順德 (2351)-國票-敦北法人券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
99.7
漲跌
▲0.5
漲幅
+0.50%
成交量
1,341張
產業
上市半導體類股
592人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－國票-敦北法人券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-敦北法人券商分點個股進出
國票-敦北法人券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	99.60	0	0.00	99.70	2	3,633	0.06%
2024/11/20	5	98.00	1	98.00	98.00	4	3,671	0.11%
2024/11/19	5	99.00	2	99.30	99.20	3	3,821	0.08%
2024/11/15	8	99.28	0	0.00	99.10	8	4,022	0.20%
2024/11/08	1	100.00	0	0.00	100.00	1	4,091	0.02%
2024/11/07	0	0.00	102	102.55	102.00	-102	4,039	-2.53%	大賣/鉅額交易
2024/11/06	2	102.00	400	101.95	101.00	-398	3,947	-10.08%	大賣/鉅額交易
2024/11/05	2	109.00	0	0.00	109.00	2	3,743	0.05%
2024/11/04	1	123.50	1	121.00	121.00	0	3,729	0.00%
2024/11/01	0	0.00	4	118.00	119.50	-4	3,703	-0.11%
2024/10/30	0	0.00	41	121.39	120.50	-41	3,692	-1.11%
2024/10/29	2	123.00	13	122.38	123.50	-11	3,699	-0.30%
2024/10/25	10	128.05	7	126.79	126.00	3	3,644	0.08%
2024/10/24	1	135.50	0	0.00	132.00	1	3,569	0.03%
2024/10/22	1	135.00	0	0.00	135.00	1	3,549	0.03%
2024/10/21	0	0.00	1	134.00	133.00	-1	3,561	-0.03%
2024/10/17	1	131.00	0	0.00	131.00	1	3,647	0.03%
2024/10/11	0	0.00	20	139.83	138.00	-20	3,913	-0.51%
2024/10/09	2	137.50	2	140.00	138.00	0	4,000	0.00%
2024/10/07	3	148.83	5	148.00	143.00	-2	3,998	-0.05%
2024/10/04	2	142.00	0.5	144.70	144.00	1.5	3,990	0.04%
2024/10/01	3	142.33	17	142.68	142.00	-14	3,947	-0.35%
2024/09/30	2	151.50	2	153.50	146.50	0	3,890	0.00%
2024/09/27	2	147.75	3	148.50	147.00	-1	3,832	-0.03%
2024/09/26	5	154.50	6	154.00	154.50	-1	3,819	-0.03%
2024/09/25	25	158.82	20	159.13	157.00	5	3,845	0.13%
2024/09/24	29	167.66	17	167.59	165.00	12	3,817	0.31%
2024/09/23	10	165.00	18	164.45	166.50	-8	3,731	-0.21%
2024/09/20	750	161.42	49.4	157.33	166.50	700.6	3,531	19.84%	大買/鉅額交易
2024/09/19	30.4	150.76	8	150.75	151.50	22.4	3,162	0.71%
2024/09/18	5	138.40	2	138.50	138.00	3	3,048	0.10%
2024/09/13	4	127.38	27	127.20	131.00	-23	3,008	-0.76%
2024/09/12	0	0.00	3	124.00	122.50	-3	3,112	-0.10%
2024/09/11	3	121.00	0	0.00	121.00	3	3,352	0.09%
2024/09/09	5	121.50	0	0.00	123.50	5	3,650	0.14%
2024/09/06	35	124.50	0	0.00	123.50	35	3,809	0.92%
2024/09/05	3	124.00	0	0.00	123.50	3	4,264	0.07%
2024/09/04	0	0.00	4	125.13	123.00	-4	4,392	-0.09%
2024/09/03	2	134.50	0	0.00	132.50	2	4,509	0.04%
2024/09/02	2	134.50	0	0.00	134.50	2	4,592	0.04%
2024/08/27	0	0.00	20	133.50	134.00	-20	5,367	-0.37%
2024/08/26	0	0.00	1	139.00	135.00	-1	5,443	-0.02%
2024/08/23	0	0.00	20	133.50	136.00	-20	5,500	-0.36%
2024/08/21	4	139.38	203	131.16	135.50	-199	5,511	-3.61%	大賣/鉅額交易
2024/08/20	246	148.45	4	146.13	145.00	242	5,350	4.52%	大買/鉅額交易
2024/08/19	0	0.00	2	143.00	139.50	-2	5,185	-0.04%
2024/08/16	2	132.00	2	134.00	139.50	0	5,147	0.00%
2024/08/14	0	0.00	8	127.13	127.00	-8	5,086	-0.16%
2024/08/13	4	126.00	0	0.00	126.00	4	5,149	0.08%
2024/08/01	0	0.00	1	123.50	123.50	-1	5,089	-0.02%
2024/07/30	0	0.00	100	118.09	121.50	-100	5,096	-1.96%
2024/07/26	0	0.00	190	123.00	123.50	-190	5,106	-3.72%	大賣/鉅額交易
2024/07/23	1	130.00	0	0.00	130.00	1	5,087	0.02%
2024/07/18	0.1	129.50	0	0.00	127.50	0.1	5,030	0.00%
2024/07/16	95	134.25	0	0.00	135.50	95	4,918	1.93%
2024/07/15	3.1	133.19	0	0.00	133.50	3.1	4,862	0.06%
2024/07/12	2.1	137.54	2	139.00	137.50	0.1	4,753	0.00%
2024/07/11	3	136.83	4	134.50	136.50	-1	4,616	-0.02%
2024/07/10	2.1	128.96	0	0.00	128.00	2.1	4,522	0.05%
2024/07/09	0	0.00	15	124.67	127.00	-15	4,512	-0.33%
2024/07/05	0.1	130.00	0	0.00	129.50	0.1	4,417	0.00%
2024/07/03	0.1	131.50	1	132.50	131.00	-1	4,391	-0.02%
2024/07/02	2	133.50	3	129.50	129.00	-1	4,378	-0.02%
2024/06/28	1.1	138.05	1	139.50	139.50	0.1	4,301	0.00%
2024/06/19	5	137.40	175.3	135.27	133.50	-170.3	4,019	-4.24%	大賣/鉅額交易
2024/06/18	24	141.71	782	134.48	138.50	-758	3,880	-19.53%	大賣/鉅額交易
2024/06/17	18	138.31	62	135.92	139.50	-44	3,635	-1.21%
2024/06/14	0	0.00	56	143.65	135.50	-56	3,472	-1.61%
2024/06/13	38	149.88	127	149.76	150.50	-89	3,324	-2.68%	大賣/
2024/06/12	222.3	155.86	130	158.04	152.00	92.3	3,159	2.92%	大買/大賣/
2024/06/11	14	161.11	81	155.78	163.50	-67	2,702	-2.48%
2024/06/07	3	150.67	3	148.00	149.00	0	2,568	0.00%
2024/06/06	45	144.87	15	147.10	142.50	30	2,418	1.24%
2024/06/05	95	152.11	32	153.44	145.00	63	2,322	2.71%
2024/06/04	8	144.88	13	146.50	146.00	-5	2,004	-0.25%
2024/06/03	4	137.00	14	139.54	143.50	-10	1,844	-0.54%
2024/05/31	4	130.50	8	131.63	130.50	-4	1,642	-0.24%
2024/05/30	53	127.82	15	127.53	120.50	38	1,491	2.55%
2024/05/29	14	125.18	2.1	125.70	124.50	12	1,399	0.85%
2024/05/28	13	122.88	32	122.48	122.50	-19	1,317	-1.44%
2024/05/27	1	117.50	1	117.50	117.50	0	1,255	0.00%
2024/05/24	0	0.00	5	115.50	117.50	-5	1,242	-0.40%
2024/05/20	8.1	116.75	0	0.00	115.50	8.1	1,143	0.70%
2024/05/17	8	120.25	9	121.94	118.50	-1	1,126	-0.09%
2024/05/16	7	116.36	2	116.50	116.50	5	1,057	0.47%
2024/05/15	41	114.16	39	116.82	115.00	2	1,030	0.19%
2024/05/13	1	108.50	1	109.50	109.50	0	945	0.00%
2024/05/10	8	106.00	0	0.00	106.50	8	924	0.87%
2024/05/09	1	108.00	0	0.00	107.50	1	909	0.11%
2024/05/08	3	114.50	2	112.00	112.00	1	882	0.11%
2024/05/06	2	111.00	2	110.75	113.00	0	813	0.00%
2024/05/02	14	106.75	0	0.00	108.00	14	727	1.93%
2024/04/30	0	0.00	1	106.50	105.50	-1	693	-0.14%
2024/04/26	51	99.89	0	0.00	100.00	51	645	7.90%
2024/03/25	5	99.00	0	0.00	98.10	5	561	0.89%
2024/03/08	0	0.00	1	101.00	101.00	-1	788	-0.13%
2024/03/05	1	104.50	0	0.00	103.00	1	794	0.13%
2024/02/23	0	0.00	11	104.64	104.00	-11	948	-1.16%
2024/01/26	1	104.00	0	0.00	103.50	1	1,093	0.09%
2024/01/23	0	0.00	1	106.00	106.00	-1	1,127	-0.09%
2024/01/19	1	104.00	0	0.00	104.00	1	1,153	0.09%
2024/01/02	1	113.50	1	113.50	113.00	0	1,248	0.00%
