45	13.45	-3	9,835	-0.03%
2019/03/27	6	13.80	0	0.00	13.50	6	9,776	0.06%
2019/03/25	10	13.50	5	13.55	13.45	5	9,617	0.05%
2019/03/22	2	13.93	1	13.80	13.80	1	9,594	0.01%
2019/03/21	35	14.02	11	14.13	14.00	24	9,456	0.25%
2019/03/20	0	0.00	4	13.40	13.50	-4	9,009	-0.04%
2019/03/19	13	13.81	3	13.90	13.40	10	9,052	0.11%
2019/03/18	12	13.31	4	13.28	13.35	8	8,815	0.09%
2019/03/14	50	13.40	50	13.30	13.10	0	9,366	0.00%
2019/03/13	3	13.10	3	13.15	13.15	0	9,268	0.00%
2019/03/12	0	0.00	5	13.10	13.00	-5	9,091	-0.05%
2019/03/07	0	0.00	10	13.00	12.85	-10	9,079	-0.11%
2019/03/06	5	13.25	0	0.00	13.05	5	9,066	0.06%
2019/03/05	17	13.37	11	13.41	13.15	6	9,057	0.07%
2019/02/27	5	13.00	0	0.00	13.00	5	8,894	0.06%
2019/02/26	0	0.00	30	13.05	12.85	-30	8,866	-0.34%
2019/02/20	1	12.95	0	0.00	12.90	1	8,629	0.01%
2019/02/18	0	0.00	4	12.80	12.85	-4	8,521	-0.05%
2019/02/14	6	13.65	19	13.54	13.20	-13	8,325	-0.16%
2019/02/13	3	12.85	0	0.00	13.00	3	7,857	0.04%
2019/01/25	20	12.55	0	0.00	12.65	20	7,461	0.27%
2019/01/24	0	0.00	15	12.40	12.50	-15	7,251	-0.21%
2019/01/23	15	12.50	0.2	12.40	12.40	14.8	7,226	0.20%
2019/01/16	5	12.45	0	0.00	12.50	5	7,001	0.07%
2019/01/15	2	12.90	6	12.92	12.55	-4	6,863	-0.06%
2019/01/14	7	12.61	8	12.65	12.70	-1	6,417	-0.02%
2019/01/09	24	13.06	18.1	13.04	13.10	5.9	5,724	0.10%
2019/01/08	10	12.00	2	11.90	12.00	8	4,922	0.16%
2019/01/07	0	0.00	15	12.00	11.95	-15	4,858	-0.31%
2019/01/04	4	12.13	0	0.00	12.00	4	4,802	0.08%
2019/01/03	15	12.15	16	11.85	11.90	-1	4,804	-0.02%
2019/01/02	2	12.10	1,395	12.14	12.05	-1,393	4,712	-29.56%	大賣/鉅額交易
2018/12/28	20	12.14	623	12.22	12.05	-603	4,475	-13.47%	大賣/鉅額交易
2018/12/27	2,015	12.19	9	11.73	12.20	2,006	3,741	53.62%	大買/鉅額交易
2018/12/26	0	0.00	0	11.00	11.10	0	3,178	0.00%
2018/12/21	11	10.88	0	0.00	10.85	11	3,065	0.36%
2018/12/19	0	0.00	1	11.50	11.35	-1	3,087	-0.03%
2018/12/14	0	0.00	15	11.57	11.50	-15	3,015	-0.50%
2018/12/13	0	0.00	10	11.85	11.70	-10	3,009	-0.33%
2018/12/12	0	0.00	10	12.00	11.95	-10	2,954	-0.34%
2018/12/10	39	12.25	32	12.44	11.80	7	2,730	0.26%
2018/12/07	1	11.70	1	11.80	11.80	0	2,268	0.00%
2018/12/04	1	11.55	1	11.45	11.50	0	2,041	0.00%
2018/11/28	2	11.00	0	0.00	11.05	2	2,019	0.10%
2018/11/27	1	10.90	0	0.00	10.95	1	2,022	0.05%
2018/11/22	4	11.00	0	0.00	10.80	4	2,011	0.20%
2018/11/21	1	10.90	0	0.00	10.80	1	2,009	0.05%
2018/11/02	0	0.00	10	10.25	10.15	-10	2,363	-0.42%
2018/10/19	0	0.00	3	9.92	9.97	-3	3,194	-0.09%
2018/10/16	3	10.00	0	0.00	10.00	3	3,302	0.09%
2018/10/11	1	9.50	0	0.00	9.51	1	3,709	0.03%
2018/10/04	0	0.00	10	11.35	11.35	-10	3,676	-0.27%
