券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
國票-敦北法人 券商分點個股進出
國票-敦北法人 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/15 | 1 | 17.90 | 0 | 0.00 | 17.85 | 1 | 2,936 | 0.03% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 18.25 | 18.25 | -1 | 2,987 | -0.03% |
|
| 2024/05/10 | 2 | 17.95 | 0 | 0.00 | 18.10 | 2 | 2,996 | 0.07% |
|
| 2024/04/30 | 0 | 0.00 | 4 | 17.95 | 17.90 | -4 | 3,122 | -0.13% |
|
| 2024/04/22 | 3 | 17.53 | 0 | 0.00 | 17.50 | 3 | 3,312 | 0.09% |
|
| 2024/04/19 | 4 | 17.15 | 0 | 0.00 | 17.20 | 4 | 3,292 | 0.12% |
|
| 2024/04/17 | 1 | 17.45 | 5 | 17.50 | 17.50 | -4 | 3,279 | -0.12% |
|
| 2024/04/16 | 0 | 0.00 | 15 | 17.52 | 17.30 | -15 | 3,278 | -0.46% |
|
| 2024/04/12 | 1 | 17.80 | 0 | 0.00 | 18.10 | 1 | 3,246 | 0.03% |
|
| 2024/04/11 | 4 | 18.05 | 0 | 0.00 | 17.90 | 4 | 3,211 | 0.12% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 18.40 | 18.35 | -2 | 3,160 | -0.06% |
|
| 2024/04/09 | 3 | 18.27 | 0 | 0.00 | 18.30 | 3 | 3,157 | 0.10% |
|
| 2024/04/08 | 1 | 18.30 | 0 | 0.00 | 18.40 | 1 | 3,193 | 0.03% |
|
| 2024/04/01 | 1 | 18.55 | 0 | 0.00 | 18.70 | 1 | 3,228 | 0.03% |
|
| 2024/03/29 | 1 | 18.55 | 0 | 0.00 | 18.60 | 1 | 3,243 | 0.03% |
|
| 2024/03/28 | 2 | 18.60 | 0 | 0.00 | 18.55 | 2 | 3,246 | 0.06% |
|
| 2024/03/26 | 2 | 18.45 | 0 | 0.00 | 18.50 | 2 | 3,265 | 0.06% |
|
| 2024/03/25 | 0 | 0.00 | 11 | 18.81 | 18.85 | -11 | 3,270 | -0.34% |
|
| 2024/03/21 | 1 | 18.60 | 0 | 0.00 | 18.65 | 1 | 3,372 | 0.03% |
|
| 2024/03/20 | 1 | 18.40 | 0 | 0.00 | 18.45 | 1 | 3,389 | 0.03% |
|
| 2024/03/18 | 0 | 0.00 | 6 | 18.77 | 18.85 | -6 | 3,496 | -0.17% |
|
| 2024/03/14 | 1 | 18.50 | 0 | 0.00 | 18.50 | 1 | 3,575 | 0.03% |
|
| 2024/03/13 | 2 | 18.80 | 0 | 0.00 | 18.70 | 2 | 3,605 | 0.06% |
|
| 2024/03/12 | 2 | 18.95 | 0 | 0.00 | 18.95 | 2 | 3,627 | 0.06% |
|
| 2024/03/08 | 1 | 18.90 | 0 | 0.00 | 18.85 | 1 | 3,901 | 0.03% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 19.75 | 19.20 | -2 | 4,005 | -0.05% |
|
| 2024/03/05 | 3 | 19.65 | 0 | 0.00 | 19.70 | 3 | 4,347 | 0.07% |
|
| 2024/03/04 | 3 | 19.83 | 2 | 19.65 | 19.65 | 1 | 4,287 | 0.02% |
|
| 2024/02/29 | 3 | 19.30 | 0 | 0.00 | 19.35 | 3 | 4,093 | 0.07% |
|
| 2024/02/27 | 2 | 19.10 | 5 | 19.20 | 19.15 | -3 | 4,082 | -0.07% |
|
| 2024/02/26 | 2 | 19.58 | 0 | 0.00 | 19.40 | 2 | 4,054 | 0.05% |
|
| 2024/02/22 | 1 | 19.75 | 3 | 19.70 | 19.60 | -2 | 4,046 | -0.05% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 19.55 | 19.60 | -1 | 4,036 | -0.02% |
|
| 2024/02/20 | 12 | 19.87 | 0 | 0.00 | 19.95 | 12 | 3,996 | 0.30% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 19.60 | 19.40 | -2 | 3,815 | -0.05% |
|
| 2024/02/15 | 16 | 19.20 | 0 | 0.00 | 19.40 | 16 | 3,810 | 0.42% |
|
| 2024/02/05 | 0 | 0.00 | 15 | 19.00 | 18.95 | -15 | 3,731 | -0.40% |
|
| 2024/01/25 | 2 | 19.43 | 0 | 0.00 | 19.45 | 2 | 3,756 | 0.05% |
|
| 2024/01/24 | 0 | 0.00 | 3 | 19.60 | 19.50 | -3 | 3,761 | -0.08% |
|
| 2024/01/23 | 9 | 19.42 | 1 | 19.50 | 19.65 | 8 | 3,783 | 0.21% |
|
| 2024/01/18 | 1 | 18.50 | 10 | 18.50 | 18.50 | -9 | 3,690 | -0.24% |
|
| 2024/01/16 | 0 | 0.00 | 0.6 | 18.87 | 18.80 | -0.6 | 3,684 | -0.02% |
|
| 2024/01/15 | 0 | 0.00 | 1.7 | 19.13 | 19.20 | -1.7 | 3,671 | -0.05% |
|
| 2024/01/09 | 0 | 0.00 | 120 | 19.14 | 19.20 | -120 | 3,837 | -3.13% |
大賣/鉅額交易
|
| 2024/01/08 | 5 | 19.50 | 0 | 0.00 | 19.35 | 5 | 3,868 | 0.13% |
|
| 2024/01/05 | 0 | 0.00 | 30 | 19.46 | 19.40 | -30 | 3,889 | -0.77% |
|
| 2023/12/19 | 2 | 19.35 | 0 | 0.00 | 19.35 | 2 | 4,034 | 0.05% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 19.75 | 19.80 | -1 | 4,614 | -0.02% |
|
| 2023/12/13 | 15 | 20.20 | 0 | 0.00 | 19.80 | 15 | 4,622 | 0.32% |
|
| 2023/12/11 | 2 | 19.80 | 0 | 0.00 | 19.80 | 2 | 4,740 | 0.04% |
|
| 2023/12/08 | 5 | 20.01 | 0 | 0.00 | 20.00 | 5 | 4,773 | 0.10% |
|
| 2023/12/07 | 1 | 20.20 | 2 | 20.20 | 20.00 | -1 | 4,822 | -0.02% |
|
| 2023/12/06 | 1 | 20.40 | 10 | 20.40 | 20.20 | -9 | 4,889 | -0.18% |
|
| 2023/12/05 | 27 | 20.49 | 13 | 20.32 | 20.25 | 14 | 4,902 | 0.29% |
|
| 2023/12/04 | 25 | 20.59 | 20 | 20.45 | 20.45 | 5 | 4,908 | 0.10% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 20.15 | 20.15 | -1 | 4,873 | -0.02% |
|
| 2023/11/30 | 2 | 20.30 | 3 | 20.30 | 20.40 | -1 | 4,859 | -0.02% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 19.20 | 19.30 | -1 | 5,940 | -0.02% |
|
| 2023/11/16 | 5 | 18.85 | 4 | 18.68 | 18.85 | 1 | 8,482 | 0.01% |
|
| 2023/11/15 | 0 | 0.00 | 6 | 18.55 | 18.55 | -6 | 9,314 | -0.06% |
|
| 2023/11/10 | 0 | 0.00 | 3 | 18.60 | 18.40 | -3 | 11,187 | -0.03% |
|
| 2023/11/07 | 3 | 18.85 | 0 | 0.00 | 18.65 | 3 | 11,485 | 0.03% |
|
| 2023/11/06 | 0 | 0.00 | 3 | 19.10 | 19.00 | -3 | 11,481 | -0.03% |
|
| 2023/11/02 | 0 | 0.00 | 3.2 | 18.60 | 18.55 | -3.2 | 11,430 | -0.03% |
|
| 2023/10/31 | 3 | 18.35 | 0 | 0.00 | 18.30 | 3 | 11,466 | 0.03% |
|
| 2023/10/25 | 1 | 18.85 | 0 | 0.00 | 18.85 | 1 | 11,596 | 0.01% |
|
| 2023/10/18 | 2 | 18.35 | 0 | 0.00 | 18.55 | 2 | 11,729 | 0.02% |
|
| 2023/10/17 | 3 | 19.05 | 0 | 0.00 | 18.95 | 3 | 11,785 | 0.03% |
|
| 2023/10/13 | 5 | 19.65 | 0 | 0.00 | 19.65 | 5 | 12,001 | 0.04% |
|
| 2023/10/05 | 3 | 20.35 | 0 | 0.00 | 20.35 | 3 | 12,157 | 0.02% |
|
| 2023/10/03 | 7 | 20.40 | 0 | 0.00 | 20.25 | 7 | 12,311 | 0.06% |
|
| 2023/10/02 | 1 | 20.60 | 0 | 20.50 | 20.65 | 1 | 12,400 | 0.01% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 20.30 | 20.35 | -1 | 13,199 | -0.01% |
|
| 2023/09/20 | 7 | 20.68 | 7 | 20.74 | 20.35 | 0 | 13,698 | 0.00% |
|
| 2023/09/19 | 1 | 21.00 | 1 | 21.50 | 21.10 | 0 | 13,631 | 0.00% |
|
| 2023/09/14 | 15 | 21.55 | 15 | 21.30 | 21.20 | 0 | 13,596 | 0.00% |
|
| 2023/09/13 | 5 | 21.10 | 0 | 0.00 | 21.10 | 5 | 13,585 | 0.04% |
|
| 2023/09/11 | 1 | 22.00 | 1 | 21.70 | 21.70 | 0 | 14,095 | 0.00% |
|
| 2023/09/08 | 8 | 22.62 | 8 | 22.70 | 22.60 | 0 | 14,002 | 0.00% |
|
| 2023/09/07 | 116 | 23.07 | 115 | 23.27 | 23.05 | 1 | 13,929 | 0.01% |
大買/大賣/
|
| 2023/09/06 | 0 | 0.00 | 3 | 24.37 | 23.85 | -3 | 13,788 | -0.02% |
|
| 2023/09/05 | 7 | 24.14 | 5 | 24.14 | 24.05 | 2 | 13,681 | 0.01% |
|
| 2023/09/04 | 17 | 24.03 | 17 | 23.99 | 24.00 | 0 | 13,625 | 0.00% |
|
| 2023/09/01 | 41 | 24.72 | 71 | 24.85 | 24.70 | -30 | 13,482 | -0.22% |
|
| 2023/08/30 | 4 | 25.19 | 14 | 25.26 | 25.10 | -10 | 13,465 | -0.07% |
|
| 2023/08/29 | 49 | 25.05 | 53 | 25.22 | 25.05 | -4 | 13,510 | -0.03% |
|
| 2023/08/28 | 109 | 25.60 | 107 | 25.59 | 25.55 | 2 | 13,347 | 0.01% |
大買/大賣/
|
| 2023/08/25 | 15 | 26.29 | 13 | 26.46 | 25.85 | 2 | 12,969 | 0.02% |
|
| 2023/08/24 | 82 | 25.52 | 127 | 25.53 | 25.65 | -45 | 12,541 | -0.36% |
大賣/
|
| 2023/08/23 | 108 | 25.59 | 96 | 25.38 | 25.40 | 12 | 12,051 | 0.10% |
大買/
|
| 2023/08/22 | 143 | 25.41 | 74 | 25.55 | 25.25 | 69 | 11,505 | 0.60% |
大買/
|
| 2023/08/21 | 27 | 25.44 | 64 | 24.86 | 25.40 | -37 | 10,725 | -0.34% |
|
| 2023/08/18 | 83 | 23.45 | 82 | 23.70 | 23.50 | 1 | 9,920 | 0.01% |
|
| 2023/08/17 | 29 | 22.46 | 41 | 21.40 | 22.95 | -12 | 9,282 | -0.13% |
|
| 2023/08/16 | 60 | 21.52 | 90 | 21.53 | 21.40 | -30 | 8,851 | -0.34% |
|
| 2023/08/15 | 37.6 | 21.12 | 31.2 | 21.06 | 21.15 | 6.4 | 8,551 | 0.07% |