2023/12/18	36	121.94	20	121.25	120.00	16	1,382	1.16%
2023/12/15	31	122.98	5	121.00	122.00	26	1,375	1.89%
2023/12/08	0	0.00	15	115.00	115.50	-15	1,273	-1.18%
2023/12/06	0	0.00	2	116.00	116.00	-2	1,301	-0.15%
2023/12/04	0	0.00	1	116.50	116.00	-1	1,298	-0.08%
2023/11/30	1	119.50	11	119.09	118.00	-10	1,305	-0.77%
2023/11/29	2	119.25	0	0.00	119.00	2	1,283	0.16%
2023/11/27	2	114.00	30	116.00	116.00	-28	1,204	-2.32%
2023/11/22	61	117.49	90	117.22	117.50	-29	1,139	-2.55%
2023/11/21	1	116.50	200	114.73	117.50	-199	1,104	-18.01%	大賣/鉅額交易
2023/11/20	0	0.00	200	109.84	111.00	-200	1,044	-19.14%	大賣/鉅額交易
2023/11/17	2	107.50	253	108.71	110.50	-251	1,043	-24.05%	大賣/鉅額交易
2023/11/15	30	109.00	30	109.50	109.00	0	1,006	0.00%
2023/11/14	0	0.00	150	103.09	104.00	-150	973	-15.41%	大賣/鉅額交易
2023/11/13	0	0.00	200	103.10	102.50	-200	981	-20.38%	大賣/鉅額交易
2023/11/09	0	0.00	1	104.50	102.50	-1	990	-0.10%
2023/11/08	0	0.00	61	107.13	107.00	-61	986	-6.18%
2023/11/06	0	0.00	3	108.00	108.00	-3	1,021	-0.29%
2023/11/03	0	0.00	5	107.50	108.00	-5	1,033	-0.48%
2023/11/01	1	102.00	1	102.50	102.50	0	1,027	0.00%
2023/10/31	0	0.00	12	102.50	100.50	-12	1,049	-1.14%
2023/10/27	1	109.00	0	0.00	106.50	1	1,062	0.09%
2023/10/26	1	112.00	0	0.00	111.00	1	1,063	0.09%
2023/10/25	5	114.00	0	0.00	115.00	5	1,067	0.47%
2023/10/24	1	112.50	0	0.00	113.50	1	1,068	0.09%
2023/10/23	0	0.00	1	113.50	111.50	-1	1,089	-0.09%
2023/10/20	5	113.50	6	109.00	113.00	-1	1,115	-0.09%
2023/10/17	5	114.40	5	113.90	113.00	0	1,239	0.00%
2023/10/13	0	0.00	7	113.29	113.00	-7	1,316	-0.53%
2023/10/12	128	111.16	0	0.00	110.50	128	1,310	9.77%	大買/鉅額交易
2023/10/11	85	111.01	1	110.00	110.00	84	1,322	6.35%
2023/10/06	21	112.00	20	110.50	110.50	1	1,331	0.08%
2023/10/05	1	109.50	0	0.00	111.00	1	1,328	0.08%
2023/10/03	1	106.50	1	109.00	108.50	0	1,271	0.00%
2023/10/02	0	0.00	5	106.60	107.50	-5	1,254	-0.40%
2023/09/28	20	105.93	0	0.00	106.50	20	1,304	1.53%
2023/09/22	2	104.50	0	0.00	105.00	2	1,477	0.14%
2023/09/20	3	107.33	0	0.00	106.00	3	1,492	0.20%
2023/09/15	1	104.50	0	0.00	104.00	1	1,484	0.07%
2023/09/14	0	0.00	2	105.00	106.00	-2	1,466	-0.14%
2023/09/13	3	103.00	0	0.00	102.50	3	1,460	0.21%
2023/09/12	7	105.07	0	0.00	102.50	7	1,468	0.48%
2023/09/11	2	101.00	0	0.00	100.00	2	1,469	0.14%
2023/09/08	1	101.00	0	0.00	100.50	1	1,501	0.07%
2023/09/07	2	104.00	1	104.00	102.50	1	1,557	0.06%
2023/08/29	5	99.42	0	0.00	99.30	5	1,644	0.30%
2023/08/23	0	0.00	2	101.00	101.00	-2	1,711	-0.12%
2023/08/18	1	98.70	0	0.00	98.60	1	1,770	0.06%
2023/08/17	1	98.90	0	0.00	101.00	1	1,779	0.06%
2023/08/16	1	97.30	1	96.00	97.30	0	1,781	0.00%
2023/08/15	1	97.50	1	97.80	97.50	0	1,790	0.00%
2023/08/14	5	95.94	5	96.20	96.00	0	1,794	0.00%
2023/08/11	10	97.93	10	98.78	97.90	0	1,788	0.00%
2023/08/10	11	98.81	11	99.83	98.80	0	1,775	0.00%
2023/08/09	8	101.50	8	100.19	101.50	0	1,764	0.00%
2023/07/28	103	105.57	3	105.17	105.50	100	1,727	5.79%	大買/
2023/07/27	1	105.50	1	105.54	105.50	0	1,739	0.00%
2023/07/26	126	105.83	11	105.27	104.00	115	1,747	6.58%	大買/鉅額交易
2023/07/25	28	105.84	12	105.04	105.00	16	1,762	0.91%
2023/07/24	10	104.15	10	103.85	104.00	0	1,782	0.00%
2023/07/21	12	105.00	12	104.33	105.00	0	1,868	0.00%
2023/07/20	19	107.26	13	108.35	107.00	6	1,862	0.32%
2023/07/19	2	111.50	0	0.00	111.50	2	1,833	0.11%
2023/07/17	7	126.43	7	126.00	126.50	0	1,893	0.00%
2023/07/14	0	0.00	5	126.00	126.50	-5	1,895	-0.26%
2023/07/13	5	131.60	17	130.76	129.50	-12	1,899	-0.63%
2023/07/12	6	129.42	6	129.17	129.50	0	1,887	0.00%
2023/07/11	0	0.00	0.1	130.00	130.50	-0.1	1,885	-0.01%
2023/07/10	3	130.00	1	129.50	129.50	2	1,892	0.11%
2023/07/07	10	129.35	5	128.10	129.50	5	1,897	0.26%
2023/07/05	10	139.00	12	137.38	137.50	-2	1,885	-0.11%
2023/07/04	10	137.00	1	134.50	135.00	9	1,892	0.48%
2023/07/03	1	130.50	1	133.50	132.50	0	1,850	0.00%
2023/06/30	4.1	130.37	3	130.17	130.00	1.1	1,831	0.06%
2023/06/29	0	0.00	1	129.00	127.50	-1	1,775	-0.06%
2023/06/28	0	0.00	3	125.00	125.00	-3	1,769	-0.17%
2023/06/26	1	128.00	0	0.00	125.00	1	1,848	0.05%
2023/06/15	0	0.00	0.2	128.50	127.50	-0.2	2,154	-0.01%
2023/06/14	200	126.88	0	0.00	125.50	200	2,138	9.35%	大買/鉅額交易
2023/06/13	1	130.00	1.1	129.44	127.00	-0.1	2,122	0.00%
2023/06/12	0.3	128.00	1.7	128.42	127.50	-1.4	2,082	-0.07%
2023/06/09	0.1	123.50	0	0.00	124.00	0.1	2,042	0.00%
2023/06/08	0	121.00	0	0.00	121.00	0	2,035	0.00%
2023/06/07	10	121.95	1	121.00	122.00	9	2,046	0.44%
2023/06/06	0.4	120.00	0	0.00	120.00	0.4	2,089	0.02%
2023/05/31	1	123.50	0.2	127.50	123.50	0.8	2,267	0.03%
2023/05/29	5.1	123.49	0	0.00	123.00	5.1	2,246	0.23%
2023/05/26	0.3	120.33	2	120.50	121.00	-1.7	2,304	-0.07%
2023/05/25	8	120.19	8	123.00	120.00	0	2,305	0.00%
2023/05/24	42	119.49	2	121.50	122.00	40	2,304	1.74%
2023/05/23	2	118.00	0	0.00	118.50	2	2,296	0.09%
2023/05/22	23	116.76	62	116.05	117.00	-39	2,311	-1.69%
2023/05/19	17	115.85	17	117.41	115.50	0	2,316	0.00%
2023/05/18	13	119.00	13	120.62	119.00	0	2,343	0.00%
2023/05/15	6	116.25	6	114.83	116.00	0	2,655	0.00%
2023/05/12	0	0.00	5	117.50	117.50	-5	2,670	-0.19%
2023/05/11	85	118.47	67	116.31	115.00	18	2,681	0.67%
2023/05/10	4	117.63	4	116.75	118.00	0	2,744	0.00%
2023/05/09	3	119.00	3	119.33	119.00	0	2,774	0.00%
2023/05/08	6	120.42	6.4	120.81	120.50	-0.4	2,790	-0.01%
2023/05/05	0	0.00	32	121.61	121.50	-32	2,825	-1.13%
2023/05/04	5	120.90	5	120.20	121.00	0	2,913	0.00%
2023/05/02	6.1	122.98	40	121.10	121.00	-33.9	3,233	-1.05%
2023/04/28	0.2	119.33	40	120.45	120.50	-39.9	3,274	-1.22%
2023/04/27	0.2	115.75	10	113.50	117.00	-9.8	3,243	-0.30%
2023/04/26	0.2	116.20	10	118.30	115.50	-9.9	3,199	-0.31%
2023/04/25	24.2	124.28	119	126.39	124.00	-94.8	3,098	-3.06%	大賣/