2018/09/27	20	11.68	10	11.65	11.65	10	3,936	0.25%
2018/09/21	0	0.00	3	11.25	11.20	-3	4,068	-0.07%
2018/09/20	3	11.15	0	0.00	11.15	3	4,146	0.07%
2018/09/14	0	0.00	3	11.25	11.25	-3	5,189	-0.06%
2018/09/13	3	11.15	0	0.00	11.10	3	5,298	0.06%
2018/09/11	0	0.00	0.1	11.10	11.15	-0.1	5,616	0.00%
2018/09/03	0	0.00	1	11.90	11.80	-1	6,623	-0.02%
2018/08/29	4	12.08	0	0.00	12.00	4	7,542	0.05%
2018/08/28	5	12.08	0	0.00	12.05	5	7,856	0.06%
2018/08/22	5	11.55	0	0.00	11.60	5	9,644	0.05%
2018/08/20	3	11.40	0	0.00	11.30	3	11,423	0.03%
2018/08/17	1	11.60	1	11.55	11.60	0	11,446	0.00%
2018/08/16	0	0.00	0.1	11.50	11.55	-0.1	11,452	0.00%
2018/08/13	1	12.10	0	0.00	11.70	1	11,519	0.01%
2018/08/10	1	12.50	0	0.00	12.40	1	11,489	0.01%
2018/08/09	4	12.70	0	0.00	12.65	4	11,474	0.03%
2018/08/01	1	13.85	0	0.00	13.80	1	11,702	0.01%
2018/07/31	0	0.00	10	13.85	13.85	-10	11,793	-0.08%
2018/07/30	0	0.00	10	13.90	13.90	-10	11,765	-0.08%
2018/07/26	5	14.24	2	14.33	14.15	3	11,777	0.03%
2018/07/20	106	14.19	262	14.20	13.80	-156	11,348	-1.37%	大買/大賣/鉅額交易
2018/07/19	530	13.61	370.1	14.06	14.10	160	11,148	1.43%	大買/大賣/鉅額交易
2018/07/13	1	13.25	1	13.35	13.45	0	10,974	0.00%
2018/07/12	1	13.15	37	13.19	13.20	-36	10,896	-0.33%
2018/07/10	3	13.52	3	13.70	13.55	0	10,881	0.00%
2018/07/09	2	13.35	2	13.40	13.40	0	10,827	0.00%
2018/07/06	2	13.20	2	13.15	13.40	0	10,787	0.00%
2018/07/05	1	13.55	0	0.00	13.05	1	10,751	0.01%
2018/07/04	30	13.88	2	13.75	13.55	28	10,676	0.26%
2018/06/29	25	13.98	0	0.00	13.90	25	10,606	0.24%
2018/06/27	65.1	13.85	60	13.93	13.85	5.1	10,492	0.05%
2018/06/26	6	13.73	1	13.95	13.70	5	10,414	0.05%
2018/06/25	2	14.15	2	13.35	13.30	0	9,758	0.00%
2018/06/21	0	0.00	20	14.75	14.70	-20	9,443	-0.21%
2018/06/20	150	14.70	0	0.00	14.90	150	9,372	1.60%	大買/鉅額交易
2018/06/19	150	15.12	5	15.20	14.95	145	9,163	1.58%	大買/鉅額交易
2018/06/15	0	0.00	25	14.64	14.95	-25	9,080	-0.28%
2018/06/14	42	14.63	0.1	14.65	14.65	42	8,974	0.47%
2018/06/13	5	14.70	0	0.00	14.35	5	8,788	0.06%
2018/06/12	0	0.00	3	15.00	14.80	-3	8,634	-0.03%
2018/06/11	0	0.00	5	15.00	15.20	-5	8,501	-0.06%
2018/06/08	10	14.90	35	14.89	14.95	-25	8,273	-0.30%
2018/06/07	35	15.43	37	15.14	15.05	-2	8,130	-0.02%
2018/06/06	89	15.35	54.1	15.45	15.40	35	7,829	0.45%
2018/06/05	15	14.97	3	14.75	14.70	12	7,543	0.16%
2018/06/04	3	15.35	1.7	15.32	15.35	1.3	7,316	0.02%
2018/06/01	1	15.00	2	14.73	14.60	-1	6,950	-0.01%
2018/05/31	26	15.78	22.1	15.62	15.10	3.9	6,711	0.06%
2018/05/30	11	14.84	12.1	14.51	14.80	-1.1	5,943	-0.02%
2018/05/29	24	14.68	10.1	14.23	14.70	13.9	5,542	0.25%