|
| 2023/08/14 | 2 | 19.25 | 0 | 0.00 | 19.25 | 2 | 8,335 | 0.02% |
|
| 2023/08/11 | 2 | 19.45 | 2 | 19.50 | 19.45 | 0 | 8,357 | 0.00% |
|
| 2023/08/10 | 1 | 19.50 | 0 | 0.00 | 19.50 | 1 | 8,455 | 0.01% |
|
| 2023/08/08 | 29 | 19.95 | 27 | 19.98 | 19.95 | 2 | 8,578 | 0.02% |
|
| 2023/08/07 | 117 | 20.35 | 2 | 20.55 | 20.30 | 115 | 8,593 | 1.34% |
大買/鉅額交易
|
| 2023/08/02 | 37 | 19.66 | 36 | 19.81 | 19.70 | 1 | 8,548 | 0.01% |
|
| 2023/08/01 | 43 | 20.09 | 43 | 20.12 | 20.10 | 0 | 8,481 | 0.00% |
|
| 2023/07/31 | 2 | 20.15 | 2 | 20.55 | 20.15 | 0 | 8,456 | 0.00% |
|
| 2023/07/28 | 61 | 19.99 | 60 | 19.91 | 20.00 | 1 | 8,417 | 0.01% |
|
| 2023/07/27 | 21 | 20.18 | 23 | 20.05 | 20.20 | -2 | 8,365 | -0.02% |
|
| 2023/07/26 | 46 | 20.03 | 44 | 20.24 | 20.00 | 2 | 8,338 | 0.02% |
|
| 2023/07/25 | 0 | 0.00 | 2 | 20.60 | 20.60 | -2 | 8,283 | -0.02% |
|
| 2023/07/24 | 40 | 20.30 | 66 | 20.31 | 20.25 | -26 | 8,262 | -0.31% |
|
| 2023/07/21 | 39 | 20.73 | 6 | 20.70 | 20.85 | 33 | 8,196 | 0.40% |
|
| 2023/07/20 | 24 | 20.67 | 20 | 20.77 | 20.65 | 4 | 8,173 | 0.05% |
|
| 2023/07/19 | 36 | 21.50 | 58 | 22.05 | 21.50 | -22 | 8,036 | -0.27% |
|
| 2023/07/18 | 78 | 21.90 | 83 | 22.08 | 21.90 | -5 | 7,922 | -0.06% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 21.55 | 21.45 | -1 | 7,781 | -0.01% |
|
| 2023/07/12 | 0 | 0.00 | 2 | 21.55 | 21.45 | -2 | 7,805 | -0.03% |
|
| 2023/07/10 | 2 | 22.53 | 0 | 0.00 | 22.50 | 2 | 7,679 | 0.03% |
|
| 2023/07/06 | 12 | 22.45 | 64 | 22.29 | 22.45 | -52 | 7,518 | -0.69% |
|
| 2023/07/05 | 2 | 22.35 | 1 | 22.30 | 22.25 | 1 | 7,433 | 0.01% |
|
| 2023/07/04 | 28 | 22.56 | 28 | 22.49 | 22.55 | 0 | 7,337 | 0.00% |
|
| 2023/07/03 | 38 | 23.13 | 35 | 22.32 | 23.15 | 3 | 7,169 | 0.04% |
|
| 2023/06/30 | 38 | 21.79 | 39 | 21.73 | 21.85 | -1 | 6,712 | -0.01% |
|
| 2023/06/29 | 19 | 21.29 | 18 | 21.35 | 21.45 | 1 | 6,520 | 0.02% |
|
| 2023/06/28 | 19 | 21.44 | 17 | 21.29 | 21.15 | 2 | 6,379 | 0.03% |
|
| 2023/06/27 | 74 | 20.76 | 74 | 21.11 | 20.70 | 0 | 6,202 | 0.00% |
|
| 2023/06/26 | 69 | 21.26 | 72 | 21.25 | 21.05 | -3 | 6,024 | -0.05% |
|
| 2023/06/21 | 23 | 21.01 | 3 | 21.05 | 21.05 | 20 | 6,067 | 0.33% |
|
| 2023/06/20 | 6 | 20.35 | 7 | 20.21 | 20.25 | -1 | 6,010 | -0.02% |
|
| 2023/06/19 | 63 | 19.96 | 75 | 20.08 | 19.95 | -12 | 6,005 | -0.20% |
|
| 2023/06/16 | 48 | 20.83 | 46 | 21.00 | 20.60 | 2 | 5,875 | 0.03% |
|
| 2023/06/15 | 43 | 21.36 | 28 | 21.57 | 21.85 | 15 | 5,554 | 0.27% |
|
| 2023/06/14 | 8 | 20.44 | 8 | 20.55 | 20.45 | 0 | 5,187 | 0.00% |
|
| 2023/06/13 | 38 | 20.54 | 8 | 20.58 | 20.50 | 30 | 5,194 | 0.58% |
|
| 2023/06/12 | 35 | 20.44 | 24 | 20.40 | 20.45 | 11 | 5,178 | 0.21% |
|
| 2023/06/09 | 7 | 20.79 | 7 | 20.60 | 20.80 | 0 | 5,123 | 0.00% |
|
| 2023/06/08 | 21 | 20.68 | 22 | 20.76 | 20.65 | -1 | 5,146 | -0.02% |
|
| 2023/06/07 | 62 | 20.70 | 60 | 20.75 | 20.70 | 2 | 5,100 | 0.04% |
|
| 2023/06/06 | 58 | 20.80 | 65 | 20.95 | 20.80 | -7 | 5,069 | -0.14% |
|
| 2023/06/05 | 52 | 21.47 | 42 | 21.56 | 21.45 | 10 | 4,996 | 0.20% |
|
| 2023/06/02 | 10 | 21.54 | 9 | 21.50 | 21.65 | 1 | 4,862 | 0.02% |
|
| 2023/06/01 | 25 | 20.95 | 25 | 20.94 | 20.95 | 0 | 4,763 | 0.00% |
|
| 2023/05/30 | 31 | 20.52 | 22 | 20.44 | 20.60 | 9 | 4,667 | 0.19% |
|
| 2023/05/29 | 4 | 19.98 | 4 | 19.95 | 19.95 | 0 | 4,623 | 0.00% |
|
| 2023/05/26 | 2 | 19.50 | 1 | 20.05 | 19.50 | 1 | 4,719 | 0.02% |
|
| 2023/05/25 | 34 | 20.22 | 31 | 20.04 | 20.20 | 3 | 4,685 | 0.06% |
|
| 2023/05/24 | 22 | 20.28 | 22 | 20.31 | 20.25 | 0 | 4,643 | 0.00% |
|
| 2023/05/23 | 48 | 20.12 | 44 | 20.13 | 20.10 | 4 | 4,580 | 0.09% |
|
| 2023/05/22 | 21 | 20.25 | 15 | 19.99 | 20.35 | 6 | 4,516 | 0.13% |
|
| 2023/05/19 | 68 | 19.99 | 56.5 | 19.97 | 20.05 | 11.5 | 4,386 | 0.26% |
|
| 2023/05/18 | 27 | 19.21 | 27 | 19.06 | 19.20 | 0 | 4,153 | 0.00% |
|
| 2023/05/17 | 24 | 18.94 | 23 | 19.08 | 18.90 | 1 | 4,090 | 0.02% |
|
| 2023/05/16 | 32 | 19.07 | 33 | 19.13 | 19.05 | -1 | 4,108 | -0.02% |
|
| 2023/05/15 | 14 | 18.88 | 8 | 18.69 | 19.25 | 6 | 4,194 | 0.14% |
|
| 2023/05/10 | 1 | 17.90 | 0 | 0.00 | 17.85 | 1 | 4,010 | 0.02% |
|
| 2023/05/09 | 1 | 17.90 | 0 | 0.00 | 18.10 | 1 | 3,994 | 0.03% |
|
| 2023/05/08 | 1 | 17.85 | 0 | 0.00 | 18.05 | 1 | 3,984 | 0.03% |
|
| 2023/04/26 | 4 | 17.40 | 4 | 17.24 | 17.40 | 0 | 4,001 | 0.00% |
|
| 2023/04/24 | 6 | 17.85 | 6 | 17.90 | 17.85 | 0 | 3,961 | 0.00% |
|
| 2023/04/21 | 20 | 17.75 | 35 | 18.05 | 17.75 | -15 | 3,969 | -0.38% |
|
| 2023/04/20 | 18 | 18.55 | 18 | 18.79 | 18.55 | 0 | 3,906 | 0.00% |
|
| 2023/04/19 | 24 | 18.97 | 24 | 18.97 | 18.95 | 0 | 3,867 | 0.00% |
|
| 2023/04/18 | 39 | 19.08 | 29 | 18.93 | 19.00 | 10 | 3,884 | 0.26% |
|
| 2023/04/17 | 6 | 19.31 | 7 | 19.22 | 19.30 | -1 | 3,808 | -0.03% |
|
| 2023/04/14 | 5 | 18.90 | 0 | 0.00 | 18.85 | 5 | 3,731 | 0.13% |
|
| 2023/04/13 | 17 | 18.60 | 17 | 18.74 | 18.60 | 0 | 3,694 | 0.00% |
|
| 2023/04/10 | 17 | 18.65 | 17 | 18.51 | 18.65 | 0 | 3,644 | 0.00% |
|
| 2023/04/07 | 19 | 18.75 | 19 | 18.77 | 18.75 | 0 | 3,704 | 0.00% |
|
| 2023/03/30 | 0 | 18.40 | 1 | 18.40 | 18.35 | -1 | 3,963 | -0.03% |
|
| 2023/03/29 | 3 | 18.30 | 0 | 0.00 | 18.30 | 3 | 4,340 | 0.07% |
|
| 2023/03/27 | 6 | 18.60 | 7 | 18.85 | 18.85 | -1 | 4,384 | -0.02% |
|
| 2023/03/24 | 5.5 | 18.17 | 8 | 18.04 | 18.15 | -2.5 | 4,212 | -0.06% |
|
| 2023/03/23 | 3 | 17.35 | 3 | 17.23 | 17.35 | 0 | 3,994 | 0.00% |
|
| 2023/03/17 | 1 | 16.35 | 2 | 16.38 | 16.45 | -1 | 3,900 | -0.03% |
|
| 2023/03/16 | 0 | 16.48 | 0 | 0.00 | 16.05 | 0 | 3,887 | 0.00% |
|
| 2023/03/14 | 3 | 16.75 | 3 | 16.57 | 16.75 | 0 | 3,824 | 0.00% |
|
| 2023/03/13 | 16 | 16.75 | 16 | 16.57 | 16.75 | 0 | 3,811 | 0.00% |
|
| 2023/03/10 | 15 | 16.95 | 16 | 17.03 | 16.95 | -1 | 3,757 | -0.03% |
|
| 2023/03/09 | 9 | 17.35 | 9 | 17.49 | 17.35 | 0 | 3,739 | 0.00% |
|
| 2023/03/08 | 8 | 17.61 | 8 | 17.53 | 17.65 | 0 | 3,715 | 0.00% |
|
| 2023/03/06 | 16 | 17.58 | 15 | 17.81 | 17.55 | 1 | 3,634 | 0.03% |
|
| 2023/03/03 | 31 | 17.57 | 31 | 17.47 | 17.55 | 0 | 3,525 | 0.00% |
|
| 2023/03/02 | 7 | 17.50 | 7 | 17.47 | 17.50 | 0 | 3,447 | 0.00% |
|
| 2023/03/01 | 42 | 17.20 | 42 | 17.28 | 17.20 | 0 | 3,345 | 0.00% |
|
| 2023/02/24 | 26 | 17.25 | 28 | 16.93 | 17.20 | -2 | 3,224 | -0.06% |
|
| 2023/02/23 | 0 | 0.00 | 2 | 17.10 | 16.80 | -2 | 3,048 | -0.07% |
|
| 2023/02/21 | 10 | 16.84 | 12 | 16.70 | 16.85 | -2 | 2,910 | -0.07% |
|
| 2023/02/17 | 10 | 16.66 | 10 | 16.63 | 16.65 | 0 | 2,861 | 0.00% |
|
| 2023/02/16 | 4 | 16.73 | 4 | 16.94 | 16.60 | 0 | 2,839 | 0.00% |
|
| 2023/02/15 | 14 | 16.20 | 14 | 16.21 | 16.20 | 0 | 2,741 | 0.00% |
|
| 2023/02/14 | 49 | 16.34 | 50 | 16.19 | 16.35 | -1 | 2,703 | -0.04% |
|
| 2023/02/13 | 1 | 16.30 | 10 | 16.36 | 16.25 | -9 | 2,643 | -0.34% |
|
| 2023/02/02 | 0 | 0.00 | 0.7 | 15.60 | 15.70 | -0.7 | 2,429 | -0.03% |
|
| 2023/02/01 | 0.5 | 15.60 | 0 | 0.00 | 15.55 | 0.5 | 2,412 | 0.02% |
|
| 2023/01/13 | 1 | 15.10 | 0 | 0.00 | 15.05 | 1 | 2,350 | 0.04% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 15.45 | 15.30 | -1 | 2,395 | -0.04% |
|