2023/04/24	66.1	128.26	2.1	128.78	126.00	64	3,066	2.09%
2023/04/21	91.6	127.95	57	129.13	122.50	34.6	3,018	1.15%
2023/04/20	2	134.50	42	134.02	135.50	-40	2,965	-1.35%
2023/04/19	5	131.00	61	129.29	130.50	-56	2,910	-1.92%
2023/04/18	1	131.00	0	0.00	128.00	1	2,891	0.03%
2023/04/17	0	0.00	54	131.06	133.00	-54	2,866	-1.88%
2023/04/14	10	129.85	0	0.00	130.00	10	2,856	0.35%
2023/04/12	23	132.50	3	131.83	132.50	20	2,844	0.70%
2023/04/11	11	132.50	109	132.74	132.50	-98	2,844	-3.45%	大賣/
2023/04/10	30	136.33	10	134.20	136.00	20	2,815	0.71%
2023/04/07	2	133.00	2	135.50	133.00	0	2,782	0.00%
2023/03/31	2	132.50	2	132.00	132.00	0	2,730	0.00%
2023/03/27	6	133.75	65	133.69	133.00	-59	2,675	-2.21%
2023/03/24	79	137.59	19	134.11	133.50	60	2,640	2.27%
2023/03/23	6	127.08	5	129.00	129.50	1	2,367	0.04%
2023/03/22	5	125.50	5	126.00	126.00	0	2,310	0.00%
2023/03/20	0	0.00	5	125.00	125.00	-5	2,298	-0.22%
2023/03/17	2	122.50	2	121.25	121.00	0	2,294	0.00%
2023/03/15	0	0.00	3	123.50	123.50	-3	2,288	-0.13%
2023/03/10	7	122.50	7	121.86	122.50	0	2,330	0.00%
2023/03/09	30	125.00	25	127.14	125.00	5	2,409	0.21%
2023/03/08	93	129.15	17.3	129.07	127.50	75.7	2,383	3.18%
2023/03/07	0	0.00	2	125.00	124.50	-2	2,316	-0.09%
2023/03/06	3	121.50	4	121.63	121.50	-1	2,360	-0.04%
2023/03/03	1	121.50	62	120.17	120.00	-61	2,368	-2.58%
2023/03/01	1	126.00	1	124.00	124.50	0	2,388	0.00%
2023/02/24	6	126.92	4.1	124.05	124.00	1.9	2,376	0.08%
2023/02/17	181	124.43	0	0.00	125.00	181	2,326	7.78%	大買/鉅額交易
2023/02/16	4	125.00	4	122.50	125.50	0	2,331	0.00%
2023/02/15	45.1	121.40	148	122.80	121.00	-102.9	2,378	-4.33%	大賣/鉅額交易
2023/02/14	160	129.13	167	127.50	124.00	-7	2,354	-0.30%	大買/大賣/
2023/02/10	21	120.55	20	124.25	120.50	1	2,207	0.05%
2023/02/09	54	122.25	3	121.83	123.00	51	2,238	2.28%
2023/02/08	53	123.32	42	123.77	123.50	11	2,267	0.49%
2023/02/07	3	120.50	0	0.00	120.50	3	2,212	0.14%
2023/02/06	1	119.00	1	118.50	119.50	0	2,213	0.00%
2023/02/03	26.3	119.99	29	120.71	120.00	-2.7	2,250	-0.12%
2023/02/02	61	123.63	116	122.78	124.00	-55	2,239	-2.46%	大賣/
2023/02/01	305	121.00	66	120.70	122.50	239	2,149	11.12%	大買/鉅額交易
2023/01/31	17	110.82	2	111.75	113.50	15	1,918	0.78%
2023/01/30	0	0.00	1	104.00	103.50	-1	1,842	-0.05%
2023/01/10	1	103.50	0	0.00	103.00	1	1,850	0.05%
2022/12/21	0	0.00	54	97.39	96.70	-54	2,095	-2.58%
2022/12/09	0	0.00	1	104.00	104.00	-1	2,192	-0.05%
2022/12/08	0	0.00	1	105.00	107.00	-1	2,191	-0.05%
2022/12/07	3	104.83	0	0.00	105.00	3	2,191	0.14%
2022/12/02	22	108.59	22	110.61	108.50	0	2,174	0.00%
2022/12/01	11	110.14	11	110.41	110.50	0	2,135	0.00%
2022/11/29	16	103.56	14	104.39	103.50	2	2,043	0.10%
2022/11/28	4	107.25	1	106.50	106.50	3	2,017	0.15%
2022/11/25	0	0.00	3	101.00	100.50	-3	1,950	-0.15%
2022/11/17	1	103.50	1	104.50	104.00	0	2,006	0.00%
2022/11/16	0	0.00	1	101.00	102.50	-1	2,008	-0.05%
2022/11/14	4	99.50	4	97.50	99.50	0	2,070	0.00%
2022/11/11	1	95.60	0	0.00	98.80	1	2,165	0.05%
2022/11/10	12	94.00	12	94.57	94.00	0	2,117	0.00%
2022/11/09	0	0.00	526	96.08	96.90	-526	2,052	-25.63%	大賣/鉅額交易
2022/11/08	21	98.61	21	98.51	96.90	0	2,023	0.00%
2022/11/02	6	97.73	6	95.95	98.80	0	1,998	0.00%
2022/10/27	1	91.80	0	0.00	92.00	1	1,953	0.05%
2022/10/26	0	90.00	0	0.00	91.50	0	1,951	0.00%
2022/10/19	0	0.00	1	102.00	102.00	-1	1,967	-0.05%
2022/10/11	50	113.17	0	0.00	111.50	50	2,294	2.18%
2022/10/07	2	117.50	0	0.00	114.00	2	2,388	0.08%
2022/10/06	264	117.25	0	0.00	117.00	264	2,449	10.78%	大買/鉅額交易
2022/10/05	63	116.82	13	117.96	115.50	50	2,454	2.04%
2022/10/04	15	116.57	20	116.90	116.50	-5	2,448	-0.20%
2022/09/28	2	103.75	2	104.25	100.50	0	2,819	0.00%
2022/09/26	1	98.50	0	0.00	97.80	1	3,019	0.03%
2022/09/22	0	0.00	1	105.50	104.50	-1	3,054	-0.03%
2022/09/21	1	107.50	1	108.00	107.50	0	3,017	0.00%
2022/09/20	4	114.75	4	114.50	114.50	0	2,998	0.00%
2022/09/19	6	116.00	6	115.33	113.50	0	3,009	0.00%
2022/09/16	10	117.15	10	117.10	115.50	0	3,025	0.00%
2022/09/15	6	121.17	6	121.17	117.50	0	3,049	0.00%
2022/09/14	10	119.30	11	119.55	121.00	-1	3,056	-0.03%
2022/09/13	8	120.50	8	120.25	121.00	0	3,062	0.00%
2022/09/12	2	119.00	4	119.25	119.50	-2	3,074	-0.07%
2022/09/08	6	116.83	6	117.50	118.00	0	3,084	0.00%
2022/09/07	8	113.75	8	113.88	114.00	0	3,088	0.00%
2022/09/06	6	115.33	7	115.50	113.00	-1	3,091	-0.03%
2022/09/05	6	117.50	6	118.67	115.50	0	3,097	0.00%
2022/09/02	15	119.37	10	119.10	120.50	5	3,094	0.16%
2022/09/01	6	118.50	31	117.73	118.00	-25	3,085	-0.81%
2022/08/31	6	117.50	27	117.52	119.00	-21	3,093	-0.68%
2022/08/30	35	116.53	66	116.97	117.00	-31	3,110	-1.00%
2022/08/29	6	116.00	6	116.00	116.00	0	3,106	0.00%
2022/08/26	7	122.50	7	122.43	120.50	0	3,082	0.00%
2022/08/25	8	118.00	8	118.75	117.50	0	3,028	0.00%
2022/08/24	8	115.88	6	115.58	115.00	2	3,037	0.07%
2022/08/22	10	117.00	2	118.00	116.50	8	3,082	0.26%
2022/08/19	23	123.61	23	123.46	121.00	0	3,062	0.00%
2022/08/18	87	127.44	17	125.00	121.50	70	2,998	2.33%
2022/08/17	6	125.33	6	125.83	125.00	0	2,899	0.00%
2022/08/16	6	122.83	9	123.00	123.50	-3	2,875	-0.10%
2022/08/15	10	121.80	10	122.10	122.00	0	2,912	0.00%
2022/08/12	8	117.50	9	117.67	120.50	-1	2,907	-0.03%
2022/08/11	3	115.33	2	115.50	115.50	1	2,888	0.03%
2022/08/04	100	113.76	0	0.00	114.00	100	2,876	3.48%
2022/07/29	3	120.50	0	0.00	120.50	3	2,842	0.11%
2022/07/22	0	0.00	48	112.91	113.50	-48	2,806	-1.71%
2022/07/21	0	0.00	1	113.50	114.50	-1	2,766	-0.04%
2022/07/20	2	113.00	6	111.83	111.00	-4	2,740	-0.15%
2022/07/19	1	110.50	1	111.50	108.00	0	2,692	0.00%
2022/07/18	33	111.05	141	109.01	110.00	-108	2,686	-4.02%	大賣/鉅額交易
2022/07/15	226	105.08	123	104.97	107.00	103	2,607	3.95%	大買/大賣/鉅額交易
2022/07/14	1	98.60	504	96.35	97.70	-503	2,553	-19.70%	大賣/鉅額交易
2022/07/13	5	94.20	5	93.50	93.50	0	2,510	0.00%