2018/05/28	11	13.67	18.1	13.56	13.75	-7.1	4,475	-0.16%
2018/05/25	0	0.00	0.1	12.45	12.50	-0.1	3,834	0.00%
2018/05/24	0	0.00	0.1	12.35	12.40	-0.1	3,834	0.00%
2018/05/21	0	0.00	5	12.40	12.50	-5	3,949	-0.13%
2018/05/17	0	0.00	1	12.35	12.40	-1	3,962	-0.03%
2018/05/16	11	12.35	0	0.00	12.25	11	3,909	0.28%
2018/05/15	0	0.00	0.1	12.15	12.20	-0.1	3,879	0.00%
2018/05/14	4	12.18	1	12.25	12.25	3	3,949	0.08%
2018/05/11	0	0.00	1	12.05	11.95	-1	3,894	-0.03%
2018/05/08	0	0.00	21	11.60	11.65	-21	3,953	-0.53%
2018/05/07	5	11.20	0	0.00	11.15	5	3,898	0.13%
2018/05/03	1	11.25	1	11.25	11.15	0	3,972	0.00%
2018/04/25	0	0.00	5	11.15	11.15	-5	4,195	-0.12%
2018/04/24	30	11.35	0	0.00	11.25	30	4,402	0.68%
2018/04/10	0	0.00	3	11.30	11.25	-3	7,394	-0.04%
2018/04/09	3	11.60	1	11.45	11.40	2	7,521	0.03%
2018/04/02	0	0.00	2	11.70	11.50	-2	7,518	-0.03%
2018/03/31	0	0.00	2	11.55	11.40	-2	7,419	-0.03%
2018/03/29	0	0.00	50	11.35	11.45	-50	7,401	-0.68%
2018/03/27	1	11.45	0	0.00	11.30	1	7,335	0.01%
2018/03/23	0	0.00	2	11.20	11.15	-2	7,383	-0.03%
2018/03/20	0	0.00	25	11.45	11.40	-25	7,201	-0.35%
2018/03/12	0	0.00	1	12.00	11.90	-1	7,235	-0.01%
2018/03/09	7	11.92	3.1	11.88	11.80	4	7,196	0.05%
2018/03/08	0	0.00	4.4	11.76	11.65	-4.4	7,025	-0.06%
2018/03/06	0	0.00	4	11.60	11.45	-4	6,981	-0.06%
2018/03/05	0	0.00	2	11.55	11.25	-2	7,105	-0.03%
2018/02/27	2	11.65	0.2	11.40	11.40	1.8	7,166	0.03%
2018/02/26	2	11.50	0	0.00	11.25	2	7,109	0.03%
2018/02/21	6	11.25	0.1	11.30	11.30	5.9	7,163	0.08%
2018/02/09	3	10.30	10	10.60	10.75	-7	6,977	-0.10%
2018/02/06	10	11.25	0	0.00	10.85	10	6,946	0.14%
2018/02/05	0	0.00	10	11.80	11.85	-10	6,866	-0.15%
2018/02/02	0.1	12.40	3	12.45	12.45	-2.9	6,799	-0.04%
2018/02/01	3	13.05	0	0.00	12.85	3	6,761	0.04%
2018/01/31	3	13.05	1.2	13.04	13.05	1.8	6,776	0.03%
2018/01/30	25	12.75	0	0.00	12.65	25	6,614	0.38%
2018/01/29	2	12.60	0	0.00	12.60	2	6,553	0.03%
2018/01/18	5	12.65	0	0.00	12.50	5	6,271	0.08%
2018/01/17	5	12.45	0	0.00	12.45	5	6,067	0.08%
2018/01/16	0	0.00	20	12.55	12.40	-20	5,996	-0.33%
2018/01/15	1.2	12.91	0	0.00	12.20	1.2	5,924	0.02%
2018/01/12	0	0.00	10	12.80	12.80	-10	5,731	-0.17%
2018/01/11	10	13.00	10	12.75	12.95	0	5,662	0.00%
2018/01/10	20	13.35	10.1	13.30	13.05	9.9	5,506	0.18%
2018/01/09	10	12.65	7	12.78	12.80	3	5,365	0.06%
2018/01/08	134	13.23	97.3	13.10	13.15	36.8	5,139	0.72%	大買/
2018/01/05	42	12.06	25.3	12.52	12.80	16.7	4,280	0.39%
2018/01/04	4	11.53	25.3	11.43	11.65	-21.3	3,617	-0.59%
2018/01/03	8.1	11.10	12	10.94	10.95	-3.9	3,259	-0.12%
2018/01/02	3	10.67	2	10.70	10.70	1	3,125	0.03%