| 2023/01/10 | 1 | 15.40 | 0 | 0.00 | 15.55 | 1 | 2,393 | 0.04% |
|
| 2023/01/09 | 4 | 15.55 | 4 | 15.55 | 15.55 | 0 | 2,397 | 0.00% |
|
| 2023/01/06 | 0 | 0.00 | 3 | 15.53 | 15.60 | -3 | 2,400 | -0.12% |
|
| 2023/01/04 | 2 | 15.18 | 1 | 15.15 | 15.10 | 1 | 2,431 | 0.04% |
|
| 2022/12/28 | 17 | 14.85 | 30 | 15.10 | 14.85 | -13 | 2,505 | -0.52% |
|
| 2022/12/27 | 59 | 15.35 | 59 | 15.52 | 15.35 | 0 | 2,469 | 0.00% |
|
| 2022/12/26 | 7 | 15.85 | 37 | 15.97 | 15.80 | -30 | 2,385 | -1.26% |
|
| 2022/12/23 | 3 | 15.67 | 3 | 15.67 | 15.60 | 0 | 2,128 | 0.00% |
|
| 2022/12/22 | 80 | 15.60 | 80 | 15.75 | 15.60 | 0 | 2,091 | 0.00% |
|
| 2022/12/21 | 37 | 16.10 | 6 | 15.95 | 15.80 | 31 | 2,031 | 1.53% |
|
| 2022/12/20 | 65 | 16.05 | 22 | 16.15 | 16.15 | 43 | 1,621 | 2.65% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 15.20 | 15.25 | -1 | 1,761 | -0.06% |
|
| 2022/12/01 | 1 | 15.15 | 0 | 0.00 | 15.15 | 1 | 1,801 | 0.06% |
|
| 2022/11/18 | 5 | 14.75 | 0 | 0.00 | 14.50 | 5 | 2,168 | 0.23% |
|
| 2022/11/16 | 0 | 14.50 | 0 | 0.00 | 14.50 | 0 | 2,186 | 0.00% |
|
| 2022/11/08 | 1 | 15.00 | 0 | 0.00 | 14.95 | 1 | 3,093 | 0.03% |
|
| 2022/11/04 | 5 | 15.05 | 0 | 0.00 | 15.05 | 5 | 3,118 | 0.16% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 15.00 | 15.00 | -1 | 3,132 | -0.03% |
|
| 2022/10/21 | 12 | 14.53 | 11 | 14.54 | 14.50 | 1 | 3,915 | 0.03% |
|
| 2022/10/14 | 5 | 15.05 | 5 | 14.92 | 15.00 | 0 | 3,961 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 2 | 14.80 | 14.20 | -2 | 3,960 | -0.05% |
|
| 2022/10/07 | 4 | 15.49 | 4 | 15.40 | 15.45 | 0 | 3,905 | 0.00% |
|
| 2022/09/29 | 0 | 0.00 | 5 | 14.70 | 14.60 | -5 | 3,878 | -0.13% |
|
| 2022/09/14 | 1 | 17.30 | 1 | 17.25 | 17.30 | 0 | 3,716 | 0.00% |
|
| 2022/09/13 | 16 | 17.50 | 19 | 17.75 | 17.50 | -3 | 3,700 | -0.08% |
|
| 2022/09/12 | 4 | 17.70 | 7 | 17.62 | 17.75 | -3 | 3,649 | -0.08% |
|
| 2022/09/07 | 0 | 0.00 | 4 | 17.41 | 17.40 | -4 | 3,561 | -0.11% |
|
| 2022/09/06 | 3 | 16.95 | 23 | 16.92 | 16.95 | -20 | 3,516 | -0.57% |
|
| 2022/09/05 | 26 | 17.58 | 5 | 17.36 | 17.10 | 21 | 3,477 | 0.60% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 17.30 | 17.30 | -1 | 3,402 | -0.03% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 16.85 | 16.75 | -1 | 3,279 | -0.03% |
|
| 2022/08/23 | 1 | 16.80 | 0 | 0.00 | 16.70 | 1 | 3,258 | 0.03% |
|
| 2022/08/18 | 23 | 16.37 | 20 | 16.35 | 16.40 | 3 | 3,157 | 0.10% |
|
| 2022/08/17 | 11 | 16.87 | 10 | 16.70 | 16.60 | 1 | 3,109 | 0.03% |
|
| 2022/08/16 | 11 | 17.04 | 42 | 17.05 | 17.20 | -31 | 3,011 | -1.03% |
|
| 2022/08/12 | 0 | 0.00 | 20 | 16.90 | 16.85 | -20 | 2,290 | -0.87% |
|
| 2022/08/10 | 0 | 0.00 | 48 | 17.13 | 17.10 | -48 | 2,260 | -2.12% |
|
| 2022/08/08 | 0 | 0.00 | 200 | 17.58 | 17.40 | -200 | 2,189 | -9.14% |
大賣/鉅額交易
|
| 2022/08/05 | 0 | 0.00 | 145 | 17.19 | 17.30 | -145 | 2,083 | -6.96% |
大賣/鉅額交易
|
| 2022/08/04 | 0 | 0.00 | 295 | 16.75 | 16.75 | -295 | 2,026 | -14.56% |
大賣/鉅額交易
|
| 2022/08/03 | 0 | 0.00 | 5 | 16.60 | 16.60 | -5 | 1,952 | -0.26% |
|
| 2022/08/02 | 30 | 17.72 | 66 | 17.48 | 17.25 | -36 | 1,876 | -1.92% |
|
| 2022/08/01 | 2 | 17.45 | 145 | 17.27 | 17.40 | -143 | 1,731 | -8.26% |
大賣/鉅額交易
|
| 2022/07/28 | 5 | 17.20 | 0 | 0.00 | 16.55 | 5 | 1,594 | 0.31% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 14.90 | 15.05 | -1 | 1,472 | -0.07% |
|
| 2022/07/06 | 1 | 14.65 | 0 | 0.00 | 14.60 | 1 | 1,468 | 0.07% |
|
| 2022/06/21 | 0.1 | 14.60 | 0 | 0.00 | 14.85 | 0.1 | 1,547 | 0.01% |
|
| 2022/06/17 | 0 | 0.00 | 2.6 | 14.91 | 14.85 | -2.6 | 1,555 | -0.17% |
|
| 2022/06/14 | 0 | 15.15 | 0 | 0.00 | 15.25 | 0 | 1,528 | 0.00% |
|
| 2022/06/13 | 0 | 15.40 | 0 | 0.00 | 15.25 | 0 | 1,536 | 0.00% |
|
| 2022/05/23 | 0 | 15.55 | 0 | 0.00 | 15.50 | 0 | 1,490 | 0.00% |
|
| 2022/05/10 | 0 | 15.30 | 0 | 0.00 | 15.50 | 0 | 1,486 | 0.00% |
|
| 2022/04/29 | 0 | 0.00 | 0.4 | 16.85 | 16.95 | -0.4 | 1,415 | -0.03% |
|
| 2022/04/27 | 1 | 16.40 | 0 | 0.00 | 16.40 | 1 | 1,436 | 0.07% |
|
| 2022/04/22 | 1 | 17.50 | 0 | 0.00 | 17.60 | 1 | 1,411 | 0.07% |
|
| 2022/04/21 | 0 | 0.00 | 2 | 17.55 | 17.25 | -2 | 1,411 | -0.14% |
|
| 2022/04/20 | 2 | 17.55 | 0 | 0.00 | 17.60 | 2 | 1,393 | 0.14% |
|
| 2022/03/17 | 0 | 16.45 | 0 | 0.00 | 16.50 | 0 | 1,946 | 0.00% |
|
| 2022/03/14 | 0 | 16.05 | 0 | 0.00 | 16.15 | 0 | 2,061 | 0.00% |
|
| 2022/03/08 | 0.1 | 15.30 | 0 | 0.00 | 15.35 | 0.1 | 2,089 | 0.00% |
|
| 2022/01/24 | 0 | 0.00 | 0.2 | 16.45 | 16.55 | -0.2 | 4,105 | 0.00% |
|
| 2022/01/11 | 0 | 17.60 | 0 | 0.00 | 17.40 | 0 | 4,541 | 0.00% |
|
| 2022/01/10 | 0 | 17.50 | 0 | 0.00 | 17.55 | 0 | 4,560 | 0.00% |
|
| 2022/01/07 | 0 | 17.60 | 0 | 0.00 | 17.65 | 0 | 4,468 | 0.00% |
|
| 2021/12/20 | 0 | 18.20 | 0 | 0.00 | 18.35 | 0 | 4,354 | 0.00% |
|
| 2021/12/16 | 0 | 0.00 | 2 | 18.80 | 18.90 | -2 | 4,316 | -0.05% |
|
| 2021/12/14 | 0 | 18.45 | 0 | 0.00 | 18.30 | 0 | 4,281 | 0.00% |
|
| 2021/12/06 | 0 | 0.00 | 0.7 | 18.20 | 18.15 | -0.7 | 4,192 | -0.02% |
|
| 2021/12/03 | 3.1 | 18.20 | 0 | 0.00 | 18.20 | 3.1 | 4,189 | 0.07% |
|
| 2021/12/02 | 1 | 18.10 | 0 | 0.00 | 18.10 | 1 | 4,205 | 0.02% |
|
| 2021/12/01 | 1 | 18.10 | 2 | 18.20 | 18.25 | -1 | 4,208 | -0.02% |
|
| 2021/11/30 | 4 | 18.38 | 0 | 0.00 | 18.35 | 4 | 4,244 | 0.09% |
|
| 2021/11/29 | 1 | 18.40 | 0.2 | 18.55 | 18.35 | 0.8 | 4,246 | 0.02% |
|
| 2021/11/26 | 3 | 18.85 | 0 | 0.00 | 18.85 | 3 | 4,214 | 0.07% |
|
| 2021/11/25 | 0.2 | 19.60 | 0 | 0.00 | 19.50 | 0.2 | 4,179 | 0.00% |
|
| 2021/11/24 | 0.1 | 20.40 | 0 | 0.00 | 20.00 | 0.1 | 4,163 | 0.00% |
|
| 2021/11/23 | 3.1 | 20.40 | 0 | 20.60 | 20.20 | 3 | 4,171 | 0.07% |
|
| 2021/11/22 | 5 | 21.75 | 7 | 22.21 | 21.45 | -2 | 4,095 | -0.05% |
|
| 2021/11/10 | 3 | 19.45 | 0 | 19.25 | 19.45 | 3 | 3,891 | 0.08% |
|
| 2021/11/08 | 3 | 19.45 | 0 | 0.00 | 19.40 | 3 | 3,946 | 0.08% |
|
| 2021/11/04 | 5 | 21.20 | 0 | 0.00 | 21.00 | 5 | 3,878 | 0.13% |
|
| 2021/11/03 | 0 | 0.00 | 2 | 20.75 | 20.80 | -2 | 3,873 | -0.05% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 20.55 | 20.50 | -1 | 3,691 | -0.03% |
|
| 2021/10/28 | 2 | 21.00 | 0 | 0.00 | 20.80 | 2 | 3,633 | 0.06% |
|
| 2021/10/27 | 0.1 | 21.05 | 0 | 0.00 | 21.00 | 0.1 | 3,530 | 0.00% |
|
| 2021/10/26 | 2 | 20.40 | 0 | 0.00 | 20.80 | 2 | 3,468 | 0.06% |
|
| 2021/10/25 | 0 | 0.00 | 10 | 20.90 | 20.65 | -10 | 3,480 | -0.29% |
|
| 2021/10/22 | 19 | 20.28 | 1 | 20.50 | 20.50 | 18 | 3,424 | 0.53% |
|
| 2021/10/21 | 0 | 0.00 | 20 | 20.50 | 20.50 | -20 | 3,439 | -0.58% |
|
| 2021/10/18 | 10 | 19.90 | 0 | 0.00 | 19.40 | 10 | 4,373 | 0.23% |
|
| 2021/09/27 | 0 | 0.00 | 10 | 18.35 | 18.25 | -10 | 5,008 | -0.20% |
|
| 2021/09/24 | 5 | 18.45 | 30.1 | 19.00 | 18.30 | -25.1 | 5,024 | -0.50% |
|
| 2021/09/23 | 0 | 0.00 | 20 | 18.43 | 18.45 | -20 | 4,985 | -0.40% |
|
| 2021/09/17 | 20 | 18.15 | 0 | 0.00 | 18.15 | 20 | 4,971 | 0.40% |
|
| 2021/09/07 | 35 | 17.15 | 0 | 0.00 | 17.10 | 35 | 5,201 | 0.67% |
|
| 2021/09/06 | 0 | 17.40 | 0 | 0.00 | 17.05 | 0 | 5,204 | 0.00% |
|
| 2021/08/30 | 0 | 0.00 | 7.4 | 17.39 | 17.35 | -7.4 | 5,365 | -0.14% |
|
| 2021/08/25 | 0 | 0.00 | 0.4 | 17.70 | 17.75 | -0.4 | 5,417 | -0.01% |
|