2022/07/11	2	97.60	0	0.00	94.60	2	2,497	0.08%
2022/07/08	28	97.29	27	97.17	97.10	1	2,461	0.04%
2022/07/07	28	92.78	303	92.32	93.20	-275	2,371	-11.60%	大賣/鉅額交易
2022/07/06	1	92.70	23	93.91	91.20	-22	2,261	-0.97%
2022/07/05	1	99.20	218	100.54	100.00	-217	2,133	-10.17%	大賣/鉅額交易
2022/07/04	0	0.00	124	106.26	106.00	-124	2,067	-6.00%	大賣/鉅額交易
2022/06/29	1	136.00	0	0.00	136.50	1	2,192	0.05%
2022/06/10	1	149.50	1	150.50	151.00	0	2,910	0.00%
2022/06/08	2	149.00	3	149.83	149.50	-1	2,919	-0.03%
2022/06/06	2	144.50	0	0.00	145.50	2	2,956	0.07%
2022/06/02	1	144.50	0	0.00	144.00	1	3,028	0.03%
2022/05/31	0	0.00	5	151.70	152.00	-5	3,042	-0.16%
2022/05/30	24	151.48	121	147.80	151.00	-97	3,194	-3.04%	大賣/
2022/05/27	0	0.00	15.1	145.50	143.50	-15.1	3,161	-0.48%
2022/05/26	48	142.29	6	143.50	142.50	42	3,184	1.32%
2022/05/25	10	139.50	0	0.00	141.00	10	3,204	0.31%
2022/05/24	0.1	138.00	0	0.00	136.50	0.1	3,203	0.00%
2022/05/23	1	143.50	81	146.70	142.00	-80	3,183	-2.51%
2022/05/20	0	0.00	2	142.75	142.50	-2	3,155	-0.06%
2022/05/18	201	143.10	0.1	143.00	143.00	200.9	3,132	6.41%	大買/鉅額交易
2022/05/17	1	136.50	0	0.00	138.00	1	3,082	0.03%
2022/05/16	4	135.25	4	134.50	133.00	0	3,121	0.00%
2022/05/06	32.1	134.91	0	0.00	134.50	32.1	3,254	0.99%
2022/04/22	2	145.00	50	145.40	141.50	-48	3,318	-1.45%
2022/04/21	0	0.00	15	144.50	145.50	-15	3,291	-0.46%
2022/04/20	66	139.76	0	0.00	140.50	66	3,302	2.00%
2022/04/19	1	135.50	0	0.00	135.50	1	3,307	0.03%
2022/04/15	1	131.50	1	132.00	129.00	0	3,332	0.00%
2022/04/13	0	0.00	135	131.60	137.00	-135	3,372	-4.00%	大賣/鉅額交易
2022/04/12	2	135.00	50	133.09	133.50	-48	3,377	-1.42%
2022/04/08	3	142.17	2	143.00	142.00	1	3,581	0.03%
2022/04/07	26	159.81	7	150.21	149.00	19	3,766	0.50%
2022/04/06	1	155.00	0	0.00	158.00	1	3,650	0.03%
2022/04/01	7	159.50	6	159.17	159.00	1	3,614	0.03%
2022/03/31	3	160.67	3	161.33	164.00	0	3,516	0.00%
2022/03/30	5	159.10	139	156.37	162.50	-134	3,381	-3.96%	大賣/鉅額交易
2022/03/29	136	147.93	2	148.00	148.00	134	3,020	4.44%	大買/鉅額交易
2022/03/28	1	138.50	1	140.00	140.00	0	2,915	0.00%
2022/03/25	0	0.00	4	145.00	142.50	-4	2,921	-0.14%
2022/03/23	10	143.75	20	143.00	141.50	-10	2,908	-0.34%
2022/03/22	0	0.00	1	144.50	142.00	-1	2,880	-0.03%
2022/03/21	11	143.05	183	142.40	142.50	-172	2,863	-6.01%	大賣/鉅額交易
2022/03/08	0	0.00	60	134.00	133.50	-60	2,981	-2.01%
2022/03/04	1	140.00	0	0.00	139.00	1	2,947	0.03%
2022/03/03	1	143.50	2	147.75	141.50	-1	2,945	-0.03%
2022/03/02	1	132.00	0	0.00	137.00	1	2,795	0.04%
2022/03/01	1	131.00	320	134.40	138.00	-319	2,791	-11.43%	大賣/鉅額交易
2022/02/25	2	132.75	14	135.64	131.00	-12	2,817	-0.43%
2022/02/22	2	140.50	0	0.00	141.00	2	2,994	0.07%
2022/02/21	1	145.50	0	0.00	146.50	1	3,033	0.03%
2022/02/16	1	141.50	248	141.78	142.00	-247	3,439	-7.18%	大賣/鉅額交易
2022/02/09	1	160.50	1	158.50	159.00	0	3,691	0.00%
2022/01/26	0	0.00	2	150.50	150.50	-2	4,142	-0.05%
2022/01/25	40	149.75	2	148.50	147.00	38	4,416	0.86%
2022/01/21	194	147.55	0	0.00	148.00	194	4,711	4.12%	大買/鉅額交易
2022/01/19	2	144.50	1	144.00	146.50	1	4,840	0.02%
2022/01/13	3	143.67	4	141.50	143.00	-1	5,162	-0.02%
2022/01/12	45	149.32	0	0.00	148.50	45	5,358	0.84%
2022/01/11	0	0.00	10	145.50	144.50	-10	5,399	-0.19%
2022/01/10	2	153.00	0	0.00	151.50	2	5,417	0.04%
2022/01/07	10	152.50	29	155.97	151.00	-19	5,465	-0.35%
2022/01/05	14	168.61	58	168.94	164.00	-44	5,524	-0.80%
2022/01/04	78	175.81	10	177.80	170.50	68	5,517	1.23%
2022/01/03	21	174.83	41	173.77	171.00	-20	5,518	-0.36%
2021/12/30	110	169.86	59	173.03	175.50	51	5,542	0.92%	大買/
2021/12/17	2	160.00	160	156.45	156.50	-158	5,707	-2.77%	大賣/鉅額交易
2021/12/16	1	161.50	0	0.00	160.50	1	5,695	0.02%
2021/12/15	1	160.00	0	0.00	159.00	1	5,719	0.02%
2021/12/14	0	0.00	1	158.50	157.50	-1	5,747	-0.02%
2021/12/07	19	165.61	112	164.74	163.50	-93	5,683	-1.64%	大賣/
2021/12/06	8	162.50	3	163.50	163.50	5	5,595	0.09%
2021/12/03	0	0.00	6	162.75	164.00	-6	5,620	-0.11%
2021/12/02	10	161.50	5	155.00	155.00	5	5,720	0.09%
2021/12/01	1	158.50	0	0.00	160.50	1	5,784	0.02%
2021/11/25	2	162.00	2	159.00	159.00	0	5,816	0.00%
2021/11/24	2	164.00	31	160.50	160.50	-29	5,874	-0.49%
2021/11/23	3	167.83	3	167.67	165.50	0	5,849	0.00%
2021/11/22	4	172.13	2	169.00	168.50	2	5,885	0.03%
2021/11/19	0	0.00	154	172.18	175.50	-154	5,905	-2.61%	大賣/鉅額交易
2021/11/18	0	0.00	350	170.84	168.50	-350	5,937	-5.90%	大賣/鉅額交易
2021/11/17	21	177.26	91	174.09	173.50	-70	5,993	-1.17%
2021/11/16	184	178.90	35	177.91	178.00	149	6,090	2.45%	大買/鉅額交易
2021/11/15	305	168.95	60	175.68	176.00	245	6,001	4.08%	大買/鉅額交易
2021/11/12	6	159.67	6	160.67	160.00	0	5,917	0.00%
2021/11/11	7	157.29	4	156.25	155.50	3	5,851	0.05%
2021/11/10	52	154.00	6	156.67	160.00	46	5,860	0.78%
2021/11/09	151	160.93	9	158.11	157.00	142	5,836	2.43%	大買/鉅額交易
2021/11/08	0	0.00	97	162.42	158.00	-97	5,814	-1.67%
2021/11/05	224	161.31	79	161.47	162.50	145	5,772	2.51%	大買/鉅額交易
2021/11/04	3	170.33	101	173.20	164.00	-98	5,706	-1.72%	大賣/
2021/11/03	104	170.79	2	169.00	168.00	102	5,643	1.81%	大買/鉅額交易
2021/11/02	5	186.30	58	195.80	176.00	-53	5,498	-0.96%
2021/11/01	2	177.00	211	176.88	182.50	-209	5,236	-3.99%	大賣/鉅額交易
2021/10/29	9	160.06	332	162.38	166.00	-323	5,187	-6.23%	大賣/鉅額交易
2021/10/28	379	152.42	4	153.50	151.00	375	4,974	7.54%	大買/鉅額交易
2021/10/27	51	147.09	1	147.00	145.50	50	4,911	1.02%
2021/10/26	150	146.77	0	0.00	142.00	150	4,927	3.04%	大買/鉅額交易
2021/10/25	1	146.00	1	145.50	145.00	0	4,910	0.00%
2021/10/22	8	147.56	9	145.00	145.00	-1	4,878	-0.02%
2021/10/21	12	155.38	8	153.25	153.00	4	4,795	0.08%
2021/10/20	285	151.43	282	155.47	155.00	3	4,730	0.06%	大買/大賣/
2021/10/19	9	139.44	6	142.42	142.50	3	4,641	0.06%
2021/10/18	4	141.00	4	140.75	138.00	0	4,732	0.00%
2021/10/15	2	144.00	7	140.86	140.50	-5	4,729	-0.11%
2021/10/14	6	148.17	0	0.00	144.00	6	4,684	0.13%
2021/10/13	195	140.89	4	143.00	144.00	191	4,640	4.12%	大買/鉅額交易
2021/10/12	1	143.50	1	143.50	144.00	0	4,665	0.00%
2021/10/08	3	144.33	7	144.64	147.00	-4	4,690	-0.09%
2021/10/07	4	143.38	5	143.30	141.50	-1	4,626	-0.02%
2021/10/06	6	137.75	6	138.42	136.50	0	4,565	0.00%
2021/10/04	5	126.90	5	128.60	124.50	0	4,584	0.00%
2021/10/01	1	127.00	1	125.00	127.00	0	4,628	0.00%
2021/09/30	1	127.00	0	0.00	126.50	1	4,739	0.02%
2021/09/22	1	127.50	1	130.00	128.50	0	5,532	0.00%
2021/09/16	1	127.00	0	0.00	124.50	1	5,887	0.02%
2021/09/13	0	0.00	1	129.00	129.00	-1	6,600	-0.02%
2021/09/09	2	131.00	2	132.00	132.50	0	7,034	0.00%
2021/09/08	6	133.42	5	131.50	131.50	1	7,268	0.01%
2021/09/07	2	140.00	1	139.00	136.00	1	7,344	0.01%
2021/09/06	12	141.08	10	140.00	140.00	2	7,271	0.03%
2021/08/26	1	151.50	1	147.00	144.00	0	8,363	0.00%
2021/08/25	3	150.00	5	150.40	148.00	-2	8,369	-0.02%
2021/08/24	6	151.00	3	147.67	152.50	3	8,376	0.04%
2021/08/20	1	143.00	1	139.00	139.00	0	8,600	0.00%
2021/08/19	0	0.00	2	141.00	137.00	-2	8,552	-0.02%
2021/08/18	1	132.00	1	133.50	135.50	0	8,485	0.00%
2021/08/16	0	0.00	37	129.97	131.50	-37	8,638	-0.43%
2021/08/13	100	136.80	100	138.00	138.00	0	8,610	0.00%
2021/08/12	2	141.50	103	142.20	142.50	-101	8,570	-1.18%	大賣/鉅額交易
2021/08/11	1	134.50	0	0.00	135.00	1	8,530	0.01%
2021/08/10	2	142.00	700	142.46	142.00	-698	8,520	-8.19%	大賣/鉅額交易
2021/08/09	13	154.35	375	151.81	143.50	-362	8,515	-4.25%	大賣/鉅額交易
2021/08/06	2	151.25	232	150.74	149.00	-230	8,443	-2.72%	大賣/鉅額交易
2021/08/04	1	153.00	5	147.50	147.00	-4	8,476	-0.05%
2021/08/03	0	0.00	1	154.00	151.50	-1	8,520	-0.01%
2021/08/02	62	148.77	23	150.57	151.50	39	8,521	0.46%
2021/07/30	0	0.00	5	151.30	143.50	-5	8,526	-0.06%
2021/07/29	1	140.00	1	145.50	143.00	0	8,495	0.00%
2021/07/28	1	143.00	0	0.00	134.50	1	8,510	0.01%
2021/07/26	350	151.44	0	0.00	150.00	350	8,508	4.11%	大買/鉅額交易
2021/07/23	13	147.62	7	144.50	149.50	6	8,487	0.07%
2021/07/22	67	156.87	61	158.90	159.00	6	8,359	0.07%
2021/07/21	1	145.50	2	145.50	145.50	-1	8,271	-0.01%
2021/07/20	2	142.25	1	144.00	140.00	1	8,312	0.01%
2021/07/19	3	143.50	1	143.50	141.50	2	8,416	0.02%
2021/07/16	1	147.00	1	145.50	146.50	0	8,623	0.00%
2021/07/14	1	142.00	38	138.01	143.00	-37	8,678	-0.43%
2021/07/13	1	146.00	0	0.00	142.50	1	8,847	0.01%
2021/07/12	3	154.83	2	156.50	152.00	1	8,936	0.01%
2021/07/09	41	153.59	42	152.99	149.50	-1	8,853	-0.01%
2021/07/08	1	145.00	1	149.00	145.00	0	8,702	0.00%
2021/07/07	2	147.00	3	147.83	143.50	-1	8,617	-0.01%
2021/07/06	9	139.94	5	142.00	142.00	4	8,494	0.05%
2021/07/05	1,146	143.08	10	137.90	145.00	1,136	8,401	13.52%	大買/鉅額交易
2021/07/02	237	131.15	13	131.00	132.00	224	8,192	2.73%	大買/鉅額交易
2021/07/01	5	119.00	1	120.50	121.00	4	8,025	0.05%
2021/06/30	2	125.00	0	0.00	125.50	2	7,926	0.03%
2021/06/29	1	128.00	1	130.00	127.00	0	7,836	0.00%
2021/06/28	3	127.50	2	126.75	130.00	1	7,752	0.01%
2021/06/25	1	128.50	122	134.53	132.00	-121	7,705	-1.57%	大賣/鉅額交易
2021/06/24	4	135.00	8	134.56	134.50	-4	7,410	-0.05%
2021/06/23	133	122.59	135	125.69	127.00	-2	7,201	-0.03%	大買/大賣/
2021/06/22	121	119.60	124	116.80	119.00	-3	6,966	-0.04%	大買/大賣/
2021/06/21	12	115.63	8	111.25	110.50	4	6,766	0.06%
2021/06/18	191	110.60	193	111.80	111.00	-2	6,583	-0.03%	大買/大賣/
2021/06/17	1	106.00	17	101.51	110.00	-16	6,356	-0.25%
2021/06/16	2	99.40	11	100.00	100.00	-9	6,132	-0.15%
2021/06/15	2	97.60	1	96.90	97.50	1	6,079	0.02%
2021/06/11	0	0.00	69	94.68	95.00	-69	6,031	-1.14%
2021/06/10	12	92.04	1	93.00	92.10	11	5,992	0.18%
2021/06/09	12	95.13	10	92.00	92.00	2	5,944	0.03%
2021/06/08	780	98.28	181	102.70	96.10	599	5,814	10.30%	大買/大賣/鉅額交易
2021/06/07	169	104.44	44	104.41	106.50	125	5,407	2.31%	大買/鉅額交易
2021/06/04	8	98.68	1	96.00	97.20	7	5,012	0.14%
2021/06/03	36	93.50	0	0.00	93.80	36	4,912	0.73%
2021/06/02	10	97.10	15	96.67	96.00	-5	4,881	-0.10%
2021/05/31	160	96.14	16	95.56	97.10	144	4,736	3.04%	大買/鉅額交易
2021/05/28	18	95.62	27	94.65	94.20	-9	4,545	-0.20%
2021/05/27	61	89.90	4	91.35	92.30	57	4,312	1.32%
2021/05/26	1	91.20	0	0.00	88.40	1	4,238	0.02%
2021/05/25	18	92.52	37	88.98	90.00	-19	4,214	-0.45%
2021/05/24	94	88.51	4	87.75	89.90	90	4,091	2.20%
2021/05/18	0	0.00	1	79.40	82.50	-1	4,150	-0.02%
2021/05/17	11	78.51	10	75.00	75.00	1	4,199	0.02%
2021/05/14	40	80.78	0	0.00	82.00	40	4,188	0.95%
2021/05/11	1	85.50	0	0.00	80.50	1	4,103	0.02%
2021/05/10	2	86.40	3	87.27	87.40	-1	4,069	-0.02%
2021/05/07	53	82.14	14	81.61	83.50	39	4,060	0.96%
2021/05/06	4	77.60	0	0.00	77.40	4	4,074	0.10%
2021/05/05	0	0.00	3	79.93	76.30	-3	4,123	-0.07%
2021/05/04	1	79.00	378	77.36	81.80	-377	4,137	-9.11%	大賣/鉅額交易
2021/05/03	1	83.00	23	84.29	82.20	-22	4,145	-0.53%
2021/04/29	1	92.00	0	0.00	89.00	1	4,131	0.02%
2021/04/27	0	0.00	379	92.69	92.00	-379	4,508	-8.41%	大賣/鉅額交易
2021/04/26	1	95.10	1	96.40	95.90	0	4,585	0.00%
2021/04/23	26	93.83	91	95.18	93.20	-65	4,548	-1.43%
2021/04/22	290	95.40	42	94.84	91.10	248	4,485	5.53%	大買/鉅額交易
2021/04/21	0	0.00	5	93.50	91.00	-5	4,340	-0.12%
2021/04/20	0	0.00	25	95.10	94.20	-25	4,300	-0.58%
2021/04/19	114	96.31	20	94.08	92.90	94	4,237	2.22%	大買/
2021/04/16	377	88.68	1	87.80	88.30	376	4,072	9.23%	大買/鉅額交易
2021/04/15	20	82.56	0	0.00	83.30	20	3,946	0.51%
2021/04/13	21	82.59	1	84.00	80.90	20	4,114	0.49%
2021/04/12	2	82.40	4	82.30	82.30	-2	4,193	-0.05%
2021/04/09	2	82.50	0	0.00	81.80	2	4,483	0.04%
2021/04/08	0	0.00	1	83.70	84.20	-1	4,688	-0.02%
2021/04/07	2	81.80	5	82.88	83.10	-3	4,966	-0.06%
2021/03/29	0	0.00	1	81.40	80.60	-1	5,071	-0.02%
2021/03/25	0	0.00	2	77.50	77.20	-2	5,025	-0.04%
2021/03/22	1	81.60	100	80.34	80.50	-99	4,972	-1.99%