| 2021/08/19 | 0 | 0.00 | 20 | 16.55 | 16.45 | -20 | 5,520 | -0.36% |
|
| 2021/08/12 | 10 | 18.10 | 0 | 0.00 | 18.05 | 10 | 5,421 | 0.18% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 18.75 | 18.70 | -1 | 5,716 | -0.02% |
|
| 2021/07/29 | 1 | 19.80 | 0 | 0.00 | 20.00 | 1 | 6,186 | 0.02% |
|
| 2021/07/27 | 1 | 19.85 | 0 | 0.00 | 19.50 | 1 | 6,230 | 0.02% |
|
| 2021/07/23 | 4 | 20.39 | 12 | 20.65 | 20.60 | -8 | 6,215 | -0.13% |
|
| 2021/07/22 | 29 | 20.27 | 24 | 20.21 | 20.45 | 5 | 5,744 | 0.09% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 19.25 | 19.20 | -1 | 6,024 | -0.02% |
|
| 2021/07/15 | 1 | 19.40 | 0 | 0.00 | 19.45 | 1 | 6,085 | 0.02% |
|
| 2021/07/13 | 0 | 0.00 | 10 | 19.10 | 18.75 | -10 | 6,038 | -0.17% |
|
| 2021/07/08 | 13 | 18.76 | 0 | 0.00 | 18.80 | 13 | 6,295 | 0.21% |
|
| 2021/07/06 | 15 | 19.41 | 0 | 0.00 | 19.35 | 15 | 6,849 | 0.22% |
|
| 2021/07/05 | 2 | 20.25 | 13.1 | 20.17 | 20.15 | -11.1 | 6,920 | -0.16% |
|
| 2021/06/28 | 3 | 19.40 | 1.1 | 19.35 | 19.30 | 1.9 | 6,907 | 0.03% |
|
| 2021/06/24 | 3 | 19.05 | 0 | 0.00 | 18.95 | 3 | 6,986 | 0.04% |
|
| 2021/06/22 | 3 | 18.13 | 0 | 0.00 | 18.10 | 3 | 7,074 | 0.04% |
|
| 2021/06/21 | 2.3 | 18.29 | 0 | 0.00 | 18.40 | 2.3 | 7,088 | 0.03% |
|
| 2021/06/18 | 0 | 0.00 | 0.6 | 19.15 | 18.80 | -0.6 | 7,116 | -0.01% |
|
| 2021/06/16 | 0 | 0.00 | 9.1 | 19.20 | 18.85 | -9.1 | 7,241 | -0.13% |
|
| 2021/06/11 | 10 | 19.60 | 0 | 0.00 | 19.25 | 10 | 7,475 | 0.13% |
|
| 2021/06/07 | 1 | 19.40 | 0 | 0.00 | 19.70 | 1 | 7,430 | 0.01% |
|
| 2021/06/04 | 1 | 19.60 | 0 | 0.00 | 19.50 | 1 | 7,427 | 0.01% |
|
| 2021/06/02 | 1 | 19.80 | 1 | 19.80 | 19.80 | 0 | 7,505 | 0.00% |
|
| 2021/06/01 | 21 | 20.15 | 1 | 20.10 | 20.20 | 20 | 7,488 | 0.27% |
|
| 2021/05/28 | 6 | 19.46 | 10 | 19.35 | 19.35 | -4 | 7,466 | -0.05% |
|
| 2021/05/26 | 1 | 19.20 | 0 | 0.00 | 19.20 | 1 | 7,544 | 0.01% |
|
| 2021/05/24 | 1 | 18.70 | 0 | 0.00 | 18.90 | 1 | 7,582 | 0.01% |
|
| 2021/05/21 | 4 | 18.85 | 0 | 0.00 | 18.85 | 4 | 7,613 | 0.05% |
|
| 2021/05/20 | 2 | 18.60 | 1 | 18.85 | 18.35 | 1 | 7,723 | 0.01% |
|
| 2021/05/19 | 7 | 19.16 | 0 | 0.00 | 18.85 | 7 | 7,749 | 0.09% |
|
| 2021/05/12 | 0 | 0.00 | 10 | 17.93 | 17.85 | -10 | 7,476 | -0.13% |
|
| 2021/05/10 | 0 | 0.00 | 5 | 21.05 | 20.70 | -5 | 7,241 | -0.07% |
|
| 2021/05/05 | 1 | 20.40 | 0 | 0.00 | 20.30 | 1 | 7,216 | 0.01% |
|
| 2021/05/04 | 11 | 21.45 | 2 | 20.40 | 20.40 | 9 | 7,273 | 0.12% |
|
| 2021/05/03 | 3 | 21.77 | 6 | 21.25 | 21.25 | -3 | 7,374 | -0.04% |
|
| 2021/04/29 | 10 | 22.90 | 0 | 0.00 | 22.85 | 10 | 7,364 | 0.14% |
|
| 2021/04/28 | 4 | 23.28 | 0 | 0.00 | 23.20 | 4 | 7,494 | 0.05% |
|
| 2021/04/27 | 0 | 0.00 | 10 | 23.55 | 23.60 | -10 | 7,501 | -0.13% |
|
| 2021/04/26 | 0 | 0.00 | 10 | 22.70 | 22.70 | -10 | 7,364 | -0.14% |
|
| 2021/04/23 | 10 | 22.75 | 0 | 0.00 | 22.80 | 10 | 7,366 | 0.14% |
|
| 2021/04/22 | 0 | 0.00 | 20 | 23.65 | 23.15 | -20 | 7,341 | -0.27% |
|
| 2021/04/21 | 2 | 23.50 | 0 | 0.00 | 23.35 | 2 | 6,992 | 0.03% |
|
| 2021/04/19 | 0 | 0.00 | 6 | 23.65 | 23.65 | -6 | 7,106 | -0.08% |
|
| 2021/04/16 | 1 | 23.85 | 0 | 0.00 | 23.85 | 1 | 7,109 | 0.01% |
|
| 2021/04/15 | 11 | 23.81 | 0 | 0.00 | 24.15 | 11 | 7,356 | 0.15% |
|
| 2021/04/14 | 11 | 24.43 | 0 | 0.00 | 23.70 | 11 | 7,381 | 0.15% |
|
| 2021/04/13 | 26 | 25.87 | 0 | 0.00 | 24.95 | 26 | 7,423 | 0.35% |
|
| 2021/04/12 | 0.1 | 26.30 | 5 | 25.95 | 26.10 | -4.9 | 7,719 | -0.06% |
|
| 2021/04/09 | 5 | 24.95 | 0 | 0.00 | 25.25 | 5 | 7,419 | 0.07% |
|
| 2021/04/08 | 1 | 24.80 | 5 | 24.70 | 25.05 | -4 | 7,311 | -0.05% |
|
| 2021/03/31 | 20 | 24.70 | 0.2 | 24.30 | 24.40 | 19.8 | 7,565 | 0.26% |
|
| 2021/03/26 | 5 | 24.40 | 0 | 0.00 | 24.35 | 5 | 8,355 | 0.06% |
|
| 2021/03/25 | 0 | 0.00 | 5 | 25.00 | 24.70 | -5 | 8,476 | -0.06% |
|
| 2021/03/23 | 7 | 24.74 | 0 | 0.00 | 24.65 | 7 | 8,756 | 0.08% |
|
| 2021/03/22 | 0 | 0.00 | 15 | 24.64 | 24.90 | -15 | 8,859 | -0.17% |
|
| 2021/03/18 | 5.2 | 24.52 | 1,798 | 24.53 | 24.40 | -1,792.8 | 9,205 | -19.47% |
大賣/鉅額交易
|
| 2021/03/12 | 0 | 0.00 | 1 | 24.25 | 24.30 | -1 | 11,261 | -0.01% |
|
| 2021/03/11 | 20 | 23.80 | 1 | 23.80 | 24.15 | 19 | 11,671 | 0.16% |
|
| 2021/03/09 | 10 | 23.05 | 3 | 23.02 | 23.05 | 7 | 12,599 | 0.06% |
|
| 2021/03/03 | 10 | 24.62 | 0 | 0.00 | 24.55 | 10 | 14,290 | 0.07% |
|
| 2021/03/02 | 1 | 24.55 | 0.1 | 24.70 | 24.30 | 1 | 14,512 | 0.01% |
|
| 2021/02/26 | 2 | 24.63 | 0 | 0.00 | 24.45 | 2 | 15,123 | 0.01% |
|
| 2021/02/25 | 1 | 24.90 | 1 | 25.20 | 24.90 | 0 | 16,307 | 0.00% |
|
| 2021/02/24 | 1 | 25.00 | 0 | 0.00 | 24.95 | 1 | 16,690 | 0.01% |
|
| 2021/02/19 | 0 | 0.00 | 10 | 25.29 | 25.20 | -10 | 17,315 | -0.06% |
|
| 2021/02/17 | 20 | 24.53 | 0 | 0.00 | 24.80 | 20 | 17,488 | 0.11% |
|
| 2021/02/04 | 0 | 0.00 | 101 | 24.20 | 24.25 | -101 | 18,862 | -0.54% |
大賣/鉅額交易
|
| 2021/02/03 | 2 | 24.58 | 200 | 24.22 | 24.00 | -198 | 20,297 | -0.98% |
大賣/鉅額交易
|
| 2021/02/01 | 100.1 | 23.55 | 0 | 0.00 | 23.70 | 100.1 | 20,298 | 0.49% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 24.20 | 24.15 | -1 | 20,338 | 0.00% |
|
| 2021/01/28 | 100 | 24.70 | 0 | 0.00 | 24.10 | 100 | 20,288 | 0.49% |
|
| 2021/01/27 | 10 | 24.45 | 0 | 0.00 | 24.45 | 10 | 20,310 | 0.05% |
|
| 2021/01/26 | 19 | 24.62 | 19 | 24.97 | 24.45 | 0 | 20,419 | 0.00% |
|
| 2021/01/25 | 31 | 24.43 | 0 | 0.00 | 25.25 | 31 | 20,443 | 0.15% |
|
| 2021/01/22 | 4 | 23.75 | 0 | 0.00 | 23.80 | 4 | 20,225 | 0.02% |
|
| 2021/01/19 | 12 | 25.65 | 3.2 | 25.92 | 25.50 | 8.8 | 19,904 | 0.04% |
|
| 2021/01/18 | 35 | 25.16 | 0 | 0.00 | 25.90 | 35 | 19,888 | 0.18% |
|
| 2021/01/15 | 2 | 25.90 | 0 | 0.00 | 25.80 | 2 | 19,807 | 0.01% |
|
| 2021/01/14 | 250 | 26.77 | 0 | 0.00 | 26.70 | 250 | 19,694 | 1.27% |
大買/鉅額交易
|
| 2021/01/13 | 35 | 26.31 | 0 | 0.00 | 26.40 | 35 | 19,635 | 0.18% |
|
| 2021/01/12 | 2 | 26.30 | 0 | 0.00 | 26.10 | 2 | 19,627 | 0.01% |
|
| 2021/01/11 | 200 | 27.40 | 2 | 27.50 | 27.35 | 198 | 19,445 | 1.02% |
大買/鉅額交易
|
| 2021/01/08 | 203 | 26.90 | 0 | 0.00 | 26.90 | 203 | 19,396 | 1.05% |
大買/鉅額交易
|
| 2021/01/06 | 150 | 28.05 | 0 | 0.00 | 28.00 | 150 | 19,138 | 0.78% |
大買/鉅額交易
|
| 2021/01/05 | 46 | 30.22 | 30 | 29.11 | 28.85 | 16 | 18,887 | 0.08% |
|
| 2021/01/04 | 0 | 0.00 | 100 | 29.32 | 29.25 | -100 | 18,481 | -0.54% |
|
| 2020/12/30 | 200 | 29.18 | 1 | 29.30 | 29.05 | 199 | 18,389 | 1.08% |
大買/鉅額交易
|
| 2020/12/29 | 453 | 29.12 | 1 | 29.00 | 29.05 | 452 | 18,366 | 2.46% |
大買/鉅額交易
|
| 2020/12/28 | 300 | 28.48 | 1 | 28.45 | 28.55 | 299 | 18,193 | 1.64% |
大買/鉅額交易
|
| 2020/12/24 | 52 | 29.20 | 374 | 29.98 | 28.30 | -322 | 18,075 | -1.78% |
大賣/鉅額交易
|
| 2020/12/23 | 0 | 0.00 | 0 | 28.50 | 28.40 | 0 | 17,531 | 0.00% |
|
| 2020/12/22 | 17 | 28.60 | 500 | 28.60 | 27.55 | -483 | 17,525 | -2.76% |
大賣/鉅額交易
|
| 2020/12/21 | 3 | 28.20 | 1,015 | 28.05 | 28.05 | -1,012 | 17,375 | -5.82% |
大賣/鉅額交易
|
| 2020/12/18 | 0 | 28.60 | 202 | 29.12 | 28.85 | -202 | 17,222 | -1.17% |
大賣/鉅額交易
|
| 2020/12/17 | 0 | 0.00 | 1 | 28.99 | 29.15 | -1 | 17,114 | -0.01% |
|
| 2020/12/16 | 3 | 28.50 | 0 | 28.55 | 28.55 | 3 | 16,949 | 0.02% |
|
| 2020/12/15 | 2 | 28.00 | 0 | 28.35 | 28.35 | 2 | 16,987 | 0.01% |
|
| 2020/12/11 | 10 | 27.80 | 10.1 | 28.10 | 28.35 | -0.1 | 16,622 | 0.00% |
|
| 2020/12/10 | 11 | 29.77 | 5.1 | 29.41 | 29.50 | 6 | 15,975 | 0.04% |
|
| 2020/12/09 | 13 | 28.95 | 6 | 29.25 | 28.95 | 7 | 15,487 | 0.04% |
|
| 2020/12/08 | 0 | 0.00 | 11 | 28.51 | 28.85 | -11 | 14,869 | -0.07% |
|
| 2020/12/07 | 0 | 0.00 | 5.1 | 27.51 | 28.00 | -5.1 | 14,591 | -0.03% |
|
| 2020/12/04 | 0 | 0.00 | 3.3 | 26.91 | 27.25 | -3.3 | 14,306 | -0.02% |
|
| 2020/12/03 | 200 | 25.18 | 0 | 25.40 | 25.40 | 200 | 13,790 | 1.45% |
大買/鉅額交易
|
| 2020/12/02 | 0 | 0.00 | 5.3 | 25.36 | 25.25 | -5.3 | 13,659 | -0.04% |
|
| 2020/12/01 | 102 | 24.45 | 13 | 24.84 | 24.45 | 89 | 13,459 | 0.66% |
大買/
|
| 2020/11/30 | 230 | 24.06 | 42 | 23.78 | 24.05 | 188 | 13,389 | 1.40% |
大買/鉅額交易
|
| 2020/11/27 | 2 | 23.03 | 3 | 23.35 | 23.05 | -1 | 13,684 | -0.01% |
|
| 2020/11/26 | 1 | 22.70 | 1 | 23.25 | 22.75 | 0 | 13,364 | 0.00% |
|
| 2020/11/25 | 402 | 22.65 | 3 | 22.60 | 22.80 | 399 | 13,205 | 3.02% |
大買/鉅額交易
|
| 2020/11/24 | 1,405 | 22.90 | 60.1 | 21.80 | 22.80 | 1,344.9 | 12,683 | 10.60% |
大買/鉅額交易
|
| 2020/11/23 | 56 | 20.93 | 1 | 21.95 | 21.05 | 55 | 11,589 | 0.47% |
|
| 2020/11/20 | 0 | 0.00 | 17.1 | 20.82 | 21.40 | -17.1 | 11,229 | -0.15% |
|
| 2020/11/19 | 5 | 20.55 | 38 | 20.73 | 20.55 | -33 | 11,119 | -0.30% |
|
| 2020/11/18 | 10 | 20.35 | 20 | 20.46 | 20.20 | -10 | 11,100 | -0.09% |
|
| 2020/11/17 | 2 | 20.35 | 0 | 0.00 | 20.05 | 2 | 11,224 | 0.02% |
|
| 2020/11/16 | 0 | 0.00 | 21 | 20.37 | 20.30 | -21 | 11,432 | -0.18% |
|
| 2020/11/13 | 0 | 0.00 | 2 | 20.05 | 20.15 | -2 | 11,555 | -0.02% |
|
| 2020/11/12 | 102 | 20.77 | 58.5 | 20.47 | 20.10 | 43.5 | 11,497 | 0.38% |
大買/
|
| 2020/11/11 | 28 | 19.96 | 12 | 20.75 | 20.90 | 16 | 10,545 | 0.15% |
|
| 2020/11/09 | 0 | 0.00 | 5 | 19.30 | 19.10 | -5 | 9,448 | -0.05% |
|
| 2020/10/19 | 0 | 0.00 | 5 | 18.45 | 18.80 | -5 | 11,154 | -0.04% |
|
| 2020/10/14 | 30 | 19.33 | 0 | 0.00 | 19.15 | 30 | 12,525 | 0.24% |
|
| 2020/10/13 | 13 | 19.10 | 0 | 0.00 | 19.10 | 13 | 12,750 | 0.10% |
|
| 2020/10/12 | 35 | 19.05 | 0 | 0.00 | 19.05 | 35 | 12,835 | 0.27% |
|
| 2020/10/08 | 20 | 19.15 | 10 | 19.10 | 18.95 | 10 | 13,027 | 0.08% |
|
| 2020/10/06 | 0 | 0.00 | 22 | 18.89 | 18.75 | -22 | 13,190 | -0.17% |
|
| 2020/10/05 | 0 | 0.00 | 0 | 18.70 | 18.80 | 0 | 13,421 | 0.00% |
|
| 2020/09/30 | 0 | 0.00 | 0.1 | 18.45 | 18.45 | -0.1 | 13,652 | 0.00% |
|
| 2020/09/29 | 0 | 0.00 | 0.1 | 18.25 | 18.25 | -0.1 | 13,912 | 0.00% |
|
| 2020/09/28 | 0 | 0.00 | 10.1 | 18.00 | 18.05 | -10.1 | 14,264 | -0.07% |
|
| 2020/09/25 | 50 | 17.45 | 0 | 0.00 | 17.25 | 50 | 14,628 | 0.34% |
|
| 2020/09/24 | 60 | 17.90 | 0 | 0.00 | 17.85 | 60 | 14,986 | 0.40% |
|
| 2020/09/22 | 120 | 18.07 | 0 | 0.00 | 18.10 | 120 | 16,114 | 0.74% |
大買/鉅額交易
|
| 2020/09/21 | 4 | 18.50 | 0 | 0.00 | 18.40 | 4 | 17,453 | 0.02% |
|
| 2020/09/18 | 136 | 18.64 | 0 | 0.00 | 18.45 | 136 | 18,724 | 0.73% |
大買/鉅額交易
|
| 2020/09/16 | 0 | 0.00 | 32 | 18.56 | 18.30 | -32 | 20,093 | -0.16% |
|
| 2020/09/14 | 0 | 0.00 | 2 | 18.30 | 18.35 | -2 | 20,427 | -0.01% |
|
| 2020/09/11 | 80 | 17.74 | 0 | 0.00 | 17.95 | 80 | 20,533 | 0.39% |
|
| 2020/09/08 | 2 | 18.35 | 0 | 0.00 | 17.95 | 2 | 20,932 | 0.01% |
|
| 2020/09/07 | 0 | 0.00 | 2 | 18.40 | 18.10 | -2 | 20,986 | -0.01% |
|
| 2020/09/03 | 25 | 19.69 | 0 | 0.00 | 19.05 | 25 | 21,304 | 0.12% |
|
| 2020/09/02 | 64 | 19.22 | 155 | 19.70 | 19.70 | -91 | 21,339 | -0.43% |
大賣/
|
| 2020/08/28 | 3 | 18.85 | 0 | 0.00 | 18.90 | 3 | 22,792 | 0.01% |
|
| 2020/08/25 | 140 | 19.16 | 0 | 0.00 | 18.90 | 140 | 22,715 | 0.62% |
大買/鉅額交易
|
| 2020/08/24 | 0 | 0.00 | 16 | 19.15 | 19.10 | -16 | 22,502 | -0.07% |
|
| 2020/08/21 | 15 | 18.62 | 0 | 0.00 | 18.60 | 15 | 22,231 | 0.07% |
|
| 2020/08/19 | 0 | 0.00 | 5 | 18.60 | 18.60 | -5 | 21,774 | -0.02% |
|
| 2020/08/18 | 0 | 0.00 | 39 | 18.42 | 18.85 | -39 | 21,484 | -0.18% |
|
| 2020/08/17 | 85 | 18.99 | 0 | 0.00 | 18.60 | 85 | 21,357 | 0.40% |
|
| 2020/08/14 | 98 | 18.72 | 50 | 18.55 | 18.60 | 48 | 21,046 | 0.23% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 18.10 | 17.90 | -1 | 20,727 | 0.00% |
|
| 2020/08/12 | 0 | 0.00 | 30 | 18.10 | 17.95 | -30 | 20,700 | -0.14% |
|
| 2020/08/10 | 223 | 18.57 | 1 | 18.20 | 18.20 | 222 | 20,700 | 1.07% |
大買/鉅額交易
|
| 2020/08/06 | 0 | 0.00 | 141 | 18.03 | 17.85 | -141 | 21,102 | -0.67% |
大賣/鉅額交易
|
| 2020/08/04 | 0 | 0.00 | 20 | 17.60 | 17.90 | -20 | 20,933 | -0.10% |
|
| 2020/08/03 | 40 | 17.75 | 50 | 17.60 | 17.50 | -10 | 20,795 | -0.05% |
|
| 2020/07/31 | 110 | 17.50 | 80 | 17.52 | 17.55 | 30 | 20,793 | 0.14% |
大買/
|
| 2020/07/30 | 0 | 0.00 | 25 | 17.45 | 17.70 | -25 | 20,785 | -0.12% |
|
| 2020/07/29 | 50 | 17.45 | 50 | 17.15 | 17.15 | 0 | 20,785 | 0.00% |
|
| 2020/07/24 | 60 | 18.08 | 140 | 17.95 | 17.80 | -80 | 20,692 | -0.39% |
大賣/
|
| 2020/07/23 | 50 | 18.77 | 0 | 0.00 | 18.25 | 50 | 20,435 | 0.24% |
|
| 2020/07/22 | 45 | 18.16 | 2 | 19.05 | 19.05 | 43 | 20,038 | 0.21% |
|
| 2020/07/21 | 30 | 17.75 | 0 | 0.00 | 17.55 | 30 | 18,941 | 0.16% |
|
| 2020/07/20 | 20 | 17.80 | 0 | 0.00 | 17.70 | 20 | 18,845 | 0.11% |
|
| 2020/07/17 | 0 | 0.00 | 20 | 17.25 | 17.50 | -20 | 18,634 | -0.11% |
|
| 2020/07/15 | 0 | 0.00 | 5 | 18.90 | 18.25 | -5 | 18,286 | -0.03% |
|
| 2020/07/14 | 0 | 0.00 | 40 | 19.04 | 18.90 | -40 | 18,136 | -0.22% |
|
| 2020/07/13 | 0 | 0.00 | 10 | 19.35 | 19.25 | -10 | 18,054 | -0.06% |
|
| 2020/07/10 | 5 | 19.30 | 5 | 18.85 | 19.20 | 0 | 17,983 | 0.00% |
|
| 2020/07/09 | 20 | 19.68 | 0 | 0.00 | 19.20 | 20 | 17,778 | 0.11% |
|
| 2020/07/08 | 0 | 0.00 | 34 | 19.12 | 19.20 | -34 | 17,559 | -0.19% |
|
| 2020/07/07 | 1 | 19.40 | 0 | 0.00 | 19.15 | 1 | 17,323 | 0.01% |
|
| 2020/07/06 | 49 | 19.54 | 0 | 0.00 | 19.90 | 49 | 16,951 | 0.29% |
|
| 2020/07/03 | 200 | 19.38 | 1 | 19.29 | 19.00 | 199 | 16,535 | 1.20% |
大買/鉅額交易
|
| 2020/07/02 | 183 | 19.90 | 3 | 19.80 | 19.95 | 180 | 16,073 | 1.12% |
大買/鉅額交易
|
| 2020/07/01 | 68 | 19.23 | 6 | 19.53 | 19.40 | 62 | 15,487 | 0.40% |
|
| 2020/06/30 | 16 | 19.11 | 12 | 19.36 | 19.10 | 4 | 14,947 | 0.03% |
|
| 2020/06/29 | 43 | 18.22 | 29 | 18.42 | 18.60 | 14 | 13,696 | 0.10% |
|
| 2020/06/24 | 273 | 17.04 | 39 | 17.10 | 16.95 | 234 | 12,431 | 1.88% |
大買/鉅額交易
|
| 2020/06/23 | 0 | 0.00 | 0 | 16.75 | 16.75 | 0 | 11,004 | 0.00% |
|
| 2020/06/18 | 1 | 14.60 | 1 | 14.70 | 14.60 | 0 | 10,561 | 0.00% |
|
| 2020/06/17 | 30 | 14.90 | 40 | 15.09 | 15.00 | -10 | 10,446 | -0.10% |
|
| 2020/06/16 | 16 | 14.71 | 4 | 14.88 | 14.60 | 12 | 10,201 | 0.12% |
|
| 2020/06/12 | 100 | 14.15 | 1 | 14.15 | 14.10 | 99 | 9,988 | 0.99% |
|
| 2020/06/11 | 4 | 14.80 | 2 | 14.60 | 14.45 | 2 | 9,849 | 0.02% |
|
| 2020/06/10 | 2 | 14.98 | 15 | 14.75 | 14.55 | -13 | 9,647 | -0.13% |
|
| 2020/06/09 | 2 | 15.85 | 6 | 16.08 | 15.50 | -4 | 9,516 | -0.04% |
|
| 2020/06/08 | 28 | 16.20 | 13 | 16.18 | 16.15 | 15 | 9,108 | 0.16% |
|
| 2020/06/05 | 57 | 14.61 | 96 | 14.84 | 15.05 | -39 | 8,245 | -0.47% |
|
| 2020/06/04 | 0 | 0.00 | 13 | 13.59 | 14.15 | -13 | 7,140 | -0.18% |
|
| 2020/06/03 | 158 | 12.90 | 0 | 0.00 | 12.90 | 158 | 6,831 | 2.31% |
大買/鉅額交易
|