2021/03/19	2	82.00	1	81.00	81.50	1	4,954	0.02%
2021/03/18	13	81.92	11	81.76	83.30	2	4,923	0.04%
2021/03/15	0	0.00	2	81.20	80.90	-2	4,801	-0.04%
2021/03/12	1	83.10	0	0.00	81.70	1	4,809	0.02%
2021/03/11	1	81.50	0	0.00	81.80	1	4,787	0.02%
2021/03/03	1	87.30	0	0.00	87.40	1	4,911	0.02%
2021/03/02	3	89.80	0	0.00	86.50	3	4,961	0.06%
2021/02/26	0	0.00	2	88.40	88.80	-2	4,943	-0.04%
2021/02/25	0	0.00	10	87.67	87.00	-10	4,924	-0.20%
2021/02/23	7	91.11	0	0.00	90.00	7	4,933	0.14%
2021/02/22	5	92.00	9	93.42	93.80	-4	4,879	-0.08%
2021/02/19	0	0.00	4	90.73	90.20	-4	4,840	-0.08%
2021/02/18	205	89.48	0	0.00	90.00	205	4,798	4.27%	大買/鉅額交易
2021/02/17	3	81.00	3	86.17	86.20	0	4,767	0.00%
2021/02/05	3	80.20	20	80.20	79.90	-17	4,732	-0.36%
2021/02/03	14	80.74	0	0.00	81.20	14	4,698	0.30%
2021/02/02	0	0.00	5	82.10	82.50	-5	4,645	-0.11%
2021/02/01	6	83.10	30	82.21	82.00	-24	4,650	-0.52%
2021/01/29	2	85.70	5	86.00	83.20	-3	4,617	-0.06%
2021/01/27	3	89.60	1	91.90	92.30	2	4,498	0.04%
2021/01/26	21	92.95	380	92.15	91.00	-359	4,430	-8.10%	大賣/鉅額交易
2021/01/25	23	91.80	48	93.99	91.60	-25	4,378	-0.57%
2021/01/22	1	90.70	2	91.85	91.00	-1	4,313	-0.02%
2021/01/21	107	90.12	23	90.51	90.00	84	4,267	1.97%	大買/
2021/01/20	112	90.19	6	96.83	90.40	106	4,163	2.55%	大買/鉅額交易
2021/01/19	209	95.01	26	93.67	96.90	183	3,812	4.80%	大買/鉅額交易
2021/01/18	18	89.14	2	88.85	88.10	16	3,630	0.44%
2021/01/15	16	87.53	7	87.59	87.00	9	3,578	0.25%
2021/01/14	11	89.51	144	88.96	91.00	-133	3,513	-3.79%	大賣/鉅額交易
2021/01/13	1	87.10	250	87.22	86.70	-249	3,406	-7.31%	大賣/鉅額交易
2021/01/12	11	86.00	0	0.00	86.50	11	3,380	0.33%
2021/01/11	0	0.00	1	91.10	89.80	-1	3,326	-0.03%
2021/01/08	6	87.20	5	86.62	86.50	1	3,241	0.03%
2021/01/07	3	90.00	251	88.71	88.90	-248	3,185	-7.79%	大賣/鉅額交易
2021/01/06	23	96.99	510	90.68	89.90	-487	3,115	-15.63%	大賣/鉅額交易
2021/01/05	22	97.65	95	99.94	96.70	-73	2,960	-2.47%
2021/01/04	38	99.64	601	100.30	97.70	-563	2,853	-19.73%	大賣/鉅額交易
2020/12/31	20	94.22	20	94.80	98.20	0	2,580	0.00%
2020/12/30	6	89.52	39	88.83	89.30	-33	2,339	-1.41%
2020/12/29	8	80.94	15	81.97	86.30	-7	2,108	-0.33%
2020/12/28	1	77.40	0	0.00	78.50	1	2,025	0.05%
2020/12/23	0	0.00	1	73.30	73.20	-1	1,995	-0.05%
2020/12/22	1	71.50	0	0.00	71.50	1	1,991	0.05%
2020/12/18	10	76.40	10	75.40	75.40	0	2,010	0.00%
2020/12/10	4	78.95	1	79.30	77.60	3	2,244	0.13%
2020/12/09	1	81.50	0	0.00	79.90	1	2,265	0.04%
2020/12/08	0	0.00	10	80.13	79.50	-10	2,287	-0.44%
2020/12/07	1	80.00	416	80.04	80.00	-415	2,347	-17.68%	大賣/鉅額交易
2020/12/04	0	0.00	197	80.00	80.00	-197	2,387	-8.25%	大賣/鉅額交易
2020/12/03	1	79.90	12	80.06	78.90	-11	2,369	-0.46%
2020/12/02	3	78.17	2	77.80	77.40	1	2,306	0.04%
2020/12/01	1	79.50	7	78.80	78.80	-6	2,288	-0.26%
2020/11/30	11	79.14	1	78.10	79.70	10	2,265	0.44%
2020/11/27	5	76.60	0	0.00	74.00	5	2,154	0.23%
2020/11/26	0	0.00	4	74.28	74.90	-4	2,013	-0.20%
2020/11/20	137	69.50	4	69.50	70.30	133	1,885	7.05%	大買/鉅額交易
2020/11/19	0	0.00	1	67.80	67.60	-1	1,838	-0.05%
2020/11/18	2	68.80	2	68.05	68.20	0	1,828	0.00%
2020/11/17	1	66.80	2	66.85	65.80	-1	1,785	-0.06%
2020/11/16	0	0.00	6	67.17	67.30	-6	1,768	-0.34%
2020/11/13	11	66.00	15	66.43	64.70	-4	1,730	-0.23%
2020/11/12	0	0.00	1	67.10	65.60	-1	1,683	-0.06%
2020/11/11	11	66.33	0	0.00	65.90	11	1,678	0.66%
2020/11/10	11	64.31	10	66.50	66.50	1	1,655	0.06%
2020/11/09	0	0.00	12	65.03	65.20	-12	1,618	-0.74%
2020/11/06	0	0.00	1	61.50	60.60	-1	1,579	-0.06%
2020/11/04	10	63.10	2	63.30	62.60	8	1,572	0.51%
2020/11/03	10	62.80	10	62.60	62.60	0	1,563	0.00%
2020/11/02	0	0.00	12	63.13	63.40	-12	1,540	-0.78%
2020/10/30	1	61.10	0	0.00	60.30	1	1,506	0.07%
2020/10/26	10	62.00	0	0.00	60.90	10	1,462	0.68%
2020/10/19	3	63.67	0	0.00	62.70	3	1,417	0.21%
2020/10/15	0	0.00	1	63.20	63.10	-1	1,402	-0.07%
2020/10/14	2	65.40	10	64.83	65.50	-8	1,384	-0.58%
2020/10/13	0	0.00	4	64.00	63.40	-4	1,355	-0.30%
2020/10/08	4	64.08	8	63.75	63.10	-4	1,331	-0.30%
2020/10/07	109	64.09	4	63.80	63.80	105	1,284	8.18%	大買/鉅額交易
2020/10/06	42	63.00	10	63.45	63.90	32	1,256	2.55%
2020/10/05	14	61.14	2	61.70	61.70	12	1,163	1.03%
2020/09/30	100	57.76	0	0.00	58.70	100	1,114	8.97%
2020/09/28	2	55.00	0	0.00	55.10	2	1,067	0.19%
2020/09/18	17	58.58	1	58.50	58.70	16	916	1.75%
2020/09/17	0	0.00	19	58.05	58.00	-19	894	-2.12%
2020/09/16	104	58.39	102	57.04	58.70	2	873	0.23%	大買/大賣/
2020/09/15	22	57.95	77	56.50	57.30	-55	809	-6.79%
2020/09/14	37	55.01	0	0.00	54.20	37	709	5.22%
2020/09/11	276	53.85	5	53.60	53.70	271	681	39.77%	大買/鉅額交易
2020/09/10	125	55.47	2	53.30	55.10	123	637	19.30%	大買/鉅額交易
2020/09/09	2	52.60	2	52.40	53.30	0	547	0.00%
2020/09/07	2	48.60	1	49.00	47.50	1	472	0.21%
2020/09/04	0	0.00	1	48.30	48.25	-1	481	-0.21%
2020/08/20	0	0.00	40	44.93	44.20	-40	622	-6.42%
2020/08/17	0	0.00	1	46.30	48.30	-1	619	-0.16%
2020/08/12	0	0.00	10	45.62	45.55	-10	625	-1.60%
2020/08/07	5	46.90	0	0.00	46.75	5	640	0.78%
2020/07/30	20	46.00	20	45.65	45.65	0	693	0.00%
2020/07/27	2	48.30	1	49.70	48.20	1	703	0.14%
2020/07/23	1	49.60	1	49.90	49.95	0	698	0.00%
2020/07/22	2	50.15	0	0.00	49.50	2	697	0.29%
2020/07/21	0	0.00	1	49.95	50.00	-1	692	-0.14%
2020/07/15	1	49.70	0	0.00	49.20	1	689	0.14%
2020/07/14	150	49.54	2	49.70	49.85	148	694	21.30%	大買/鉅額交易
2020/07/01	0	0.00	3	48.50	49.25	-3	700	-0.43%
2020/06/29	0	0.00	1	48.40	47.70	-1	697	-0.14%
2020/06/22	0	0.00	100	48.88	48.85	-100	707	-14.13%
2020/06/18	2	48.73	0	0.00	48.45	2	713	0.28%
2020/06/15	8	49.17	1	49.50	48.75	7	721	0.97%
2020/06/12	1	48.55	0	0.00	49.55	1	728	0.14%
2020/06/11	1	52.50	1	50.10	49.85	0	730	0.00%
2020/06/10	2	52.00	0	0.00	52.30	2	729	0.27%
2020/06/09	2	52.45	78	52.59	52.30	-76	768	-9.89%
2020/06/08	0	0.00	173	52.07	51.70	-173	771	-22.42%	大賣/鉅額交易