| 2020/06/02 | 50 | 12.70 | 0 | 0.00 | 12.75 | 50 | 6,776 | 0.74% |
|
| 2020/06/01 | 3 | 12.40 | 10 | 12.93 | 12.85 | -7 | 6,864 | -0.10% |
|
| 2020/05/28 | 3 | 12.45 | 3 | 12.25 | 12.25 | 0 | 6,794 | 0.00% |
|
| 2020/05/27 | 0 | 0.00 | 30 | 12.35 | 12.30 | -30 | 6,749 | -0.44% |
|
| 2020/05/26 | 35 | 12.84 | 2 | 12.45 | 12.45 | 33 | 6,830 | 0.48% |
|
| 2020/05/22 | 0 | 0.00 | 6 | 12.25 | 12.25 | -6 | 6,734 | -0.09% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 12.55 | 12.55 | -1 | 6,743 | -0.01% |
|
| 2020/05/18 | 1 | 12.90 | 2 | 12.53 | 12.55 | -1 | 6,728 | -0.01% |
|
| 2020/05/15 | 1 | 12.75 | 1 | 12.65 | 12.50 | 0 | 6,722 | 0.00% |
|
| 2020/05/14 | 12 | 13.63 | 5 | 13.95 | 13.10 | 7 | 6,607 | 0.11% |
|
| 2020/05/08 | 2 | 12.80 | 0 | 0.00 | 12.55 | 2 | 6,537 | 0.03% |
|
| 2020/05/07 | 5 | 12.90 | 0 | 0.00 | 12.70 | 5 | 6,518 | 0.08% |
|
| 2020/05/04 | 56 | 12.98 | 55 | 12.87 | 12.85 | 1 | 6,360 | 0.02% |
|
| 2020/04/30 | 5 | 12.55 | 0 | 0.00 | 12.20 | 5 | 6,091 | 0.08% |
|
| 2020/04/28 | 0 | 0.00 | 2 | 12.20 | 12.05 | -2 | 6,094 | -0.03% |
|
| 2020/04/20 | 1 | 11.75 | 0 | 0.00 | 11.55 | 1 | 6,395 | 0.02% |
|
| 2020/04/14 | 0 | 0.00 | 5 | 12.80 | 12.45 | -5 | 6,240 | -0.08% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 11.85 | 11.85 | -1 | 6,179 | -0.02% |
|
| 2020/04/08 | 5 | 11.80 | 2 | 11.75 | 12.05 | 3 | 6,266 | 0.05% |
|
| 2020/04/07 | 0 | 0.00 | 10 | 11.70 | 11.70 | -10 | 6,267 | -0.16% |
|
| 2020/04/06 | 2 | 11.60 | 0 | 0.00 | 11.60 | 2 | 6,251 | 0.03% |
|
| 2020/03/31 | 1 | 11.65 | 0 | 0.00 | 11.70 | 1 | 6,182 | 0.02% |
|
| 2020/03/27 | 1 | 10.40 | 0 | 0.00 | 10.30 | 1 | 5,987 | 0.02% |
|
| 2020/03/19 | 0 | 0.00 | 3 | 8.09 | 8.08 | -3 | 5,853 | -0.05% |
|
| 2020/03/16 | 10 | 10.35 | 10 | 10.15 | 9.89 | 0 | 5,615 | 0.00% |
|
| 2020/03/13 | 0 | 0.00 | 5 | 10.00 | 10.30 | -5 | 5,604 | -0.09% |
|
| 2020/03/05 | 0 | 0.00 | 0 | 13.20 | 13.15 | 0 | 5,204 | 0.00% |
|
| 2020/02/27 | 0 | 0.00 | 5 | 12.85 | 12.80 | -5 | 5,504 | -0.09% |
|
| 2020/02/24 | 5 | 13.75 | 75 | 13.75 | 13.70 | -70 | 5,608 | -1.25% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 14.10 | 14.05 | -1 | 5,540 | -0.02% |
|
| 2020/02/20 | 0 | 0.00 | 5 | 14.15 | 14.15 | -5 | 5,523 | -0.09% |
|
| 2020/02/13 | 21 | 14.03 | 36 | 14.33 | 14.55 | -15 | 5,129 | -0.29% |
|
| 2020/02/10 | 1 | 13.60 | 0 | 0.00 | 13.60 | 1 | 4,639 | 0.02% |
|
| 2020/02/05 | 0 | 0.00 | 5 | 13.35 | 13.35 | -5 | 4,577 | -0.11% |
|
| 2020/02/04 | 5 | 13.60 | 3 | 13.55 | 13.55 | 2 | 4,536 | 0.04% |
|
| 2020/02/03 | 3 | 13.50 | 0 | 0.00 | 13.35 | 3 | 4,505 | 0.07% |
|
| 2020/01/31 | 5 | 13.90 | 0 | 0.00 | 13.85 | 5 | 4,398 | 0.11% |
|
| 2020/01/30 | 0 | 0.00 | 5 | 13.70 | 13.65 | -5 | 4,365 | -0.11% |
|
| 2020/01/20 | 0 | 0.00 | 6 | 14.39 | 14.35 | -6 | 4,159 | -0.14% |
|
| 2020/01/17 | 0 | 0.00 | 10 | 14.23 | 14.30 | -10 | 4,082 | -0.24% |
|
| 2020/01/16 | 0 | 0.00 | 6 | 14.19 | 14.20 | -6 | 4,057 | -0.15% |
|
| 2020/01/15 | 0 | 0.00 | 21 | 13.90 | 13.90 | -21 | 3,930 | -0.53% |
|
| 2020/01/14 | 1 | 13.90 | 1 | 14.00 | 14.00 | 0 | 3,881 | 0.00% |
|
| 2020/01/13 | 0 | 0.00 | 0 | 13.70 | 13.80 | 0 | 3,806 | 0.00% |
|
| 2020/01/10 | 0 | 0.00 | 2 | 13.70 | 13.60 | -2 | 3,748 | -0.05% |
|
| 2020/01/07 | 0 | 0.00 | 0 | 13.40 | 13.45 | 0 | 3,619 | 0.00% |
|
| 2020/01/03 | 5 | 13.82 | 43 | 13.70 | 13.70 | -38 | 3,537 | -1.08% |
|
| 2020/01/02 | 0 | 0.00 | 2 | 13.60 | 13.65 | -2 | 3,406 | -0.06% |
|
| 2019/12/31 | 0 | 0.00 | 0 | 13.20 | 13.30 | 0 | 3,260 | 0.00% |
|
| 2019/12/30 | 0 | 0.00 | 5 | 12.95 | 13.00 | -5 | 3,167 | -0.16% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 13.00 | 13.00 | -1 | 3,153 | -0.03% |
|
| 2019/12/25 | 0 | 0.00 | 5 | 13.00 | 12.95 | -5 | 3,265 | -0.15% |
|
| 2019/12/23 | 0 | 0.00 | 5 | 13.25 | 13.00 | -5 | 3,432 | -0.15% |
|
| 2019/12/18 | 10 | 12.93 | 0 | 0.00 | 12.90 | 10 | 3,357 | 0.30% |
|
| 2019/12/16 | 0 | 0.00 | 42 | 12.88 | 12.90 | -42 | 3,358 | -1.25% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 12.70 | 12.70 | -1 | 3,258 | -0.03% |
|
| 2019/12/10 | 15 | 13.00 | 0 | 0.00 | 12.85 | 15 | 3,222 | 0.47% |
|
| 2019/12/09 | 60 | 12.65 | 0 | 0.00 | 12.65 | 60 | 3,156 | 1.90% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 12.60 | 12.70 | -1 | 3,147 | -0.03% |
|
| 2019/12/04 | 20 | 12.50 | 0 | 0.00 | 12.55 | 20 | 3,158 | 0.63% |
|
| 2019/12/03 | 10 | 12.60 | 3 | 12.60 | 12.55 | 7 | 3,175 | 0.22% |
|
| 2019/12/02 | 6 | 12.73 | 3 | 12.50 | 12.50 | 3 | 3,191 | 0.09% |
|
| 2019/11/27 | 1 | 12.90 | 2 | 12.90 | 12.95 | -1 | 3,090 | -0.03% |
|
| 2019/11/26 | 21 | 13.06 | 23 | 13.00 | 12.90 | -2 | 3,041 | -0.07% |
|
| 2019/11/25 | 0 | 0.00 | 7 | 13.25 | 13.25 | -7 | 2,711 | -0.26% |
|
| 2019/11/18 | 5 | 12.30 | 0 | 0.00 | 12.20 | 5 | 2,715 | 0.18% |
|
| 2019/11/14 | 0 | 11.85 | 8 | 12.00 | 11.90 | -8 | 2,676 | -0.30% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 11.80 | 11.80 | -1 | 2,741 | -0.04% |
|
| 2019/11/07 | 0 | 0.00 | 4 | 11.90 | 12.00 | -4 | 2,769 | -0.14% |
|
| 2019/11/06 | 0 | 0.00 | 2 | 11.95 | 11.85 | -2 | 2,781 | -0.07% |
|
| 2019/11/05 | 4 | 12.05 | 4 | 12.00 | 12.00 | 0 | 2,783 | 0.00% |
|
| 2019/11/01 | 0 | 0.00 | 0.5 | 11.80 | 11.90 | -0.5 | 2,798 | -0.02% |
|
| 2019/10/22 | 0 | 0.00 | 28 | 12.15 | 12.15 | -28 | 3,122 | -0.90% |
|
| 2019/10/15 | 0 | 0.00 | 2 | 11.90 | 11.95 | -2 | 3,390 | -0.06% |
|
| 2019/10/08 | 5 | 11.70 | 0 | 0.00 | 11.65 | 5 | 3,428 | 0.15% |
|
| 2019/10/07 | 30 | 11.63 | 2 | 11.63 | 11.60 | 28 | 3,439 | 0.81% |
|
| 2019/10/02 | 3 | 11.55 | 3 | 11.65 | 11.80 | 0 | 3,500 | 0.00% |
|
| 2019/10/01 | 13 | 11.77 | 3 | 11.70 | 11.75 | 10 | 3,686 | 0.27% |
|
| 2019/09/27 | 126 | 12.24 | 175 | 12.37 | 12.15 | -49 | 3,575 | -1.37% |
大買/大賣/
|
| 2019/09/26 | 1 | 12.25 | 0 | 0.00 | 12.20 | 1 | 3,392 | 0.03% |
|
| 2019/09/25 | 41 | 12.18 | 0 | 0.00 | 12.10 | 41 | 3,391 | 1.21% |
|
| 2019/09/24 | 1 | 12.35 | 0 | 0.00 | 12.30 | 1 | 3,400 | 0.03% |
|
| 2019/09/23 | 181 | 12.30 | 177 | 12.35 | 12.45 | 4 | 3,399 | 0.12% |
大買/大賣/
|
| 2019/09/19 | 10 | 12.15 | 0 | 0.00 | 12.10 | 10 | 3,357 | 0.30% |
|
| 2019/09/18 | 1 | 12.30 | 0 | 0.00 | 12.25 | 1 | 3,375 | 0.03% |
|
| 2019/09/11 | 3 | 12.58 | 0 | 0.00 | 12.35 | 3 | 3,490 | 0.09% |
|
| 2019/09/06 | 2 | 13.00 | 5 | 13.00 | 12.90 | -3 | 3,534 | -0.08% |
|
| 2019/09/02 | 15 | 12.68 | 0 | 0.00 | 12.80 | 15 | 3,917 | 0.38% |
|
| 2019/08/29 | 6 | 12.35 | 0 | 0.00 | 12.35 | 6 | 3,850 | 0.16% |
|
| 2019/08/27 | 5 | 12.05 | 0 | 0.00 | 12.15 | 5 | 3,777 | 0.13% |
|
| 2019/08/26 | 2 | 12.00 | 0 | 0.00 | 11.95 | 2 | 3,792 | 0.05% |
|
| 2019/08/23 | 2 | 12.35 | 0 | 0.00 | 12.35 | 2 | 3,789 | 0.05% |
|
| 2019/08/22 | 3 | 12.55 | 20.1 | 12.60 | 12.40 | -17.1 | 3,871 | -0.44% |
|
| 2019/08/21 | 20 | 12.70 | 3 | 12.67 | 12.70 | 17 | 3,854 | 0.44% |
|
| 2019/08/14 | 2 | 12.60 | 0 | 0.00 | 12.30 | 2 | 3,863 | 0.05% |
|
| 2019/08/12 | 1 | 12.30 | 1 | 12.40 | 12.55 | 0 | 3,946 | 0.00% |
|
| 2019/08/08 | 15 | 12.22 | 0 | 0.00 | 12.15 | 15 | 4,011 | 0.37% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 13.05 | 13.20 | -1 | 4,987 | -0.02% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 13.10 | 13.05 | -1 | 6,117 | -0.02% |
|
| 2019/07/18 | 2 | 12.95 | 0 | 0.00 | 12.70 | 2 | 6,607 | 0.03% |
|
| 2019/07/05 | 1 | 13.35 | 1 | 13.45 | 13.20 | 0 | 7,475 | 0.00% |
|
| 2019/07/03 | 0.3 | 12.60 | 0 | 0.00 | 12.65 | 0.3 | 7,308 | 0.00% |
|
| 2019/06/28 | 0 | 0.00 | 10 | 12.55 | 12.70 | -10 | 7,461 | -0.13% |
|
| 2019/06/25 | 0 | 0.00 | 10 | 12.70 | 12.50 | -10 | 7,759 | -0.13% |
|
| 2019/06/17 | 2 | 12.65 | 2 | 12.70 | 12.50 | 0 | 8,592 | 0.00% |
|
| 2019/06/13 | 10 | 12.55 | 0 | 0.00 | 12.55 | 10 | 8,966 | 0.11% |
|
| 2019/06/12 | 12 | 12.30 | 2 | 12.10 | 12.40 | 10 | 8,724 | 0.11% |
|
| 2019/06/11 | 1 | 11.85 | 0 | 0.00 | 11.90 | 1 | 8,702 | 0.01% |
|
| 2019/06/06 | 0 | 0.00 | 1 | 11.65 | 11.60 | -1 | 8,872 | -0.01% |
|
| 2019/06/05 | 0.2 | 11.70 | 3 | 11.65 | 11.70 | -2.8 | 8,878 | -0.03% |
|
| 2019/05/29 | 1 | 11.60 | 0 | 0.00 | 11.40 | 1 | 9,085 | 0.01% |
|
| 2019/05/27 | 1 | 11.70 | 0 | 0.00 | 11.40 | 1 | 9,048 | 0.01% |
|
| 2019/05/22 | 10 | 11.65 | 0 | 0.00 | 11.60 | 10 | 9,199 | 0.11% |
|
| 2019/05/21 | 2 | 11.30 | 0 | 0.00 | 11.80 | 2 | 9,195 | 0.02% |
|
| 2019/05/20 | 1 | 11.70 | 0 | 0.00 | 11.50 | 1 | 9,185 | 0.01% |
|
| 2019/05/17 | 4 | 12.03 | 0 | 0.00 | 11.75 | 4 | 9,199 | 0.04% |
|
| 2019/05/16 | 3 | 11.95 | 43 | 12.05 | 11.85 | -40 | 9,242 | -0.43% |
|
| 2019/05/15 | 2 | 12.40 | 6 | 12.43 | 12.35 | -4 | 9,614 | -0.04% |
|
| 2019/05/14 | 8 | 11.94 | 3 | 11.95 | 12.15 | 5 | 9,640 | 0.05% |
|
| 2019/05/13 | 15 | 12.97 | 1 | 12.90 | 12.30 | 14 | 9,585 | 0.15% |
|
| 2019/05/09 | 30 | 14.05 | 3 | 14.30 | 13.70 | 27 | 9,211 | 0.29% |
|
| 2019/05/08 | 12 | 14.38 | 0 | 0.00 | 14.35 | 12 | 8,996 | 0.13% |
|
| 2019/05/06 | 4 | 15.01 | 16 | 15.20 | 14.90 | -12 | 8,966 | -0.13% |
|
| 2019/05/03 | 8 | 15.24 | 0 | 15.30 | 15.40 | 8 | 8,773 | 0.09% |
|
| 2019/05/02 | 106 | 15.14 | 154 | 15.15 | 15.05 | -48 | 8,496 | -0.56% |
大買/大賣/
|
| 2019/04/30 | 0 | 0.00 | 11 | 13.97 | 14.40 | -11 | 7,845 | -0.14% |
|
| 2019/04/29 | 6 | 14.02 | 2 | 14.00 | 13.95 | 4 | 7,805 | 0.05% |
|
| 2019/04/26 | 8 | 14.66 | 9 | 14.71 | 14.40 | -1 | 7,745 | -0.01% |
|
| 2019/04/24 | 50 | 14.55 | 56 | 14.52 | 14.10 | -6 | 7,564 | -0.08% |
|
| 2019/04/23 | 3 | 14.33 | 5 | 14.22 | 14.20 | -2 | 7,833 | -0.03% |
|
| 2019/04/22 | 2 | 14.25 | 6 | 14.12 | 14.20 | -4 | 7,773 | -0.05% |
|
| 2019/04/19 | 1 | 13.80 | 0 | 0.00 | 13.80 | 1 | 7,779 | 0.01% |
|
| 2019/04/18 | 21 | 14.15 | 6 | 14.33 | 13.55 | 15 | 8,125 | 0.18% |
|
| 2019/04/16 | 3 | 13.70 | 0 | 0.00 | 13.70 | 3 | 8,497 | 0.04% |
|
| 2019/04/15 | 1 | 13.40 | 4 | 13.46 | 13.40 | -3 | 8,485 | -0.04% |
|
| 2019/04/12 | 1 | 13.40 | 0 | 0.00 | 13.40 | 1 | 8,563 | 0.01% |
|
| 2019/04/11 | 36 | 13.75 | 2 | 13.75 | 13.65 | 34 | 8,640 | 0.39% |
|
| 2019/04/09 | 35 | 13.61 | 0 | 0.00 | 13.60 | 35 | 9,551 | 0.37% |
|
| 2019/04/08 | 3 | 13.80 | 1 | 13.65 | 13.65 | 2 | 10,077 | 0.02% |
|
| 2019/04/03 | 2 | 13.53 | 1 | 13.50 | 13.50 | 1 | 10,128 | 0.01% |
|
| 2019/04/02 | 1 | 13.50 | 0 | 0.00 | 13.50 | 1 | 10,095 | 0.01% |
|
| 2019/04/01 | 2 | 13.80 | 1 | 13.70 | 13.60 | 1 | 10,052 | 0.01% |
|
| 2019/03/29 | 10 | 13.55 | 13 | 13.45 | 13.45 | -3 | 9,835 | -0.03% |
|
| 2019/03/27 | 6 | 13.80 | 0 | 0.00 | 13.50 | 6 | 9,776 | 0.06% |
|
| 2019/03/25 | 10 | 13.50 | 5 | 13.55 | 13.45 | 5 | 9,617 | 0.05% |
|
| 2019/03/22 | 2 | 13.93 | 1 | 13.80 | 13.80 | 1 | 9,594 | 0.01% |
|
| 2019/03/21 | 35 | 14.02 | 11 | 14.13 | 14.00 | 24 | 9,456 | 0.25% |
|
| 2019/03/20 | 0 | 0.00 | 4 | 13.40 | 13.50 | -4 | 9,009 | -0.04% |
|
| 2019/03/19 | 13 | 13.81 | 3 | 13.90 | 13.40 | 10 | 9,052 | 0.11% |
|
| 2019/03/18 | 12 | 13.31 | 4 | 13.28 | 13.35 | 8 | 8,815 | 0.09% |
|
| 2019/03/14 | 50 | 13.40 | 50 | 13.30 | 13.10 | 0 | 9,366 | 0.00% |
|
| 2019/03/13 | 3 | 13.10 | 3 | 13.15 | 13.15 | 0 | 9,268 | 0.00% |
|
| 2019/03/12 | 0 | 0.00 | 5 | 13.10 | 13.00 | -5 | 9,091 | -0.05% |
|
| 2019/03/07 | 0 | 0.00 | 10 | 13.00 | 12.85 | -10 | 9,079 | -0.11% |
|
| 2019/03/06 | 5 | 13.25 | 0 | 0.00 | 13.05 | 5 | 9,066 | 0.06% |
|
| 2019/03/05 | 17 | 13.37 | 11 | 13.41 | 13.15 | 6 | 9,057 | 0.07% |
|
| 2019/02/27 | 5 | 13.00 | 0 | 0.00 | 13.00 | 5 | 8,894 | 0.06% |
|
| 2019/02/26 | 0 | 0.00 | 30 | 13.05 | 12.85 | -30 | 8,866 | -0.34% |
|
| 2019/02/20 | 1 | 12.95 | 0 | 0.00 | 12.90 | 1 | 8,629 | 0.01% |
|
| 2019/02/18 | 0 | 0.00 | 4 | 12.80 | 12.85 | -4 | 8,521 | -0.05% |
|
| 2019/02/14 | 6 | 13.65 | 19 | 13.54 | 13.20 | -13 | 8,325 | -0.16% |
|
| 2019/02/13 | 3 | 12.85 | 0 | 0.00 | 13.00 | 3 | 7,857 | 0.04% |
|
| 2019/01/25 | 20 | 12.55 | 0 | 0.00 | 12.65 | 20 | 7,461 | 0.27% |
|
| 2019/01/24 | 0 | 0.00 | 15 | 12.40 | 12.50 | -15 | 7,251 | -0.21% |
|
| 2019/01/23 | 15 | 12.50 | 0.2 | 12.40 | 12.40 | 14.8 | 7,226 | 0.20% |
|
| 2019/01/16 | 5 | 12.45 | 0 | 0.00 | 12.50 | 5 | 7,001 | 0.07% |
|
| 2019/01/15 | 2 | 12.90 | 6 | 12.92 | 12.55 | -4 | 6,863 | -0.06% |
|
| 2019/01/14 | 7 | 12.61 | 8 | 12.65 | 12.70 | -1 | 6,417 | -0.02% |
|
| 2019/01/09 | 24 | 13.06 | 18.1 | 13.04 | 13.10 | 5.9 | 5,724 | 0.10% |
|
| 2019/01/08 | 10 | 12.00 | 2 | 11.90 | 12.00 | 8 | 4,922 | 0.16% |
|
| 2019/01/07 | 0 | 0.00 | 15 | 12.00 | 11.95 | -15 | 4,858 | -0.31% |
|
| 2019/01/04 | 4 | 12.13 | 0 | 0.00 | 12.00 | 4 | 4,802 | 0.08% |
|
| 2019/01/03 | 15 | 12.15 | 16 | 11.85 | 11.90 | -1 | 4,804 | -0.02% |
|
| 2019/01/02 | 2 | 12.10 | 1,395 | 12.14 | 12.05 | -1,393 | 4,712 | -29.56% |
大賣/鉅額交易
|
| 2018/12/28 | 20 | 12.14 | 623 | 12.22 | 12.05 | -603 | 4,475 | -13.47% |
大賣/鉅額交易
|
| 2018/12/27 | 2,015 | 12.19 | 9 | 11.73 | 12.20 | 2,006 | 3,741 | 53.62% |
大買/鉅額交易
|
| 2018/12/26 | 0 | 0.00 | 0 | 11.00 | 11.10 | 0 | 3,178 | 0.00% |
|
| 2018/12/21 | 11 | 10.88 | 0 | 0.00 | 10.85 | 11 | 3,065 | 0.36% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 11.50 | 11.35 | -1 | 3,087 | -0.03% |
|
| 2018/12/14 | 0 | 0.00 | 15 | 11.57 | 11.50 | -15 | 3,015 | -0.50% |
|
| 2018/12/13 | 0 | 0.00 | 10 | 11.85 | 11.70 | -10 | 3,009 | -0.33% |
|
| 2018/12/12 | 0 | 0.00 | 10 | 12.00 | 11.95 | -10 | 2,954 | -0.34% |
|
| 2018/12/10 | 39 | 12.25 | 32 | 12.44 | 11.80 | 7 | 2,730 | 0.26% |
|
| 2018/12/07 | 1 | 11.70 | 1 | 11.80 | 11.80 | 0 | 2,268 | 0.00% |
|
| 2018/12/04 | 1 | 11.55 | 1 | 11.45 | 11.50 | 0 | 2,041 | 0.00% |
|
| 2018/11/28 | 2 | 11.00 | 0 | 0.00 | 11.05 | 2 | 2,019 | 0.10% |
|
| 2018/11/27 | 1 | 10.90 | 0 | 0.00 | 10.95 | 1 | 2,022 | 0.05% |
|
| 2018/11/22 | 4 | 11.00 | 0 | 0.00 | 10.80 | 4 | 2,011 | 0.20% |
|
| 2018/11/21 | 1 | 10.90 | 0 | 0.00 | 10.80 | 1 | 2,009 | 0.05% |
|
| 2018/11/02 | 0 | 0.00 | 10 | 10.25 | 10.15 | -10 | 2,363 | -0.42% |
|
| 2018/10/19 | 0 | 0.00 | 3 | 9.92 | 9.97 | -3 | 3,194 | -0.09% |
|
| 2018/10/16 | 3 | 10.00 | 0 | 0.00 | 10.00 | 3 | 3,302 | 0.09% |
|
| 2018/10/11 | 1 | 9.50 | 0 | 0.00 | 9.51 | 1 | 3,709 | 0.03% |
|
| 2018/10/04 | 0 | 0.00 | 10 | 11.35 | 11.35 | -10 | 3,676 | -0.27% |
|
| 2018/09/27 | 20 | 11.68 | 10 | 11.65 | 11.65 | 10 | 3,936 | 0.25% |
|
| 2018/09/21 | 0 | 0.00 | 3 | 11.25 | 11.20 | -3 | 4,068 | -0.07% |
|
| 2018/09/20 | 3 | 11.15 | 0 | 0.00 | 11.15 | 3 | 4,146 | 0.07% |
|
| 2018/09/14 | 0 | 0.00 | 3 | 11.25 | 11.25 | -3 | 5,189 | -0.06% |