2020/06/05	248	53.05	0	0.00	52.90	248	760	32.62%	大買/鉅額交易
2020/06/04	751	53.14	1	55.50	53.40	750	740	101.32%	大買/鉅額交易
2020/06/03	0	0.00	1	50.60	50.70	-1	662	-0.15%
2020/06/02	1	45.60	0	0.00	46.15	1	646	0.15%
2020/05/27	54	45.00	0	0.00	45.15	54	645	8.37%
2020/05/19	0	0.00	20	44.63	44.65	-20	641	-3.12%
2020/05/13	0	0.00	1	45.95	45.95	-1	618	-0.16%
2020/05/05	0	0.00	118	46.61	46.25	-118	573	-20.58%	大賣/鉅額交易
2020/05/04	20	46.90	0	0.00	46.40	20	570	3.50%
2020/04/29	0	0.00	1	45.75	45.60	-1	557	-0.18%
2020/04/27	1	44.20	0	0.00	44.80	1	568	0.18%
2020/04/23	20	43.40	20	43.55	43.55	0	571	0.00%
2020/04/17	0	0.00	20	45.10	44.90	-20	591	-3.38%
2020/04/15	20	44.11	0	0.00	44.10	20	575	3.48%
2020/04/13	0	0.00	21	41.44	41.40	-21	569	-3.69%
2020/04/10	20	43.25	0	0.00	42.40	20	572	3.49%
2020/04/09	1	44.95	0	0.00	43.10	1	581	0.17%
2020/04/08	2	41.35	2	43.15	42.75	0	592	0.00%
2020/04/06	0	0.00	22	38.49	38.40	-22	586	-3.75%
2020/04/01	0	0.00	30	38.24	38.10	-30	586	-5.12%
2020/03/31	52	39.01	32	37.96	37.80	20	586	3.41%
2020/03/30	31	36.91	0	0.00	37.70	31	586	5.29%
2020/03/27	0	0.00	61	38.82	38.25	-61	588	-10.36%
2020/03/25	61	37.70	31	36.77	37.50	30	620	4.84%
2020/03/24	30	35.64	0	0.00	35.00	30	620	4.84%
2020/03/19	1	35.20	0	0.00	35.05	1	633	0.16%
2020/03/18	2	39.48	2	38.90	38.90	0	615	0.00%
2020/03/17	2	39.30	4	41.48	41.00	-2	610	-0.33%
2020/03/13	1	44.40	0	0.00	44.75	1	584	0.17%
2020/03/12	1	50.70	0	0.00	49.25	1	545	0.18%
2020/03/10	1	55.90	2	56.15	56.50	-1	528	-0.19%
2020/03/09	0	0.00	10	56.00	56.00	-10	522	-1.91%
2020/03/03	12	59.65	0	0.00	58.70	12	501	2.39%
2020/03/02	0	0.00	20	58.69	58.90	-20	498	-4.01%
2020/02/25	0	0.00	145	60.28	60.40	-145	493	-29.38%	大賣/鉅額交易
2020/02/20	5	62.70	0	0.00	62.50	5	532	0.94%
2020/02/19	1	62.40	0	0.00	62.50	1	526	0.19%
2020/02/06	25	64.40	0	0.00	65.30	25	520	4.80%
2020/01/31	0	0.00	75	62.50	62.20	-75	502	-14.93%
2020/01/30	0	0.00	85	61.99	62.20	-85	503	-16.90%
2020/01/16	40	69.86	0	0.00	68.90	40	488	8.18%
2020/01/15	40	67.98	1	68.10	68.90	39	478	8.16%
2020/01/13	0	0.00	1	65.50	65.60	-1	456	-0.22%
2020/01/09	100	65.00	0	0.00	64.70	100	469	21.30%
2020/01/07	7	64.97	0	0.00	65.10	7	467	1.50%
2020/01/06	60	66.48	0	0.00	66.20	60	466	12.86%
2020/01/03	136	67.10	12	66.68	67.50	124	462	26.81%	大買/鉅額交易
2020/01/02	10	67.50	0	0.00	68.00	10	453	2.21%
2019/12/27	25	66.92	0	0.00	66.50	25	419	5.96%
2019/12/26	14	66.70	0	0.00	67.10	14	418	3.35%
2019/12/23	30	68.17	0	0.00	68.00	30	403	7.44%
2019/12/20	106	66.03	0	0.00	67.00	106	386	27.42%	大買/鉅額交易
2019/12/19	26	65.82	0	0.00	64.10	26	357	7.27%
2019/12/18	31	64.98	0	0.00	66.00	31	348	8.90%
2019/12/17	215	64.75	1	64.80	64.90	214	338	63.17%	大買/鉅額交易
2019/12/13	100	62.81	0	0.00	62.60	100	328	30.48%
2019/12/09	300	62.99	0	0.00	62.20	300	345	86.93%	大買/鉅額交易
2019/11/20	0	0.00	8	63.50	63.30	-8	447	-1.79%
2019/10/29	0	0.00	15	63.27	62.20	-15	486	-3.08%
2019/10/16	0	0.00	88	60.47	60.60	-88	612	-14.37%
2019/09/27	0	0.00	5	61.90	61.90	-5	622	-0.80%
2019/09/18	2	66.50	0	0.00	66.20	2	619	0.32%
2019/09/12	93	67.19	0	0.00	67.30	93	611	15.21%
2019/09/05	2	65.40	0	0.00	64.90	2	568	0.35%
2019/09/04	10	65.05	7	65.63	65.40	3	562	0.53%
2019/09/03	100	64.91	0	0.00	64.80	100	551	18.13%
2019/09/02	0	0.00	10	64.40	64.70	-10	544	-1.84%
2019/08/30	125	61.66	0	0.00	61.70	125	517	24.14%	大買/鉅額交易
2019/08/26	2	59.30	0	0.00	60.90	2	504	0.40%
2019/08/21	0	0.00	72	57.71	57.90	-72	497	-14.47%
2019/08/20	0	0.00	75	58.30	58.60	-75	492	-15.22%
2019/08/19	10	57.83	0	0.00	58.20	10	488	2.05%
2019/08/14	3	58.60	0	0.00	58.50	3	483	0.62%
2019/08/08	10	60.75	6	60.12	60.00	4	488	0.82%
2019/08/07	10	60.00	15	59.80	59.60	-5	488	-1.02%
2019/08/06	5	58.90	0	0.00	59.60	5	489	1.02%
2019/08/05	20	60.60	0	0.00	60.30	20	490	4.08%
2019/08/01	1	62.10	0	0.00	62.00	1	483	0.21%
2019/07/26	0	0.00	21	67.50	67.10	-21	452	-4.64%
2019/07/25	0	0.00	1	69.70	69.00	-1	433	-0.23%
2019/07/24	340	69.91	20	70.24	69.90	320	430	74.27%	大買/鉅額交易
2019/07/23	2	66.40	0	0.00	67.70	2	383	0.52%
2019/07/19	10	65.00	0	0.00	64.20	10	394	2.54%
2019/07/12	2	65.30	0	0.00	65.00	2	405	0.49%
2019/07/08	0	0.00	3	66.60	66.60	-3	414	-0.72%
2019/05/20	0	0.00	8	63.08	62.40	-8	686	-1.17%
2019/05/17	0	0.00	9	66.00	64.10	-9	725	-1.24%
2019/05/06	0	0.00	20	67.75	67.10	-20	839	-2.38%
2019/04/26	0	0.00	42	68.01	67.20	-42	825	-5.09%
2019/04/17	5	72.40	0	0.00	72.40	5	823	0.61%
2019/04/12	1	71.50	0	0.00	71.00	1	819	0.12%
2019/04/08	71	72.95	5	72.00	73.10	66	802	8.22%
2019/04/02	8	72.49	0	0.00	71.70	8	782	1.02%
2019/04/01	5	71.60	0	0.00	71.60	5	787	0.64%
2019/03/29	15	71.30	0	0.00	71.50	15	785	1.91%
2019/03/27	0	0.00	150	71.48	71.70	-150	781	-19.20%	大賣/鉅額交易
2019/03/19	0	0.00	270	74.11	74.00	-270	755	-35.72%	大賣/鉅額交易
2019/03/18	0	0.00	21	74.05	74.20	-21	755	-2.78%
2019/03/15	0	0.00	20	74.17	74.90	-20	748	-2.67%
2019/03/12	10	76.30	350	76.39	76.30	-340	728	-46.69%	大賣/鉅額交易
2019/03/11	0	0.00	31	77.17	77.30	-31	721	-4.29%
2019/02/26	9	82.10	0	0.00	80.40	9	769	1.17%
2019/02/22	0	0.00	10	81.15	80.70	-10	752	-1.33%
2019/02/18	18	77.00	100	78.90	80.40	-82	725	-11.31%
2019/02/15	0	0.00	50	77.12	76.60	-50	685	-7.29%
2019/02/14	10	76.57	26	77.08	77.40	-16	679	-2.35%
2019/02/13	201	75.04	11	74.76	75.90	190	660	28.78%	大買/鉅額交易
2019/02/12	6	77.10	1	75.90	75.90	5	644	0.78%
2019/02/11	5	77.10	0	0.00	76.30	5	650	0.77%
2019/01/29	1	75.60	0	0.00	75.20	1	624	0.16%
2019/01/22	45	72.53	0	0.00	72.20	45	658	6.84%
2019/01/17	0	0.00	5	71.78	71.00	-5	690	-0.72%
2019/01/09	0	0.00	11	69.32	69.50	-11	767	-1.43%
2019/01/08	11	68.69	35	68.41	68.50	-24	766	-3.13%
2019/01/07	0	0.00	35	66.58	66.60	-35	768	-4.55%
2019/01/02	5	69.10	0	0.00	67.90	5	834	0.60%
2018/12/19	1	72.70	1	70.80	70.90	0	980	0.00%