|
| 2018/09/13 | 3 | 11.15 | 0 | 0.00 | 11.10 | 3 | 5,298 | 0.06% |
|
| 2018/09/11 | 0 | 0.00 | 0.1 | 11.10 | 11.15 | -0.1 | 5,616 | 0.00% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 11.90 | 11.80 | -1 | 6,623 | -0.02% |
|
| 2018/08/29 | 4 | 12.08 | 0 | 0.00 | 12.00 | 4 | 7,542 | 0.05% |
|
| 2018/08/28 | 5 | 12.08 | 0 | 0.00 | 12.05 | 5 | 7,856 | 0.06% |
|
| 2018/08/22 | 5 | 11.55 | 0 | 0.00 | 11.60 | 5 | 9,644 | 0.05% |
|
| 2018/08/20 | 3 | 11.40 | 0 | 0.00 | 11.30 | 3 | 11,423 | 0.03% |
|
| 2018/08/17 | 1 | 11.60 | 1 | 11.55 | 11.60 | 0 | 11,446 | 0.00% |
|
| 2018/08/16 | 0 | 0.00 | 0.1 | 11.50 | 11.55 | -0.1 | 11,452 | 0.00% |
|
| 2018/08/13 | 1 | 12.10 | 0 | 0.00 | 11.70 | 1 | 11,519 | 0.01% |
|
| 2018/08/10 | 1 | 12.50 | 0 | 0.00 | 12.40 | 1 | 11,489 | 0.01% |
|
| 2018/08/09 | 4 | 12.70 | 0 | 0.00 | 12.65 | 4 | 11,474 | 0.03% |
|
| 2018/08/01 | 1 | 13.85 | 0 | 0.00 | 13.80 | 1 | 11,702 | 0.01% |
|
| 2018/07/31 | 0 | 0.00 | 10 | 13.85 | 13.85 | -10 | 11,793 | -0.08% |
|
| 2018/07/30 | 0 | 0.00 | 10 | 13.90 | 13.90 | -10 | 11,765 | -0.08% |
|
| 2018/07/26 | 5 | 14.24 | 2 | 14.33 | 14.15 | 3 | 11,777 | 0.03% |
|
| 2018/07/20 | 106 | 14.19 | 262 | 14.20 | 13.80 | -156 | 11,348 | -1.37% |
大買/大賣/鉅額交易
|
| 2018/07/19 | 530 | 13.61 | 370.1 | 14.06 | 14.10 | 160 | 11,148 | 1.43% |
大買/大賣/鉅額交易
|
| 2018/07/13 | 1 | 13.25 | 1 | 13.35 | 13.45 | 0 | 10,974 | 0.00% |
|
| 2018/07/12 | 1 | 13.15 | 37 | 13.19 | 13.20 | -36 | 10,896 | -0.33% |
|
| 2018/07/10 | 3 | 13.52 | 3 | 13.70 | 13.55 | 0 | 10,881 | 0.00% |
|
| 2018/07/09 | 2 | 13.35 | 2 | 13.40 | 13.40 | 0 | 10,827 | 0.00% |
|
| 2018/07/06 | 2 | 13.20 | 2 | 13.15 | 13.40 | 0 | 10,787 | 0.00% |
|
| 2018/07/05 | 1 | 13.55 | 0 | 0.00 | 13.05 | 1 | 10,751 | 0.01% |
|
| 2018/07/04 | 30 | 13.88 | 2 | 13.75 | 13.55 | 28 | 10,676 | 0.26% |
|
| 2018/06/29 | 25 | 13.98 | 0 | 0.00 | 13.90 | 25 | 10,606 | 0.24% |
|
| 2018/06/27 | 65.1 | 13.85 | 60 | 13.93 | 13.85 | 5.1 | 10,492 | 0.05% |
|
| 2018/06/26 | 6 | 13.73 | 1 | 13.95 | 13.70 | 5 | 10,414 | 0.05% |
|
| 2018/06/25 | 2 | 14.15 | 2 | 13.35 | 13.30 | 0 | 9,758 | 0.00% |
|
| 2018/06/21 | 0 | 0.00 | 20 | 14.75 | 14.70 | -20 | 9,443 | -0.21% |
|
| 2018/06/20 | 150 | 14.70 | 0 | 0.00 | 14.90 | 150 | 9,372 | 1.60% |
大買/鉅額交易
|
| 2018/06/19 | 150 | 15.12 | 5 | 15.20 | 14.95 | 145 | 9,163 | 1.58% |
大買/鉅額交易
|
| 2018/06/15 | 0 | 0.00 | 25 | 14.64 | 14.95 | -25 | 9,080 | -0.28% |
|
| 2018/06/14 | 42 | 14.63 | 0.1 | 14.65 | 14.65 | 42 | 8,974 | 0.47% |
|
| 2018/06/13 | 5 | 14.70 | 0 | 0.00 | 14.35 | 5 | 8,788 | 0.06% |
|
| 2018/06/12 | 0 | 0.00 | 3 | 15.00 | 14.80 | -3 | 8,634 | -0.03% |
|
| 2018/06/11 | 0 | 0.00 | 5 | 15.00 | 15.20 | -5 | 8,501 | -0.06% |
|
| 2018/06/08 | 10 | 14.90 | 35 | 14.89 | 14.95 | -25 | 8,273 | -0.30% |
|
| 2018/06/07 | 35 | 15.43 | 37 | 15.14 | 15.05 | -2 | 8,130 | -0.02% |
|
| 2018/06/06 | 89 | 15.35 | 54.1 | 15.45 | 15.40 | 35 | 7,829 | 0.45% |
|
| 2018/06/05 | 15 | 14.97 | 3 | 14.75 | 14.70 | 12 | 7,543 | 0.16% |
|
| 2018/06/04 | 3 | 15.35 | 1.7 | 15.32 | 15.35 | 1.3 | 7,316 | 0.02% |
|
| 2018/06/01 | 1 | 15.00 | 2 | 14.73 | 14.60 | -1 | 6,950 | -0.01% |
|
| 2018/05/31 | 26 | 15.78 | 22.1 | 15.62 | 15.10 | 3.9 | 6,711 | 0.06% |
|
| 2018/05/30 | 11 | 14.84 | 12.1 | 14.51 | 14.80 | -1.1 | 5,943 | -0.02% |
|
| 2018/05/29 | 24 | 14.68 | 10.1 | 14.23 | 14.70 | 13.9 | 5,542 | 0.25% |
|
| 2018/05/28 | 11 | 13.67 | 18.1 | 13.56 | 13.75 | -7.1 | 4,475 | -0.16% |
|
| 2018/05/25 | 0 | 0.00 | 0.1 | 12.45 | 12.50 | -0.1 | 3,834 | 0.00% |
|
| 2018/05/24 | 0 | 0.00 | 0.1 | 12.35 | 12.40 | -0.1 | 3,834 | 0.00% |
|
| 2018/05/21 | 0 | 0.00 | 5 | 12.40 | 12.50 | -5 | 3,949 | -0.13% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 12.35 | 12.40 | -1 | 3,962 | -0.03% |
|
| 2018/05/16 | 11 | 12.35 | 0 | 0.00 | 12.25 | 11 | 3,909 | 0.28% |
|
| 2018/05/15 | 0 | 0.00 | 0.1 | 12.15 | 12.20 | -0.1 | 3,879 | 0.00% |
|
| 2018/05/14 | 4 | 12.18 | 1 | 12.25 | 12.25 | 3 | 3,949 | 0.08% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 12.05 | 11.95 | -1 | 3,894 | -0.03% |
|
| 2018/05/08 | 0 | 0.00 | 21 | 11.60 | 11.65 | -21 | 3,953 | -0.53% |
|
| 2018/05/07 | 5 | 11.20 | 0 | 0.00 | 11.15 | 5 | 3,898 | 0.13% |
|
| 2018/05/03 | 1 | 11.25 | 1 | 11.25 | 11.15 | 0 | 3,972 | 0.00% |
|
| 2018/04/25 | 0 | 0.00 | 5 | 11.15 | 11.15 | -5 | 4,195 | -0.12% |
|
| 2018/04/24 | 30 | 11.35 | 0 | 0.00 | 11.25 | 30 | 4,402 | 0.68% |
|
| 2018/04/10 | 0 | 0.00 | 3 | 11.30 | 11.25 | -3 | 7,394 | -0.04% |
|
| 2018/04/09 | 3 | 11.60 | 1 | 11.45 | 11.40 | 2 | 7,521 | 0.03% |
|
| 2018/04/02 | 0 | 0.00 | 2 | 11.70 | 11.50 | -2 | 7,518 | -0.03% |
|
| 2018/03/31 | 0 | 0.00 | 2 | 11.55 | 11.40 | -2 | 7,419 | -0.03% |
|
| 2018/03/29 | 0 | 0.00 | 50 | 11.35 | 11.45 | -50 | 7,401 | -0.68% |
|
| 2018/03/27 | 1 | 11.45 | 0 | 0.00 | 11.30 | 1 | 7,335 | 0.01% |
|
| 2018/03/23 | 0 | 0.00 | 2 | 11.20 | 11.15 | -2 | 7,383 | -0.03% |
|
| 2018/03/20 | 0 | 0.00 | 25 | 11.45 | 11.40 | -25 | 7,201 | -0.35% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 12.00 | 11.90 | -1 | 7,235 | -0.01% |
|
| 2018/03/09 | 7 | 11.92 | 3.1 | 11.88 | 11.80 | 4 | 7,196 | 0.05% |
|
| 2018/03/08 | 0 | 0.00 | 4.4 | 11.76 | 11.65 | -4.4 | 7,025 | -0.06% |
|
| 2018/03/06 | 0 | 0.00 | 4 | 11.60 | 11.45 | -4 | 6,981 | -0.06% |
|
| 2018/03/05 | 0 | 0.00 | 2 | 11.55 | 11.25 | -2 | 7,105 | -0.03% |
|
| 2018/02/27 | 2 | 11.65 | 0.2 | 11.40 | 11.40 | 1.8 | 7,166 | 0.03% |
|
| 2018/02/26 | 2 | 11.50 | 0 | 0.00 | 11.25 | 2 | 7,109 | 0.03% |
|
| 2018/02/21 | 6 | 11.25 | 0.1 | 11.30 | 11.30 | 5.9 | 7,163 | 0.08% |
|
| 2018/02/09 | 3 | 10.30 | 10 | 10.60 | 10.75 | -7 | 6,977 | -0.10% |
|
| 2018/02/06 | 10 | 11.25 | 0 | 0.00 | 10.85 | 10 | 6,946 | 0.14% |
|
| 2018/02/05 | 0 | 0.00 | 10 | 11.80 | 11.85 | -10 | 6,866 | -0.15% |
|
| 2018/02/02 | 0.1 | 12.40 | 3 | 12.45 | 12.45 | -2.9 | 6,799 | -0.04% |
|
| 2018/02/01 | 3 | 13.05 | 0 | 0.00 | 12.85 | 3 | 6,761 | 0.04% |
|
| 2018/01/31 | 3 | 13.05 | 1.2 | 13.04 | 13.05 | 1.8 | 6,776 | 0.03% |
|
| 2018/01/30 | 25 | 12.75 | 0 | 0.00 | 12.65 | 25 | 6,614 | 0.38% |
|
| 2018/01/29 | 2 | 12.60 | 0 | 0.00 | 12.60 | 2 | 6,553 | 0.03% |
|
| 2018/01/18 | 5 | 12.65 | 0 | 0.00 | 12.50 | 5 | 6,271 | 0.08% |
|
| 2018/01/17 | 5 | 12.45 | 0 | 0.00 | 12.45 | 5 | 6,067 | 0.08% |
|
| 2018/01/16 | 0 | 0.00 | 20 | 12.55 | 12.40 | -20 | 5,996 | -0.33% |
|
| 2018/01/15 | 1.2 | 12.91 | 0 | 0.00 | 12.20 | 1.2 | 5,924 | 0.02% |
|
| 2018/01/12 | 0 | 0.00 | 10 | 12.80 | 12.80 | -10 | 5,731 | -0.17% |
|
| 2018/01/11 | 10 | 13.00 | 10 | 12.75 | 12.95 | 0 | 5,662 | 0.00% |
|
| 2018/01/10 | 20 | 13.35 | 10.1 | 13.30 | 13.05 | 9.9 | 5,506 | 0.18% |
|
| 2018/01/09 | 10 | 12.65 | 7 | 12.78 | 12.80 | 3 | 5,365 | 0.06% |
|
| 2018/01/08 | 134 | 13.23 | 97.3 | 13.10 | 13.15 | 36.8 | 5,139 | 0.72% |
大買/
|
| 2018/01/05 | 42 | 12.06 | 25.3 | 12.52 | 12.80 | 16.7 | 4,280 | 0.39% |
|
| 2018/01/04 | 4 | 11.53 | 25.3 | 11.43 | 11.65 | -21.3 | 3,617 | -0.59% |
|
| 2018/01/03 | 8.1 | 11.10 | 12 | 10.94 | 10.95 | -3.9 | 3,259 | -0.12% |
|
| 2018/01/02 | 3 | 10.67 | 2 | 10.70 | 10.70 | 1 | 3,125 | 0.03% |
|