2018/12/11	5	72.60	5	73.84	74.10	0	973	0.00%
2018/12/07	5	73.60	5	74.00	74.30	0	971	0.00%
2018/12/06	0	0.00	2	74.50	73.10	-2	982	-0.20%
2018/12/04	0	0.00	5	78.70	78.70	-5	985	-0.51%
2018/12/03	16	78.78	0	0.00	78.80	16	1,000	1.60%
2018/11/30	11	76.39	10	76.45	76.40	1	1,023	0.10%
2018/11/29	21	77.07	23	77.89	77.20	-2	1,041	-0.19%
2018/11/28	2	74.25	12	75.52	75.40	-10	1,055	-0.95%
2018/11/27	2	72.10	0	0.00	72.10	2	1,135	0.18%
2018/11/20	0	0.00	182	71.03	67.80	-182	1,175	-15.48%	大賣/鉅額交易
2018/11/15	0	0.00	2	72.00	71.50	-2	1,182	-0.17%
2018/11/09	2	71.00	1	70.30	70.40	1	1,215	0.08%
2018/11/08	10	71.34	1	70.00	70.10	9	1,221	0.74%
2018/11/07	0	0.00	3	68.90	68.90	-3	1,208	-0.25%
2018/11/06	4	66.85	5	67.30	66.40	-1	1,221	-0.08%
2018/11/05	7	67.76	20	68.68	68.40	-13	1,229	-1.06%
2018/11/02	5	67.86	5	67.60	68.80	0	1,223	0.00%
2018/11/01	25	68.16	0	0.00	67.40	25	1,213	2.06%
2018/10/31	46	64.91	0	0.00	67.00	46	1,193	3.85%
2018/10/26	278	57.32	0	0.00	57.50	278	1,152	24.13%	大買/鉅額交易
2018/10/25	0	0.00	100	54.99	56.00	-100	1,138	-8.78%
2018/10/24	1	57.30	1	56.80	56.80	0	1,131	0.00%
2018/10/23	1	57.30	51	57.31	56.70	-50	1,135	-4.41%
2018/10/22	0	0.00	1	60.30	61.90	-1	1,110	-0.09%
2018/10/19	1	62.40	1	60.50	60.50	0	1,102	0.00%
2018/10/18	1	65.60	0	0.00	65.20	1	1,083	0.09%
2018/10/17	35	67.69	12	67.65	68.10	23	1,088	2.11%
2018/10/16	10	66.60	0	0.00	65.70	10	1,083	0.92%
2018/10/12	3	65.87	100	64.93	66.80	-97	1,087	-8.92%
2018/10/11	0	0.00	9	65.10	65.50	-9	1,081	-0.83%
2018/10/09	22	72.44	0	0.00	72.00	22	1,058	2.08%
2018/10/08	0	0.00	58	72.18	72.40	-58	1,071	-5.42%
2018/10/05	0	0.00	20	71.22	72.90	-20	1,093	-1.83%
2018/10/03	1	75.30	72	75.43	75.50	-71	1,056	-6.72%
2018/10/02	20	77.50	0	0.00	77.30	20	1,046	1.91%
2018/10/01	10	77.90	1	77.30	79.50	9	1,036	0.87%
2018/09/28	0	0.00	31	78.70	79.70	-31	1,030	-3.01%
2018/09/17	2	82.50	0	0.00	82.80	2	1,076	0.19%
2018/09/13	2	82.40	0	0.00	82.10	2	1,112	0.18%
2018/09/12	0	0.00	6	82.10	83.00	-6	1,138	-0.53%
2018/09/10	0	0.00	6	83.00	85.10	-6	1,193	-0.50%
2018/09/06	18	88.54	1	86.30	86.00	17	1,452	1.17%
2018/09/04	1	89.50	0	0.00	89.50	1	1,653	0.06%
2018/09/03	12	92.30	1	91.50	89.30	11	1,637	0.67%
2018/08/31	0	0.00	1	89.40	88.30	-1	1,590	-0.06%
2018/08/29	0	0.00	5	83.00	84.00	-5	1,547	-0.32%
2018/08/28	5	82.32	0	0.00	82.30	5	1,547	0.32%
2018/08/22	4	84.85	12	85.48	83.80	-8	1,570	-0.51%
2018/08/21	13	86.87	21	86.82	86.80	-8	1,566	-0.51%
2018/08/17	8	85.20	0	0.00	84.40	8	1,614	0.50%
2018/08/15	5	82.48	5	83.90	83.90	0	1,606	0.00%
2018/08/14	1	81.30	1	82.30	82.20	0	1,603	0.00%
2018/08/08	9	85.24	0	0.00	84.80	9	1,593	0.56%
2018/08/07	8	85.43	0	0.00	86.10	8	1,598	0.50%
2018/08/06	5	85.10	0	0.00	85.50	5	1,607	0.31%
2018/07/30	0	0.00	49	83.85	83.70	-49	1,603	-3.06%
2018/07/26	0	0.00	10	87.99	85.50	-10	1,579	-0.63%
2018/07/25	1	85.60	0	0.00	86.00	1	1,577	0.06%
2018/07/24	50	86.54	0	0.00	85.20	50	1,580	3.16%
2018/07/20	1	82.80	18	83.48	82.80	-17	1,567	-1.08%
2018/07/16	0	0.00	70	87.69	87.40	-70	1,585	-4.41%
2018/07/13	11	86.83	51	89.05	89.00	-40	1,570	-2.55%
2018/07/06	1	80.30	0	0.00	80.40	1	1,502	0.07%
2018/07/03	10.3	82.58	10	81.00	81.00	0.3	1,475	0.02%
2018/07/02	0.1	83.00	0	0.00	82.50	0.1	1,463	0.00%
2018/06/29	13	82.98	0	0.00	84.30	13	1,459	0.89%
2018/06/22	41	87.63	0	0.00	86.70	41	1,496	2.74%
2018/06/21	1	88.60	0	0.00	88.60	1	1,493	0.07%
2018/06/20	101	89.20	101	90.99	91.00	0	1,479	0.00%	大買/大賣/
2018/06/19	71	92.81	239	91.66	91.20	-168	1,457	-11.53%	大賣/鉅額交易
2018/06/15	34	96.15	0	0.00	94.70	34	1,448	2.35%
2018/06/14	11	99.09	39	98.05	97.80	-28	1,387	-2.02%
2018/06/13	5	97.02	4	97.30	92.00	1	1,171	0.09%
2018/06/12	32	90.18	7	92.99	94.30	25	1,109	2.25%
2018/06/11	1	84.00	0	0.00	85.80	1	1,010	0.10%
2018/06/08	6	85.07	0	0.00	85.70	6	1,018	0.59%
2018/05/30	23	79.97	100	80.46	80.10	-77	1,252	-6.15%
2018/05/29	1	83.00	0	0.00	82.50	1	1,283	0.08%
2018/05/28	38	82.87	0	0.00	85.30	38	1,325	2.87%
2018/05/25	1	78.60	2	79.55	84.20	-1	1,320	-0.08%
2018/05/22	0	0.00	6	75.30	75.00	-6	1,290	-0.46%
2018/05/16	0	0.00	60	72.00	72.00	-60	1,405	-4.27%
2018/05/14	48	71.54	1	72.20	73.50	47	1,465	3.21%
2018/05/10	1	70.90	0	0.00	71.10	1	1,463	0.07%
2018/05/09	0	0.00	1	71.60	71.40	-1	1,471	-0.07%
2018/05/07	2	69.20	1	71.30	68.80	1	1,472	0.07%
2018/05/03	1	70.40	0	0.00	70.00	1	1,515	0.07%
2018/03/31	25	85.60	0	0.00	84.80	25	1,890	1.32%
2018/03/29	0	0.00	2	83.85	83.60	-2	1,859	-0.11%
2018/03/23	0	0.00	10	82.30	83.70	-10	1,817	-0.55%
2018/03/14	0	0.00	1	87.80	87.00	-1	1,708	-0.06%
2018/03/13	2	88.85	1	88.40	88.60	1	1,709	0.06%
2018/03/12	1	88.00	7	88.57	87.00	-6	1,685	-0.36%
2018/03/09	49	84.10	18	86.97	87.70	31	1,631	1.90%
2018/03/07	2	79.60	0	0.00	78.80	2	1,524	0.13%
2018/03/01	0	0.00	2	80.45	83.60	-2	1,556	-0.13%
2018/02/08	22	76.37	92	75.49	71.60	-70	1,592	-4.39%
2018/02/07	10	71.40	11	73.58	73.80	-1	1,574	-0.06%
2018/02/06	1	67.20	0	0.00	67.10	1	1,611	0.06%
2018/02/05	5	73.80	8	73.30	74.50	-3	1,600	-0.19%
2018/01/30	1	75.20	0	0.00	73.80	1	1,745	0.06%
2018/01/29	1	75.60	1	76.60	75.70	0	1,761	0.00%
2018/01/26	1	74.30	1	76.20	76.00	0	1,790	0.00%
2018/01/25	0	0.00	1	73.00	73.20	-1	1,782	-0.06%
2018/01/24	10	76.90	0	0.00	76.30	10	1,784	0.56%
2018/01/23	26	79.99	1	81.30	79.00	25	1,835	1.36%
2018/01/22	1	79.30	0	0.00	79.10	1	1,885	0.05%
2018/01/19	1	80.70	0	0.00	80.00	1	2,055	0.05%
2018/01/17	22	84.94	10	87.49	84.80	12	2,079	0.58%
2018/01/16	10	85.18	5	86.70	85.70	5	2,077	0.24%
2018/01/15	5	85.60	0	0.00	85.60	5	2,118	0.24%
2018/01/12	31	86.01	0	0.00	85.00	31	2,310	1.34%
2018/01/09	0	0.00	50	86.36	86.30	-50	2,497	-2.00%
2018/01/08	20	92.38	0	0.00	89.00	20	2,555	0.78%
2018/01/04	60	90.30	12	90.37	92.50	48	2,694	1.78%